Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2012-03-09 00:00:00.268 069 13136.54 309.76 56737.14 88888.00 2012-03-09 00:00:01.268 069 13137.06 309.39 56737.02 88888.00 2012-03-09 00:00:02.268 069 13137.84 308.77 56737.14 88888.00 2012-03-09 00:00:03.268 069 13137.45 309.26 56737.02 88888.00 2012-03-09 00:00:04.268 069 13137.06 309.63 56737.14 88888.00 2012-03-09 00:00:05.268 069 13137.45 309.39 56737.39 88888.00 2012-03-09 00:00:06.268 069 13137.19 309.39 56737.14 88888.00 2012-03-09 00:00:07.268 069 13137.32 309.02 56737.02 88888.00 2012-03-09 00:00:08.268 069 13136.93 309.26 56736.53 88888.00 2012-03-09 00:00:09.268 069 13137.71 309.39 56737.14 88888.00 2012-03-09 00:00:10.268 069 13137.32 309.51 56736.65 88888.00 2012-03-09 00:00:11.268 069 13137.06 309.39 56737.14 88888.00 2012-03-09 00:00:12.268 069 13137.19 309.88 56737.02 88888.00 2012-03-09 00:00:13.268 069 13136.54 309.63 56736.65 88888.00 2012-03-09 00:00:14.268 069 13136.41 309.51 56736.65 88888.00 2012-03-09 00:00:15.268 069 13137.19 310.01 56736.65 88888.00 2012-03-09 00:00:16.268 069 13136.80 309.63 56737.02 88888.00 2012-03-09 00:00:17.268 069 13136.93 309.02 56736.29 88888.00 2012-03-09 00:00:18.268 069 13136.41 309.51 56736.65 88888.00 2012-03-09 00:00:19.268 069 13136.67 309.63 56736.90 88888.00 2012-03-09 00:00:20.268 069 13136.67 309.51 56736.29 88888.00 2012-03-09 00:00:21.268 069 13136.67 310.01 56736.41 88888.00 2012-03-09 00:00:22.268 069 13136.15 309.76 56736.29 88888.00 2012-03-09 00:00:23.268 069 13136.15 309.76 56736.16 88888.00 2012-03-09 00:00:24.268 069 13135.89 309.63 56736.16 88888.00 2012-03-09 00:00:25.268 069 13136.54 309.26 56735.80 88888.00 2012-03-09 00:00:26.268 069 13135.76 309.14 56736.41 88888.00 2012-03-09 00:00:27.268 069 13136.15 309.51 56735.55 88888.00 2012-03-09 00:00:28.268 069 13136.67 309.88 56735.68 88888.00 2012-03-09 00:00:29.268 069 13136.93 309.39 56735.68 88888.00 2012-03-09 00:00:30.268 069 13136.15 309.02 56735.80 88888.00 2012-03-09 00:00:31.268 069 13136.80 309.51 56735.43 88888.00 2012-03-09 00:00:32.268 069 13136.80 309.51 56735.80 88888.00 2012-03-09 00:00:33.268 069 13137.45 309.51 56735.43 88888.00 2012-03-09 00:00:34.268 069 13136.93 309.26 56735.06 88888.00 2012-03-09 00:00:35.268 069 13137.58 309.14 56734.57 88888.00 2012-03-09 00:00:36.268 069 13137.32 309.02 56735.31 88888.00 2012-03-09 00:00:37.268 069 13137.19 309.51 56734.82 88888.00 2012-03-09 00:00:38.268 069 13136.41 309.63 56734.21 88888.00 2012-03-09 00:00:39.268 069 13137.58 309.76 56733.72 88888.00 2012-03-09 00:00:40.268 069 13137.32 309.76 56734.45 88888.00 2012-03-09 00:00:41.268 069 13137.84 309.76 56734.09 88888.00 2012-03-09 00:00:42.268 069 13137.97 309.76 56733.84 88888.00 2012-03-09 00:00:43.268 069 13138.88 309.26 56734.45 88888.00 2012-03-09 00:00:44.268 069 13139.01 309.51 56734.45 88888.00 2012-03-09 00:00:45.268 069 13138.62 309.39 56734.09 88888.00 2012-03-09 00:00:46.268 069 13139.53 309.76 56733.72 88888.00 2012-03-09 00:00:47.268 069 13139.01 309.39 56734.57 88888.00 2012-03-09 00:00:48.268 069 13139.66 309.76 56734.45 88888.00 2012-03-09 00:00:49.268 069 13140.18 309.76 56733.23 88888.00 2012-03-09 00:00:50.268 069 13140.57 308.89 56733.84 88888.00 2012-03-09 00:00:51.268 069 13141.22 309.63 56734.21 88888.00 2012-03-09 00:00:52.268 069 13141.09 309.88 56733.96 88888.00 2012-03-09 00:00:53.268 069 13141.61 309.39 56733.72 88888.00 2012-03-09 00:00:54.268 069 13141.87 308.89 56734.57 88888.00 2012-03-09 00:00:55.268 069 13141.09 309.51 56733.47 88888.00 2012-03-09 00:00:56.268 069 13142.39 309.39 56734.33 88888.00 2012-03-09 00:00:57.268 069 13142.39 308.89 56733.72 88888.00 2012-03-09 00:00:58.268 069 13142.26 308.52 56733.84 88888.00 2012-03-09 00:00:59.268 069 13143.17 309.02 56733.60 88888.00 2012-03-09 00:01:00.268 069 13142.78 308.89 56734.09 88888.00 2012-03-09 00:01:01.268 069 13143.04 308.77 56733.84 88888.00 2012-03-09 00:01:02.268 069 13144.08 309.02 56733.72 88888.00 2012-03-09 00:01:03.268 069 13143.68 308.89 56733.96 88888.00 2012-03-09 00:01:04.268 069 13144.08 308.89 56734.33 88888.00 2012-03-09 00:01:05.268 069 13143.68 308.77 56734.09 88888.00 2012-03-09 00:01:06.268 069 13144.72 308.52 56734.09 88888.00 2012-03-09 00:01:07.268 069 13145.24 309.14 56734.45 88888.00 2012-03-09 00:01:08.268 069 13145.11 308.64 56733.72 88888.00 2012-03-09 00:01:09.268 069 13145.24 309.88 56734.33 88888.00 2012-03-09 00:01:10.268 069 13145.63 308.27 56734.21 88888.00 2012-03-09 00:01:11.268 069 13146.02 309.26 56733.84 88888.00 2012-03-09 00:01:12.268 069 13145.63 309.63 56734.33 88888.00 2012-03-09 00:01:13.268 069 13146.80 308.77 56734.21 88888.00 2012-03-09 00:01:14.268 069 13147.19 310.01 56734.33 88888.00 2012-03-09 00:01:15.268 069 13146.93 309.63 56734.33 88888.00 2012-03-09 00:01:16.268 069 13146.67 309.63 56733.84 88888.00 2012-03-09 00:01:17.268 069 13147.58 309.63 56734.70 88888.00 2012-03-09 00:01:18.268 069 13147.45 310.01 56734.57 88888.00 2012-03-09 00:01:19.268 069 13147.84 309.63 56734.94 88888.00 2012-03-09 00:01:20.268 069 13148.36 309.02 56734.21 88888.00 2012-03-09 00:01:21.268 069 13147.84 310.13 56734.70 88888.00 2012-03-09 00:01:22.268 069 13148.23 310.25 56733.96 88888.00 2012-03-09 00:01:23.268 069 13149.40 309.39 56734.57 88888.00 2012-03-09 00:01:24.268 069 13148.88 309.63 56735.06 88888.00 2012-03-09 00:01:25.268 069 13149.79 309.76 56734.70 88888.00 2012-03-09 00:01:26.268 069 13149.53 310.38 56735.31 88888.00 2012-03-09 00:01:27.268 069 13149.14 309.88 56735.18 88888.00 2012-03-09 00:01:28.268 069 13150.05 309.76 56734.82 88888.00 2012-03-09 00:01:29.268 069 13149.14 310.25 56734.82 88888.00 2012-03-09 00:01:30.268 069 13149.79 309.63 56735.18 88888.00 2012-03-09 00:01:31.268 069 13149.79 309.39 56734.57 88888.00 2012-03-09 00:01:32.268 069 13149.66 309.39 56735.18 88888.00 2012-03-09 00:01:33.268 069 13150.44 309.51 56734.57 88888.00 2012-03-09 00:01:34.268 069 13150.70 310.13 56735.18 88888.00 2012-03-09 00:01:35.268 069 13150.57 309.88 56735.06 88888.00 2012-03-09 00:01:36.268 069 13150.57 309.26 56735.55 88888.00 2012-03-09 00:01:37.268 069 13150.31 309.39 56734.94 88888.00 2012-03-09 00:01:38.268 069 13150.96 310.01 56733.96 88888.00 2012-03-09 00:01:39.268 069 13151.35 309.51 56735.43 88888.00 2012-03-09 00:01:40.268 069 13151.74 309.88 56734.94 88888.00 2012-03-09 00:01:41.268 069 13151.87 309.88 56735.18 88888.00 2012-03-09 00:01:42.268 069 13152.13 309.14 56734.82 88888.00 2012-03-09 00:01:43.268 069 13152.26 309.88 56734.45 88888.00 2012-03-09 00:01:44.268 069 13151.61 309.76 56735.31 88888.00 2012-03-09 00:01:45.268 069 13152.39 309.26 56735.31 88888.00 2012-03-09 00:01:46.268 069 13152.00 309.51 56735.43 88888.00 2012-03-09 00:01:47.268 069 13152.91 309.76 56735.55 88888.00 2012-03-09 00:01:48.268 069 13152.13 309.02 56735.68 88888.00 2012-03-09 00:01:49.268 069 13151.61 309.14 56735.55 88888.00 2012-03-09 00:01:50.268 069 13152.26 309.14 56735.80 88888.00 2012-03-09 00:01:51.268 069 13151.35 309.76 56735.43 88888.00 2012-03-09 00:01:52.268 069 13151.61 308.64 56735.68 88888.00 2012-03-09 00:01:53.268 069 13151.87 309.14 56735.68 88888.00 2012-03-09 00:01:54.268 069 13151.87 309.02 56735.06 88888.00 2012-03-09 00:01:55.268 069 13151.09 308.89 56736.04 88888.00 2012-03-09 00:01:56.268 069 13151.09 309.39 56735.18 88888.00 2012-03-09 00:01:57.268 069 13150.57 309.02 56734.70 88888.00 2012-03-09 00:01:58.268 069 13150.96 309.39 56734.45 88888.00 2012-03-09 00:01:59.268 069 13150.44 309.39 56735.06 88888.00 2012-03-09 00:02:00.268 069 13150.18 309.02 56735.18 88888.00 2012-03-09 00:02:01.268 069 13150.05 308.77 56735.31 88888.00 2012-03-09 00:02:02.268 069 13149.92 308.89 56734.82 88888.00 2012-03-09 00:02:03.268 069 13149.27 309.51 56735.18 88888.00 2012-03-09 00:02:04.268 069 13150.05 309.51 56734.94 88888.00 2012-03-09 00:02:05.268 069 13149.27 308.77 56735.18 88888.00 2012-03-09 00:02:06.268 069 13149.40 309.14 56734.45 88888.00 2012-03-09 00:02:07.268 069 13148.62 309.26 56734.33 88888.00 2012-03-09 00:02:08.268 069 13148.75 308.77 56734.94 88888.00 2012-03-09 00:02:09.268 069 13148.75 309.39 56734.82 88888.00 2012-03-09 00:02:10.268 069 13149.40 309.26 56734.70 88888.00 2012-03-09 00:02:11.268 069 13149.01 309.14 56735.06 88888.00 2012-03-09 00:02:12.268 069 13148.62 308.77 56734.94 88888.00 2012-03-09 00:02:13.268 069 13147.97 309.51 56734.82 88888.00 2012-03-09 00:02:14.268 069 13148.62 309.51 56734.57 88888.00 2012-03-09 00:02:15.268 069 13148.10 309.39 56734.57 88888.00 2012-03-09 00:02:16.268 069 13148.49 309.76 56735.06 88888.00 2012-03-09 00:02:17.268 069 13148.62 309.14 56734.82 88888.00 2012-03-09 00:02:18.268 069 13148.49 308.89 56735.06 88888.00 2012-03-09 00:02:19.268 069 13147.84 309.76 56734.33 88888.00 2012-03-09 00:02:20.268 069 13147.97 309.51 56734.33 88888.00 2012-03-09 00:02:21.268 069 13148.10 308.15 56734.09 88888.00 2012-03-09 00:02:22.268 069 13148.23 308.64 56733.84 88888.00 2012-03-09 00:02:23.268 069 13148.10 309.26 56734.33 88888.00 2012-03-09 00:02:24.268 069 13147.71 308.77 56734.82 88888.00 2012-03-09 00:02:25.268 069 13147.58 308.89 56734.94 88888.00 2012-03-09 00:02:26.268 069 13147.71 309.14 56734.45 88888.00 2012-03-09 00:02:27.268 069 13147.58 309.14 56734.45 88888.00 2012-03-09 00:02:28.268 069 13147.19 309.26 56734.33 88888.00 2012-03-09 00:02:29.268 069 13147.58 308.27 56735.18 88888.00 2012-03-09 00:02:30.268 069 13147.84 308.89 56735.06 88888.00 2012-03-09 00:02:31.268 069 13147.97 308.64 56734.94 88888.00 2012-03-09 00:02:32.268 069 13148.36 308.64 56734.33 88888.00 2012-03-09 00:02:33.268 069 13148.10 308.64 56734.82 88888.00 2012-03-09 00:02:34.268 069 13148.62 308.77 56734.82 88888.00 2012-03-09 00:02:35.268 069 13148.62 308.64 56734.70 88888.00 2012-03-09 00:02:36.268 069 13148.75 308.40 56734.94 88888.00 2012-03-09 00:02:37.268 069 13147.84 308.27 56734.94 88888.00 2012-03-09 00:02:38.268 069 13149.27 308.64 56734.82 88888.00 2012-03-09 00:02:39.268 069 13148.75 308.52 56735.18 88888.00 2012-03-09 00:02:40.268 069 13148.75 309.02 56734.94 88888.00 2012-03-09 00:02:41.268 069 13149.53 308.77 56734.94 88888.00 2012-03-09 00:02:42.268 069 13149.01 308.89 56734.94 88888.00 2012-03-09 00:02:43.268 069 13150.44 309.14 56736.41 88888.00 2012-03-09 00:02:44.268 069 13150.05 309.02 56735.43 88888.00 2012-03-09 00:02:45.268 069 13150.57 309.02 56735.31 88888.00 2012-03-09 00:02:46.268 069 13150.18 308.77 56735.80 88888.00 2012-03-09 00:02:47.268 069 13150.44 308.89 56735.80 88888.00 2012-03-09 00:02:48.268 069 13150.96 309.63 56735.55 88888.00 2012-03-09 00:02:49.268 069 13150.96 309.26 56735.43 88888.00 2012-03-09 00:02:50.268 069 13151.22 308.89 56736.29 88888.00 2012-03-09 00:02:51.268 069 13151.74 309.26 56736.29 88888.00 2012-03-09 00:02:52.268 069 13152.00 310.01 56736.41 88888.00 2012-03-09 00:02:53.268 069 13152.26 308.89 56736.53 88888.00 2012-03-09 00:02:54.268 069 13152.65 310.01 56736.77 88888.00 2012-03-09 00:02:55.268 069 13153.04 310.01 56736.90 88888.00 2012-03-09 00:02:56.268 069 13153.43 310.13 56736.90 88888.00 2012-03-09 00:02:57.268 069 13153.43 310.75 56736.77 88888.00 2012-03-09 00:02:58.268 069 13154.08 310.50 56737.51 88888.00 2012-03-09 00:02:59.268 069 13154.73 310.25 56737.39 88888.00 2012-03-09 00:03:00.268 069 13154.60 310.63 56738.12 88888.00 2012-03-09 00:03:01.268 069 13155.77 311.24 56738.00 88888.00 2012-03-09 00:03:02.268 069 13156.03 310.75 56738.12 88888.00 2012-03-09 00:03:03.268 069 13156.55 310.75 56738.12 88888.00 2012-03-09 00:03:04.268 069 13156.16 311.99 56738.61 88888.00 2012-03-09 00:03:05.268 069 13157.46 311.74 56738.85 88888.00 2012-03-09 00:03:06.268 069 13157.59 312.98 56738.85 88888.00 2012-03-09 00:03:07.268 069 13158.50 312.24 56739.46 88888.00 2012-03-09 00:03:08.268 069 13158.89 312.48 56739.22 88888.00 2012-03-09 00:03:09.268 069 13159.41 312.36 56739.95 88888.00 2012-03-09 00:03:10.268 069 13159.67 313.10 56739.71 88888.00 2012-03-09 00:03:11.268 069 13159.93 312.73 56740.44 88888.00 2012-03-09 00:03:12.268 069 13160.97 312.85 56740.69 88888.00 2012-03-09 00:03:13.268 069 13160.45 312.98 56740.32 88888.00 2012-03-09 00:03:14.268 069 13161.62 313.47 56740.81 88888.00 2012-03-09 00:03:15.268 069 13161.49 313.23 56741.30 88888.00 2012-03-09 00:03:16.268 069 13162.00 313.60 56741.30 88888.00 2012-03-09 00:03:17.268 069 13162.39 313.35 56741.91 88888.00 2012-03-09 00:03:18.268 069 13162.78 313.47 56741.91 88888.00 2012-03-09 00:03:19.268 069 13162.65 313.35 56741.79 88888.00 2012-03-09 00:03:20.268 069 13163.69 313.60 56743.01 88888.00 2012-03-09 00:03:21.268 069 13163.43 313.72 56743.01 88888.00 2012-03-09 00:03:22.268 069 13164.21 312.98 56743.13 88888.00 2012-03-09 00:03:23.268 069 13164.86 314.09 56743.01 88888.00 2012-03-09 00:03:24.268 069 13165.51 313.60 56742.64 88888.00 2012-03-09 00:03:25.268 069 13165.51 314.46 56742.77 88888.00 2012-03-09 00:03:26.268 069 13165.90 314.71 56743.38 88888.00 2012-03-09 00:03:27.268 069 13166.42 314.46 56744.23 88888.00 2012-03-09 00:03:28.268 069 13166.94 314.46 56744.72 88888.00 2012-03-09 00:03:29.268 069 13167.98 314.59 56744.96 88888.00 2012-03-09 00:03:30.268 069 13167.46 314.71 56744.23 88888.00 2012-03-09 00:03:31.268 069 13168.11 314.59 56744.96 88888.00 2012-03-09 00:03:32.268 069 13168.50 314.84 56745.09 88888.00 2012-03-09 00:03:33.268 069 13168.63 315.46 56746.07 88888.00 2012-03-09 00:03:34.268 069 13169.93 315.46 56745.82 88888.00 2012-03-09 00:03:35.268 069 13170.19 315.83 56745.70 88888.00 2012-03-09 00:03:36.268 069 13169.93 315.46 56746.19 88888.00 2012-03-09 00:03:37.268 069 13170.19 316.57 56746.19 88888.00 2012-03-09 00:03:38.268 069 13170.97 315.95 56746.55 88888.00 2012-03-09 00:03:39.268 069 13172.01 315.83 56747.41 88888.00 2012-03-09 00:03:40.268 069 13172.01 315.33 56746.55 88888.00 2012-03-09 00:03:41.268 069 13172.27 316.69 56747.05 88888.00 2012-03-09 00:03:42.268 069 13172.66 316.45 56747.05 88888.00 2012-03-09 00:03:43.268 069 13173.44 317.31 56747.29 88888.00 2012-03-09 00:03:44.268 069 13172.66 316.45 56747.78 88888.00 2012-03-09 00:03:45.268 069 13174.09 316.32 56747.41 88888.00 2012-03-09 00:03:46.268 069 13173.57 317.19 56748.02 88888.00 2012-03-09 00:03:47.268 069 13174.35 316.82 56748.14 88888.00 2012-03-09 00:03:48.268 069 13174.48 316.82 56748.39 88888.00 2012-03-09 00:03:49.268 069 13174.87 316.94 56748.02 88888.00 2012-03-09 00:03:50.268 069 13175.65 317.07 56748.88 88888.00 2012-03-09 00:03:51.268 069 13174.61 317.81 56748.39 88888.00 2012-03-09 00:03:52.268 069 13175.65 317.81 56748.76 88888.00 2012-03-09 00:03:53.268 069 13176.43 317.31 56748.88 88888.00 2012-03-09 00:03:54.268 069 13176.69 317.81 56749.37 88888.00 2012-03-09 00:03:55.268 069 13176.82 317.93 56749.49 88888.00 2012-03-09 00:03:56.268 069 13176.30 317.93 56749.98 88888.00 2012-03-09 00:03:57.268 069 13177.34 317.81 56749.25 88888.00 2012-03-09 00:03:58.268 069 13177.60 317.69 56748.76 88888.00 2012-03-09 00:03:59.268 069 13177.60 318.55 56749.37 88888.00 2012-03-09 00:04:00.268 069 13178.77 318.18 56749.98 88888.00 2012-03-09 00:04:01.268 069 13178.51 317.81 56749.86 88888.00 2012-03-09 00:04:02.268 069 13177.73 318.06 56749.98 88888.00 2012-03-09 00:04:03.268 069 13178.51 317.69 56750.35 88888.00 2012-03-09 00:04:04.268 069 13178.77 317.93 56750.71 88888.00 2012-03-09 00:04:05.268 069 13178.77 317.93 56750.71 88888.00 2012-03-09 00:04:06.268 069 13179.16 318.18 56750.59 88888.00 2012-03-09 00:04:07.268 069 13178.38 318.06 56750.71 88888.00 2012-03-09 00:04:08.268 069 13179.03 318.55 56750.71 88888.00 2012-03-09 00:04:09.268 069 13179.03 318.18 56750.35 88888.00 2012-03-09 00:04:10.268 069 13179.54 318.18 56750.22 88888.00 2012-03-09 00:04:11.268 069 13179.93 318.43 56750.22 88888.00 2012-03-09 00:04:12.268 069 13180.46 318.68 56751.45 88888.00 2012-03-09 00:04:13.268 069 13179.93 318.30 56751.45 88888.00 2012-03-09 00:04:14.268 069 13179.93 317.81 56751.57 88888.00 2012-03-09 00:04:15.268 069 13180.97 318.92 56751.32 88888.00 2012-03-09 00:04:16.268 069 13180.46 318.80 56751.94 88888.00 2012-03-09 00:04:17.268 069 13181.23 318.68 56751.57 88888.00 2012-03-09 00:04:18.268 069 13180.71 318.43 56751.81 88888.00 2012-03-09 00:04:19.268 069 13181.23 318.68 56751.20 88888.00 2012-03-09 00:04:20.268 069 13180.71 318.68 56751.81 88888.00 2012-03-09 00:04:21.268 069 13181.23 319.05 56751.57 88888.00 2012-03-09 00:04:22.268 069 13182.01 318.30 56751.81 88888.00 2012-03-09 00:04:23.268 069 13181.49 318.18 56751.69 88888.00 2012-03-09 00:04:24.268 069 13182.01 318.30 56752.06 88888.00 2012-03-09 00:04:25.268 069 13182.01 317.93 56752.30 88888.00 2012-03-09 00:04:26.268 069 13180.97 318.55 56752.43 88888.00 2012-03-09 00:04:27.268 069 13182.40 318.43 56752.06 88888.00 2012-03-09 00:04:28.268 069 13181.49 318.68 56752.67 88888.00 2012-03-09 00:04:29.268 069 13181.75 318.06 56752.18 88888.00 2012-03-09 00:04:30.268 069 13182.01 318.06 56752.30 88888.00 2012-03-09 00:04:31.268 069 13182.14 318.18 56752.67 88888.00 2012-03-09 00:04:32.268 069 13182.14 317.56 56752.43 88888.00 2012-03-09 00:04:33.268 069 13181.36 318.55 56752.91 88888.00 2012-03-09 00:04:34.268 069 13182.27 318.55 56752.79 88888.00 2012-03-09 00:04:35.268 069 13182.01 317.69 56752.55 88888.00 2012-03-09 00:04:36.268 069 13182.53 318.30 56752.43 88888.00 2012-03-09 00:04:37.268 069 13182.27 318.30 56752.43 88888.00 2012-03-09 00:04:38.268 069 13182.27 317.81 56752.55 88888.00 2012-03-09 00:04:39.268 069 13181.62 318.30 56753.16 88888.00 2012-03-09 00:04:40.268 069 13182.01 318.18 56752.79 88888.00 2012-03-09 00:04:41.268 069 13181.62 318.30 56752.43 88888.00 2012-03-09 00:04:42.268 069 13182.01 317.56 56753.16 88888.00 2012-03-09 00:04:43.268 069 13181.49 317.56 56752.67 88888.00 2012-03-09 00:04:44.268 069 13180.97 317.19 56753.04 88888.00 2012-03-09 00:04:45.268 069 13180.97 317.07 56753.52 88888.00 2012-03-09 00:04:46.268 069 13180.58 317.69 56753.52 88888.00 2012-03-09 00:04:47.268 069 13180.71 316.82 56753.52 88888.00 2012-03-09 00:04:48.268 069 13180.58 316.82 56752.67 88888.00 2012-03-09 00:04:49.268 069 13179.54 316.45 56753.04 88888.00 2012-03-09 00:04:50.268 069 13180.19 316.57 56753.16 88888.00 2012-03-09 00:04:51.268 069 13179.54 316.82 56754.02 88888.00 2012-03-09 00:04:52.268 069 13178.90 316.69 56752.67 88888.00 2012-03-09 00:04:53.268 069 13178.90 316.07 56753.28 88888.00 2012-03-09 00:04:54.268 069 13179.29 315.95 56753.89 88888.00 2012-03-09 00:04:55.268 069 13178.38 315.95 56753.16 88888.00 2012-03-09 00:04:56.268 069 13179.29 315.83 56753.40 88888.00 2012-03-09 00:04:57.268 069 13178.12 316.07 56753.40 88888.00 2012-03-09 00:04:58.268 069 13178.12 315.58 56752.67 88888.00 2012-03-09 00:04:59.268 069 13177.34 315.95 56752.67 88888.00 2012-03-09 00:05:00.268 069 13177.60 315.95 56752.91 88888.00 2012-03-09 00:05:01.268 069 13176.43 315.95 56752.79 88888.00 2012-03-09 00:05:02.268 069 13176.82 316.20 56752.79 88888.00 2012-03-09 00:05:03.268 069 13176.43 315.58 56753.28 88888.00 2012-03-09 00:05:04.268 069 13177.08 316.32 56752.91 88888.00 2012-03-09 00:05:05.268 069 13176.56 315.58 56753.04 88888.00 2012-03-09 00:05:06.268 069 13176.04 315.95 56752.30 88888.00 2012-03-09 00:05:07.268 069 13176.30 316.32 56752.43 88888.00 2012-03-09 00:05:08.268 069 13176.56 316.07 56752.67 88888.00 2012-03-09 00:05:09.268 069 13175.91 315.83 56752.18 88888.00 2012-03-09 00:05:10.268 069 13176.30 315.83 56752.06 88888.00 2012-03-09 00:05:11.268 069 13175.39 316.20 56752.43 88888.00 2012-03-09 00:05:12.268 069 13175.52 315.46 56752.06 88888.00 2012-03-09 00:05:13.268 069 13175.13 315.58 56751.94 88888.00 2012-03-09 00:05:14.268 069 13175.00 315.70 56752.43 88888.00 2012-03-09 00:05:15.268 069 13175.00 315.58 56752.67 88888.00 2012-03-09 00:05:16.268 069 13174.74 315.58 56751.81 88888.00 2012-03-09 00:05:17.268 069 13174.48 314.96 56751.57 88888.00 2012-03-09 00:05:18.268 069 13174.74 315.21 56751.69 88888.00 2012-03-09 00:05:19.268 069 13173.70 316.32 56751.94 88888.00 2012-03-09 00:05:20.268 069 13173.70 314.71 56752.06 88888.00 2012-03-09 00:05:21.268 069 13173.83 315.08 56752.79 88888.00 2012-03-09 00:05:22.268 069 13173.70 315.08 56751.20 88888.00 2012-03-09 00:05:23.268 069 13173.31 315.21 56751.69 88888.00 2012-03-09 00:05:24.268 069 13172.79 314.46 56751.69 88888.00 2012-03-09 00:05:25.268 069 13172.53 314.71 56751.81 88888.00 2012-03-09 00:05:26.268 069 13172.79 314.59 56751.45 88888.00 2012-03-09 00:05:27.268 069 13172.53 314.46 56751.81 88888.00 2012-03-09 00:05:28.268 069 13171.62 314.59 56752.06 88888.00 2012-03-09 00:05:29.268 069 13172.27 314.22 56751.08 88888.00 2012-03-09 00:05:30.268 069 13172.40 315.21 56751.08 88888.00 2012-03-09 00:05:31.268 069 13172.01 314.46 56750.96 88888.00 2012-03-09 00:05:32.268 069 13172.14 315.08 56751.20 88888.00 2012-03-09 00:05:33.268 069 13171.36 314.84 56750.96 88888.00 2012-03-09 00:05:34.268 069 13171.36 314.22 56751.32 88888.00 2012-03-09 00:05:35.268 069 13170.97 314.84 56750.84 88888.00 2012-03-09 00:05:36.268 069 13171.10 314.59 56750.96 88888.00 2012-03-09 00:05:37.268 069 13170.71 315.58 56750.35 88888.00 2012-03-09 00:05:38.268 069 13170.84 314.84 56750.22 88888.00 2012-03-09 00:05:39.268 069 13170.32 314.71 56750.22 88888.00 2012-03-09 00:05:40.268 069 13170.71 314.84 56750.71 88888.00 2012-03-09 00:05:41.268 069 13170.58 314.84 56750.22 88888.00 2012-03-09 00:05:42.268 069 13169.93 314.46 56750.47 88888.00 2012-03-09 00:05:43.268 069 13170.06 314.34 56750.96 88888.00 2012-03-09 00:05:44.268 069 13170.19 315.83 56750.84 88888.00 2012-03-09 00:05:45.268 069 13169.15 315.08 56750.96 88888.00 2012-03-09 00:05:46.268 069 13169.80 313.60 56749.98 88888.00 2012-03-09 00:05:47.268 069 13168.50 314.09 56750.10 88888.00 2012-03-09 00:05:48.268 069 13168.63 313.97 56749.98 88888.00 2012-03-09 00:05:49.268 069 13168.37 314.34 56750.84 88888.00 2012-03-09 00:05:50.268 069 13168.76 313.60 56749.73 88888.00 2012-03-09 00:05:51.268 069 13167.59 313.97 56750.22 88888.00 2012-03-09 00:05:52.268 069 13168.11 314.09 56749.98 88888.00 2012-03-09 00:05:53.268 069 13167.20 313.72 56749.98 88888.00 2012-03-09 00:05:54.268 069 13167.46 313.35 56748.88 88888.00 2012-03-09 00:05:55.268 069 13166.81 313.35 56749.25 88888.00 2012-03-09 00:05:56.268 069 13167.07 312.61 56749.98 88888.00 2012-03-09 00:05:57.268 069 13166.16 313.23 56749.25 88888.00 2012-03-09 00:05:58.268 069 13165.77 312.24 56749.25 88888.00 2012-03-09 00:05:59.268 069 13166.29 312.98 56749.12 88888.00 2012-03-09 00:06:00.268 069 13165.25 312.85 56749.25 88888.00 2012-03-09 00:06:01.268 069 13165.25 312.73 56749.37 88888.00 2012-03-09 00:06:02.268 069 13165.64 312.48 56748.88 88888.00 2012-03-09 00:06:03.268 069 13164.34 312.24 56748.39 88888.00 2012-03-09 00:06:04.268 069 13163.56 311.74 56748.14 88888.00 2012-03-09 00:06:05.268 069 13163.69 311.74 56748.02 88888.00 2012-03-09 00:06:06.268 069 13163.17 311.86 56748.14 88888.00 2012-03-09 00:06:07.268 069 13163.17 311.62 56748.02 88888.00 2012-03-09 00:06:08.268 069 13162.78 311.99 56747.90 88888.00 2012-03-09 00:06:09.268 069 13163.43 311.99 56747.41 88888.00 2012-03-09 00:06:10.268 069 13162.78 311.62 56747.90 88888.00 2012-03-09 00:06:11.268 069 13162.78 311.86 56747.29 88888.00 2012-03-09 00:06:12.268 069 13162.52 311.49 56747.17 88888.00 2012-03-09 00:06:13.268 069 13162.78 311.74 56747.17 88888.00 2012-03-09 00:06:14.268 069 13162.26 311.12 56746.68 88888.00 2012-03-09 00:06:15.268 069 13162.00 311.24 56746.43 88888.00 2012-03-09 00:06:16.268 069 13161.10 310.75 56746.68 88888.00 2012-03-09 00:06:17.268 069 13162.52 311.49 56746.19 88888.00 2012-03-09 00:06:18.268 069 13162.00 310.25 56746.31 88888.00 2012-03-09 00:06:19.268 069 13162.65 310.50 56746.55 88888.00 2012-03-09 00:06:20.268 069 13160.84 310.50 56745.70 88888.00 2012-03-09 00:06:21.268 069 13161.23 310.25 56745.82 88888.00 2012-03-09 00:06:22.268 069 13161.36 311.00 56745.70 88888.00 2012-03-09 00:06:23.268 069 13161.88 311.00 56745.33 88888.00 2012-03-09 00:06:24.268 069 13161.36 310.63 56745.95 88888.00 2012-03-09 00:06:25.268 069 13162.52 311.12 56745.33 88888.00 2012-03-09 00:06:26.268 069 13162.13 310.63 56744.96 88888.00 2012-03-09 00:06:27.268 069 13161.88 310.25 56744.48 88888.00 2012-03-09 00:06:28.268 069 13161.88 310.87 56744.60 88888.00 2012-03-09 00:06:29.268 069 13161.36 310.38 56744.23 88888.00 2012-03-09 00:06:30.268 069 13162.13 310.75 56743.87 88888.00 2012-03-09 00:06:31.268 069 13161.75 310.75 56744.23 88888.00 2012-03-09 00:06:32.268 069 13160.71 310.38 56744.23 88888.00 2012-03-09 00:06:33.268 069 13160.84 310.13 56744.72 88888.00 2012-03-09 00:06:34.268 069 13161.10 310.87 56743.62 88888.00 2012-03-09 00:06:35.268 069 13160.45 309.63 56743.99 88888.00 2012-03-09 00:06:36.268 069 13160.58 310.13 56743.25 88888.00 2012-03-09 00:06:37.268 069 13160.45 310.50 56743.01 88888.00 2012-03-09 00:06:38.268 069 13160.71 309.76 56743.74 88888.00 2012-03-09 00:06:39.268 069 13161.10 309.26 56743.50 88888.00 2012-03-09 00:06:40.268 069 13160.71 310.25 56743.01 88888.00 2012-03-09 00:06:41.268 069 13161.10 309.88 56743.25 88888.00 2012-03-09 00:06:42.268 069 13160.97 309.88 56742.77 88888.00 2012-03-09 00:06:43.268 069 13160.84 310.13 56742.89 88888.00 2012-03-09 00:06:44.268 069 13160.45 309.76 56743.50 88888.00 2012-03-09 00:06:45.268 069 13160.06 309.14 56743.13 88888.00 2012-03-09 00:06:46.268 069 13159.67 309.26 56741.91 88888.00 2012-03-09 00:06:47.268 069 13160.71 309.51 56742.03 88888.00 2012-03-09 00:06:48.268 069 13160.19 309.14 56741.91 88888.00 2012-03-09 00:06:49.268 069 13160.45 309.39 56742.40 88888.00 2012-03-09 00:06:50.268 069 13160.06 309.02 56742.28 88888.00 2012-03-09 00:06:51.268 069 13160.06 309.39 56741.54 88888.00 2012-03-09 00:06:52.268 069 13160.19 309.51 56742.40 88888.00 2012-03-09 00:06:53.268 069 13159.93 308.89 56741.91 88888.00 2012-03-09 00:06:54.268 069 13160.19 309.39 56741.91 88888.00 2012-03-09 00:06:55.268 069 13160.32 309.76 56741.54 88888.00 2012-03-09 00:06:56.268 069 13159.54 309.39 56741.54 88888.00 2012-03-09 00:06:57.268 069 13160.32 309.26 56741.30 88888.00 2012-03-09 00:06:58.268 069 13160.06 309.88 56741.54 88888.00 2012-03-09 00:06:59.268 069 13160.06 309.88 56740.81 88888.00 2012-03-09 00:07:00.268 069 13160.32 310.01 56740.93 88888.00 2012-03-09 00:07:01.268 069 13160.06 309.63 56740.69 88888.00 2012-03-09 00:07:02.268 069 13160.32 309.88 56740.44 88888.00 2012-03-09 00:07:03.268 069 13160.71 310.25 56740.44 88888.00 2012-03-09 00:07:04.268 069 13160.19 309.63 56740.32 88888.00 2012-03-09 00:07:05.268 069 13160.06 309.76 56740.93 88888.00 2012-03-09 00:07:06.268 069 13160.71 309.63 56740.44 88888.00 2012-03-09 00:07:07.268 069 13160.32 309.14 56739.83 88888.00 2012-03-09 00:07:08.268 069 13160.19 309.14 56740.69 88888.00 2012-03-09 00:07:09.268 069 13159.80 308.40 56740.32 88888.00 2012-03-09 00:07:10.268 069 13160.32 308.89 56740.32 88888.00 2012-03-09 00:07:11.268 069 13160.58 309.14 56740.07 88888.00 2012-03-09 00:07:12.268 069 13160.32 309.02 56740.07 88888.00 2012-03-09 00:07:13.268 069 13160.32 309.02 56739.95 88888.00 2012-03-09 00:07:14.268 069 13160.84 309.02 56739.59 88888.00 2012-03-09 00:07:15.268 069 13161.23 309.02 56739.46 88888.00 2012-03-09 00:07:16.268 069 13161.88 309.14 56739.10 88888.00 2012-03-09 00:07:17.268 069 13161.23 308.77 56739.59 88888.00 2012-03-09 00:07:18.268 069 13160.84 309.02 56739.22 88888.00 2012-03-09 00:07:19.268 069 13161.88 309.26 56739.71 88888.00 2012-03-09 00:07:20.268 069 13161.75 309.26 56739.59 88888.00 2012-03-09 00:07:21.268 069 13162.39 309.63 56739.46 88888.00 2012-03-09 00:07:22.268 069 13162.65 309.88 56739.83 88888.00 2012-03-09 00:07:23.268 069 13162.65 309.51 56739.22 88888.00 2012-03-09 00:07:24.268 069 13163.43 309.88 56738.73 88888.00 2012-03-09 00:07:25.268 069 13162.91 310.50 56738.24 88888.00 2012-03-09 00:07:26.268 069 13163.17 310.38 56738.85 88888.00 2012-03-09 00:07:27.268 069 13162.91 310.63 56739.83 88888.00 2012-03-09 00:07:28.268 069 13163.56 310.13 56739.10 88888.00 2012-03-09 00:07:29.268 069 13164.08 311.00 56739.34 88888.00 2012-03-09 00:07:30.268 069 13164.21 310.87 56739.46 88888.00 2012-03-09 00:07:31.268 069 13164.86 310.87 56739.46 88888.00 2012-03-09 00:07:32.268 069 13164.08 311.24 56738.98 88888.00 2012-03-09 00:07:33.268 069 13164.21 311.24 56739.22 88888.00 2012-03-09 00:07:34.268 069 13164.21 311.37 56739.59 88888.00 2012-03-09 00:07:35.268 069 13164.21 311.37 56738.85 88888.00 2012-03-09 00:07:36.268 069 13164.86 311.62 56739.10 88888.00 2012-03-09 00:07:37.268 069 13164.21 311.49 56739.34 88888.00 2012-03-09 00:07:38.268 069 13164.73 311.49 56739.34 88888.00 2012-03-09 00:07:39.268 069 13164.08 311.12 56739.46 88888.00 2012-03-09 00:07:40.268 069 13163.95 310.87 56739.59 88888.00 2012-03-09 00:07:41.268 069 13163.82 310.75 56739.59 88888.00 2012-03-09 00:07:42.268 069 13163.69 311.12 56739.46 88888.00 2012-03-09 00:07:43.268 069 13162.65 311.24 56739.59 88888.00 2012-03-09 00:07:44.268 069 13162.65 311.00 56739.46 88888.00 2012-03-09 00:07:45.268 069 13162.65 310.75 56739.34 88888.00 2012-03-09 00:07:46.268 069 13162.65 310.87 56740.20 88888.00 2012-03-09 00:07:47.268 069 13161.23 310.25 56740.69 88888.00 2012-03-09 00:07:48.268 069 13161.10 310.01 56740.07 88888.00 2012-03-09 00:07:49.268 069 13161.10 309.76 56739.83 88888.00 2012-03-09 00:07:50.268 069 13161.23 309.88 56739.46 88888.00 2012-03-09 00:07:51.268 069 13160.32 309.51 56739.83 88888.00 2012-03-09 00:07:52.268 069 13160.71 309.39 56739.22 88888.00 2012-03-09 00:07:53.268 069 13160.45 308.64 56739.95 88888.00 2012-03-09 00:07:54.268 069 13160.06 309.14 56739.83 88888.00 2012-03-09 00:07:55.268 069 13159.15 309.26 56739.95 88888.00 2012-03-09 00:07:56.268 069 13159.54 309.02 56739.95 88888.00 2012-03-09 00:07:57.268 069 13159.54 310.13 56739.59 88888.00 2012-03-09 00:07:58.268 069 13158.37 309.51 56739.46 88888.00 2012-03-09 00:07:59.268 069 13158.76 309.63 56739.46 88888.00 2012-03-09 00:08:00.268 069 13158.89 309.51 56739.34 88888.00 2012-03-09 00:08:01.268 069 13158.63 309.14 56739.71 88888.00 2012-03-09 00:08:02.268 069 13159.28 309.39 56740.81 88888.00 2012-03-09 00:08:03.268 069 13159.41 309.26 56739.95 88888.00 2012-03-09 00:08:04.268 069 13158.76 309.02 56740.44 88888.00 2012-03-09 00:08:05.268 069 13159.15 309.14 56740.32 88888.00 2012-03-09 00:08:06.268 069 13158.37 309.63 56739.95 88888.00 2012-03-09 00:08:07.268 069 13158.50 309.88 56739.71 88888.00 2012-03-09 00:08:08.268 069 13158.37 309.51 56740.32 88888.00 2012-03-09 00:08:09.268 069 13158.89 309.63 56740.07 88888.00 2012-03-09 00:08:10.268 069 13159.28 310.01 56740.20 88888.00 2012-03-09 00:08:11.268 069 13158.76 310.13 56740.07 88888.00 2012-03-09 00:08:12.268 069 13158.24 309.88 56740.57 88888.00 2012-03-09 00:08:13.268 069 13158.24 310.13 56740.20 88888.00 2012-03-09 00:08:14.268 069 13157.98 310.50 56739.71 88888.00 2012-03-09 00:08:15.268 069 13157.85 310.13 56740.20 88888.00 2012-03-09 00:08:16.268 069 13157.33 310.01 56740.44 88888.00 2012-03-09 00:08:17.268 069 13158.11 309.88 56740.07 88888.00 2012-03-09 00:08:18.268 069 13157.72 309.88 56740.57 88888.00 2012-03-09 00:08:19.268 069 13157.46 310.13 56740.20 88888.00 2012-03-09 00:08:20.268 069 13156.81 309.88 56740.57 88888.00 2012-03-09 00:08:21.268 069 13156.42 310.38 56740.69 88888.00 2012-03-09 00:08:22.268 069 13157.07 310.13 56741.30 88888.00 2012-03-09 00:08:23.268 069 13156.03 310.38 56740.93 88888.00 2012-03-09 00:08:24.268 069 13156.03 310.50 56741.18 88888.00 2012-03-09 00:08:25.268 069 13155.38 310.63 56741.79 88888.00 2012-03-09 00:08:26.268 069 13155.90 310.75 56741.66 88888.00 2012-03-09 00:08:27.268 069 13154.99 309.88 56740.57 88888.00 2012-03-09 00:08:28.268 069 13154.99 310.25 56741.42 88888.00 2012-03-09 00:08:29.268 069 13155.51 310.50 56740.93 88888.00 2012-03-09 00:08:30.268 069 13155.25 310.50 56740.81 88888.00 2012-03-09 00:08:31.268 069 13155.38 309.88 56741.91 88888.00 2012-03-09 00:08:32.268 069 13155.12 310.63 56741.30 88888.00 2012-03-09 00:08:33.268 069 13154.99 310.63 56740.93 88888.00 2012-03-09 00:08:34.268 069 13155.25 310.50 56741.05 88888.00 2012-03-09 00:08:35.268 069 13155.64 310.63 56741.54 88888.00 2012-03-09 00:08:36.268 069 13155.64 310.50 56741.30 88888.00 2012-03-09 00:08:37.268 069 13154.86 310.75 56741.30 88888.00 2012-03-09 00:08:38.268 069 13155.51 310.75 56741.42 88888.00 2012-03-09 00:08:39.268 069 13154.99 310.13 56741.18 88888.00 2012-03-09 00:08:40.268 069 13155.77 311.00 56741.91 88888.00 2012-03-09 00:08:41.268 069 13155.64 311.00 56741.91 88888.00 2012-03-09 00:08:42.268 069 13155.64 310.87 56742.40 88888.00 2012-03-09 00:08:43.268 069 13155.90 311.00 56741.91 88888.00 2012-03-09 00:08:44.268 069 13154.99 310.25 56741.79 88888.00 2012-03-09 00:08:45.268 069 13155.64 311.12 56741.42 88888.00 2012-03-09 00:08:46.268 069 13155.64 310.63 56741.42 88888.00 2012-03-09 00:08:47.268 069 13155.25 311.00 56741.66 88888.00 2012-03-09 00:08:48.268 069 13155.38 311.37 56741.54 88888.00 2012-03-09 00:08:49.268 069 13155.12 311.12 56742.03 88888.00 2012-03-09 00:08:50.268 069 13155.25 311.24 56741.79 88888.00 2012-03-09 00:08:51.268 069 13156.29 311.74 56742.77 88888.00 2012-03-09 00:08:52.268 069 13155.77 311.86 56741.42 88888.00 2012-03-09 00:08:53.268 069 13155.64 311.37 56742.52 88888.00 2012-03-09 00:08:54.268 069 13155.51 311.12 56742.40 88888.00 2012-03-09 00:08:55.268 069 13155.64 311.24 56742.64 88888.00 2012-03-09 00:08:56.268 069 13156.55 310.87 56742.28 88888.00 2012-03-09 00:08:57.268 069 13156.29 311.24 56742.89 88888.00 2012-03-09 00:08:58.268 069 13155.77 311.24 56742.64 88888.00 2012-03-09 00:08:59.268 069 13156.42 311.74 56741.66 88888.00 2012-03-09 00:09:00.268 069 13156.29 311.62 56742.16 88888.00 2012-03-09 00:09:01.268 069 13154.86 311.86 56742.77 88888.00 2012-03-09 00:09:02.268 069 13155.64 311.00 56742.16 88888.00 2012-03-09 00:09:03.268 069 13156.16 311.49 56742.64 88888.00 2012-03-09 00:09:04.268 069 13156.03 311.00 56742.64 88888.00 2012-03-09 00:09:05.268 069 13154.99 311.99 56742.28 88888.00 2012-03-09 00:09:06.268 069 13156.16 311.62 56741.91 88888.00 2012-03-09 00:09:07.268 069 13155.64 311.12 56742.28 88888.00 2012-03-09 00:09:08.268 069 13155.38 310.87 56742.16 88888.00 2012-03-09 00:09:09.268 069 13155.90 311.37 56742.52 88888.00 2012-03-09 00:09:10.268 069 13156.42 310.75 56742.89 88888.00 2012-03-09 00:09:11.268 069 13155.90 311.62 56742.77 88888.00 2012-03-09 00:09:12.268 069 13156.29 311.86 56742.16 88888.00 2012-03-09 00:09:13.268 069 13155.64 311.37 56742.16 88888.00 2012-03-09 00:09:14.268 069 13156.03 310.87 56742.16 88888.00 2012-03-09 00:09:15.268 069 13155.64 311.99 56742.89 88888.00 2012-03-09 00:09:16.268 069 13156.03 311.37 56742.40 88888.00 2012-03-09 00:09:17.268 069 13156.03 311.74 56742.64 88888.00 2012-03-09 00:09:18.268 069 13156.16 312.36 56742.52 88888.00 2012-03-09 00:09:19.268 069 13156.29 312.11 56742.89 88888.00 2012-03-09 00:09:20.268 069 13156.42 312.36 56742.77 88888.00 2012-03-09 00:09:21.268 069 13156.16 311.74 56742.40 88888.00 2012-03-09 00:09:22.268 069 13156.81 312.48 56742.40 88888.00 2012-03-09 00:09:23.268 069 13156.81 311.99 56742.77 88888.00 2012-03-09 00:09:24.268 069 13157.46 312.48 56742.40 88888.00 2012-03-09 00:09:25.268 069 13157.46 312.61 56742.40 88888.00 2012-03-09 00:09:26.268 069 13157.07 312.36 56742.28 88888.00 2012-03-09 00:09:27.268 069 13157.85 312.24 56742.52 88888.00 2012-03-09 00:09:28.268 069 13157.33 313.23 56743.38 88888.00 2012-03-09 00:09:29.268 069 13157.85 313.10 56742.40 88888.00 2012-03-09 00:09:30.268 069 13157.46 312.98 56742.52 88888.00 2012-03-09 00:09:31.268 069 13158.63 312.85 56742.16 88888.00 2012-03-09 00:09:32.268 069 13157.98 312.36 56741.91 88888.00 2012-03-09 00:09:33.268 069 13158.24 312.85 56742.40 88888.00 2012-03-09 00:09:34.268 069 13158.89 313.47 56742.64 88888.00 2012-03-09 00:09:35.268 069 13158.50 312.98 56742.89 88888.00 2012-03-09 00:09:36.268 069 13157.72 313.35 56742.64 88888.00 2012-03-09 00:09:37.268 069 13159.15 313.35 56742.77 88888.00 2012-03-09 00:09:38.268 069 13158.89 313.35 56742.52 88888.00 2012-03-09 00:09:39.268 069 13159.80 314.22 56742.64 88888.00 2012-03-09 00:09:40.268 069 13159.54 313.23 56743.25 88888.00 2012-03-09 00:09:41.268 069 13159.67 313.60 56743.01 88888.00 2012-03-09 00:09:42.268 069 13160.06 313.72 56742.16 88888.00 2012-03-09 00:09:43.268 069 13160.06 313.97 56742.16 88888.00 2012-03-09 00:09:44.268 069 13159.80 313.47 56742.77 88888.00 2012-03-09 00:09:45.268 069 13160.06 314.84 56742.77 88888.00 2012-03-09 00:09:46.268 069 13160.32 314.59 56742.52 88888.00 2012-03-09 00:09:47.268 069 13160.84 314.22 56743.74 88888.00 2012-03-09 00:09:48.268 069 13160.84 314.34 56743.25 88888.00 2012-03-09 00:09:49.268 069 13160.97 315.33 56742.89 88888.00 2012-03-09 00:09:50.268 069 13161.62 314.22 56743.25 88888.00 2012-03-09 00:09:51.268 069 13161.36 314.59 56743.87 88888.00 2012-03-09 00:09:52.268 069 13161.49 315.33 56743.25 88888.00 2012-03-09 00:09:53.268 069 13161.36 315.21 56743.01 88888.00 2012-03-09 00:09:54.268 069 13161.36 315.33 56742.89 88888.00 2012-03-09 00:09:55.268 069 13161.36 315.08 56743.74 88888.00 2012-03-09 00:09:56.268 069 13161.62 315.08 56743.25 88888.00 2012-03-09 00:09:57.268 069 13161.49 315.21 56743.38 88888.00 2012-03-09 00:09:58.268 069 13162.00 315.46 56744.11 88888.00 2012-03-09 00:09:59.268 069 13160.97 315.95 56743.87 88888.00 2012-03-09 00:10:00.268 069 13162.13 315.08 56743.25 88888.00 2012-03-09 00:10:01.268 069 13161.88 314.59 56743.87 88888.00 2012-03-09 00:10:02.268 069 13161.75 315.58 56743.38 88888.00 2012-03-09 00:10:03.268 069 13162.26 316.20 56743.25 88888.00 2012-03-09 00:10:04.268 069 13162.39 315.83 56743.74 88888.00 2012-03-09 00:10:05.268 069 13162.00 316.20 56743.38 88888.00 2012-03-09 00:10:06.268 069 13162.65 315.70 56743.87 88888.00 2012-03-09 00:10:07.268 069 13162.26 315.95 56743.87 88888.00 2012-03-09 00:10:08.268 069 13163.04 315.70 56743.74 88888.00 2012-03-09 00:10:09.268 069 13162.65 316.32 56743.74 88888.00 2012-03-09 00:10:10.268 069 13162.52 316.45 56744.48 88888.00 2012-03-09 00:10:11.268 069 13162.78 316.45 56743.74 88888.00 2012-03-09 00:10:12.268 069 13163.43 316.32 56743.87 88888.00 2012-03-09 00:10:13.268 069 13162.91 317.93 56743.50 88888.00 2012-03-09 00:10:14.268 069 13162.52 316.82 56744.60 88888.00 2012-03-09 00:10:15.268 069 13162.00 316.94 56744.11 88888.00 2012-03-09 00:10:16.268 069 13162.65 317.19 56743.74 88888.00 2012-03-09 00:10:17.268 069 13163.56 316.69 56743.99 88888.00 2012-03-09 00:10:18.268 069 13163.17 316.57 56744.23 88888.00 2012-03-09 00:10:19.268 069 13162.91 317.19 56744.72 88888.00 2012-03-09 00:10:20.268 069 13162.91 317.81 56743.87 88888.00 2012-03-09 00:10:21.268 069 13163.04 316.69 56744.96 88888.00 2012-03-09 00:10:22.268 069 13163.04 317.44 56744.36 88888.00 2012-03-09 00:10:23.268 069 13162.65 316.82 56744.48 88888.00 2012-03-09 00:10:24.268 069 13162.91 316.69 56744.60 88888.00 2012-03-09 00:10:25.268 069 13162.65 317.31 56743.99 88888.00 2012-03-09 00:10:26.268 069 13162.26 317.19 56744.60 88888.00 2012-03-09 00:10:27.268 069 13163.17 317.19 56744.96 88888.00 2012-03-09 00:10:28.268 069 13162.26 317.19 56745.09 88888.00 2012-03-09 00:10:29.268 069 13162.26 317.69 56744.11 88888.00 2012-03-09 00:10:30.268 069 13162.00 317.19 56744.23 88888.00 2012-03-09 00:10:31.268 069 13161.75 316.57 56744.60 88888.00 2012-03-09 00:10:32.268 069 13162.26 316.32 56744.84 88888.00 2012-03-09 00:10:33.268 069 13161.62 317.69 56744.48 88888.00 2012-03-09 00:10:34.268 069 13161.88 317.31 56744.36 88888.00 2012-03-09 00:10:35.268 069 13161.88 316.69 56744.60 88888.00 2012-03-09 00:10:36.268 069 13161.10 317.44 56745.09 88888.00 2012-03-09 00:10:37.268 069 13161.23 316.94 56744.48 88888.00 2012-03-09 00:10:38.268 069 13160.84 316.82 56744.84 88888.00 2012-03-09 00:10:39.268 069 13160.84 316.82 56744.72 88888.00 2012-03-09 00:10:40.268 069 13160.32 317.31 56744.96 88888.00 2012-03-09 00:10:41.268 069 13160.06 316.57 56745.33 88888.00 2012-03-09 00:10:42.268 069 13160.19 317.07 56744.72 88888.00 2012-03-09 00:10:43.268 069 13161.36 316.94 56744.23 88888.00 2012-03-09 00:10:44.268 069 13159.28 316.57 56744.60 88888.00 2012-03-09 00:10:45.268 069 13160.06 316.69 56744.60 88888.00 2012-03-09 00:10:46.268 069 13159.93 317.31 56744.96 88888.00 2012-03-09 00:10:47.268 069 13159.02 316.57 56744.36 88888.00 2012-03-09 00:10:48.268 069 13159.54 316.57 56744.84 88888.00 2012-03-09 00:10:49.268 069 13158.11 316.07 56744.48 88888.00 2012-03-09 00:10:50.268 069 13158.76 316.94 56744.96 88888.00 2012-03-09 00:10:51.268 069 13158.50 316.82 56744.23 88888.00 2012-03-09 00:10:52.268 069 13158.24 316.82 56744.23 88888.00 2012-03-09 00:10:53.268 069 13157.98 316.32 56744.11 88888.00 2012-03-09 00:10:54.268 069 13157.33 316.57 56744.60 88888.00 2012-03-09 00:10:55.268 069 13157.07 316.57 56744.60 88888.00 2012-03-09 00:10:56.268 069 13156.55 317.56 56743.99 88888.00 2012-03-09 00:10:57.268 069 13156.81 316.69 56743.50 88888.00 2012-03-09 00:10:58.268 069 13156.29 316.20 56743.87 88888.00 2012-03-09 00:10:59.268 069 13157.33 316.69 56744.23 88888.00 2012-03-09 00:11:00.268 069 13156.29 316.57 56743.99 88888.00 2012-03-09 00:11:01.268 069 13155.90 316.32 56744.11 88888.00 2012-03-09 00:11:02.268 069 13155.12 316.07 56743.62 88888.00 2012-03-09 00:11:03.268 069 13155.38 316.45 56743.87 88888.00 2012-03-09 00:11:04.268 069 13155.51 316.45 56743.50 88888.00 2012-03-09 00:11:05.268 069 13154.73 315.83 56742.89 88888.00 2012-03-09 00:11:06.268 069 13154.60 315.70 56743.74 88888.00 2012-03-09 00:11:07.268 069 13155.12 316.57 56742.52 88888.00 2012-03-09 00:11:08.268 069 13154.34 316.07 56743.13 88888.00 2012-03-09 00:11:09.268 069 13154.86 315.95 56742.64 88888.00 2012-03-09 00:11:10.268 069 13154.34 316.20 56743.50 88888.00 2012-03-09 00:11:11.268 069 13154.34 316.32 56742.03 88888.00 2012-03-09 00:11:12.268 069 13153.82 316.32 56742.16 88888.00 2012-03-09 00:11:13.268 069 13153.69 316.32 56743.13 88888.00 2012-03-09 00:11:14.268 069 13153.43 316.32 56742.03 88888.00 2012-03-09 00:11:15.268 069 13153.17 316.45 56742.03 88888.00 2012-03-09 00:11:16.268 069 13153.43 315.83 56742.40 88888.00 2012-03-09 00:11:17.268 069 13152.65 316.57 56742.03 88888.00 2012-03-09 00:11:18.268 069 13153.56 316.07 56741.91 88888.00 2012-03-09 00:11:19.268 069 13152.91 315.33 56741.91 88888.00 2012-03-09 00:11:20.268 069 13152.13 316.45 56741.91 88888.00 2012-03-09 00:11:21.268 069 13152.91 316.32 56741.66 88888.00 2012-03-09 00:11:22.268 069 13151.87 316.07 56741.42 88888.00 2012-03-09 00:11:23.268 069 13152.13 315.95 56741.79 88888.00 2012-03-09 00:11:24.268 069 13152.39 316.32 56741.91 88888.00 2012-03-09 00:11:25.268 069 13151.61 315.95 56741.42 88888.00 2012-03-09 00:11:26.268 069 13151.87 316.32 56741.91 88888.00 2012-03-09 00:11:27.268 069 13151.09 316.07 56741.42 88888.00 2012-03-09 00:11:28.268 069 13150.96 315.95 56741.30 88888.00 2012-03-09 00:11:29.268 069 13151.35 316.32 56741.42 88888.00 2012-03-09 00:11:30.268 069 13151.09 316.32 56740.93 88888.00 2012-03-09 00:11:31.268 069 13151.09 316.32 56740.93 88888.00 2012-03-09 00:11:32.268 069 13150.31 316.57 56740.81 88888.00 2012-03-09 00:11:33.268 069 13149.27 316.32 56741.18 88888.00 2012-03-09 00:11:34.268 069 13150.44 316.32 56740.57 88888.00 2012-03-09 00:11:35.268 069 13149.92 316.07 56740.32 88888.00 2012-03-09 00:11:36.268 069 13150.57 316.57 56740.32 88888.00 2012-03-09 00:11:37.268 069 13150.44 315.83 56739.95 88888.00 2012-03-09 00:11:38.268 069 13149.01 316.20 56739.46 88888.00 2012-03-09 00:11:39.268 069 13149.40 316.32 56740.20 88888.00 2012-03-09 00:11:40.268 069 13148.88 316.82 56739.95 88888.00 2012-03-09 00:11:41.268 069 13149.92 316.32 56739.83 88888.00 2012-03-09 00:11:42.268 069 13150.18 316.69 56740.07 88888.00 2012-03-09 00:11:43.268 069 13149.40 316.07 56739.46 88888.00 2012-03-09 00:11:44.268 069 13148.75 316.07 56740.07 88888.00 2012-03-09 00:11:45.268 069 13148.49 315.95 56739.34 88888.00 2012-03-09 00:11:46.268 069 13147.84 315.58 56739.83 88888.00 2012-03-09 00:11:47.268 069 13148.88 316.32 56739.71 88888.00 2012-03-09 00:11:48.268 069 13148.36 315.95 56738.98 88888.00 2012-03-09 00:11:49.268 069 13147.84 315.83 56739.46 88888.00 2012-03-09 00:11:50.268 069 13147.45 315.83 56739.22 88888.00 2012-03-09 00:11:51.268 069 13147.19 315.33 56739.46 88888.00 2012-03-09 00:11:52.268 069 13147.32 316.82 56738.73 88888.00 2012-03-09 00:11:53.268 069 13147.45 315.70 56739.10 88888.00 2012-03-09 00:11:54.268 069 13146.93 315.70 56738.61 88888.00 2012-03-09 00:11:55.268 069 13146.67 316.32 56738.24 88888.00 2012-03-09 00:11:56.268 069 13146.41 315.46 56738.12 88888.00 2012-03-09 00:11:57.268 069 13146.93 316.20 56738.61 88888.00 2012-03-09 00:11:58.267 069 13146.41 314.96 56738.61 88888.00 2012-03-09 00:11:59.267 069 13146.28 314.96 56738.49 88888.00 2012-03-09 00:12:00.267 069 13146.02 315.83 56738.98 88888.00 2012-03-09 00:12:01.267 069 13146.41 315.21 56738.12 88888.00 2012-03-09 00:12:02.267 069 13146.28 315.33 56737.14 88888.00 2012-03-09 00:12:03.267 069 13146.02 314.96 56737.51 88888.00 2012-03-09 00:12:04.267 069 13144.98 315.21 56738.00 88888.00 2012-03-09 00:12:05.267 069 13145.50 315.33 56737.27 88888.00 2012-03-09 00:12:06.267 069 13145.89 314.59 56737.75 88888.00 2012-03-09 00:12:07.267 069 13145.50 314.96 56736.90 88888.00 2012-03-09 00:12:08.267 069 13145.63 314.46 56736.90 88888.00 2012-03-09 00:12:09.267 069 13145.63 314.34 56736.90 88888.00 2012-03-09 00:12:10.267 069 13145.37 313.72 56736.16 88888.00 2012-03-09 00:12:11.267 069 13145.37 315.33 56736.65 88888.00 2012-03-09 00:12:12.267 069 13145.24 314.09 56736.90 88888.00 2012-03-09 00:12:13.267 069 13145.89 313.97 56736.77 88888.00 2012-03-09 00:12:14.267 069 13145.63 314.22 56736.53 88888.00 2012-03-09 00:12:15.267 069 13146.02 314.96 56736.65 88888.00 2012-03-09 00:12:16.267 069 13145.89 314.22 56736.29 88888.00 2012-03-09 00:12:17.267 069 13146.02 314.59 56736.41 88888.00 2012-03-09 00:12:18.267 069 13146.15 314.34 56736.41 88888.00 2012-03-09 00:12:19.267 069 13145.24 314.46 56736.16 88888.00 2012-03-09 00:12:20.267 069 13146.28 314.46 56735.92 88888.00 2012-03-09 00:12:21.267 069 13145.37 313.85 56735.80 88888.00 2012-03-09 00:12:22.267 069 13145.76 314.09 56736.04 88888.00 2012-03-09 00:12:23.267 069 13146.41 314.09 56735.55 88888.00 2012-03-09 00:12:24.267 069 13146.28 314.46 56735.55 88888.00 2012-03-09 00:12:25.267 069 13146.54 314.09 56735.55 88888.00 2012-03-09 00:12:26.267 069 13146.54 313.60 56735.68 88888.00 2012-03-09 00:12:27.267 069 13146.28 313.97 56735.31 88888.00 2012-03-09 00:12:28.267 069 13147.45 314.46 56735.18 88888.00 2012-03-09 00:12:29.267 069 13147.71 313.97 56735.18 88888.00 2012-03-09 00:12:30.267 069 13146.80 314.22 56735.55 88888.00 2012-03-09 00:12:31.267 069 13147.84 314.46 56735.18 88888.00 2012-03-09 00:12:32.267 069 13147.71 314.34 56734.82 88888.00 2012-03-09 00:12:33.267 069 13148.10 314.09 56734.45 88888.00 2012-03-09 00:12:34.267 069 13148.62 314.22 56734.45 88888.00 2012-03-09 00:12:35.267 069 13149.14 314.71 56734.57 88888.00 2012-03-09 00:12:36.267 069 13148.49 314.71 56734.70 88888.00 2012-03-09 00:12:37.267 069 13148.75 313.97 56734.82 88888.00 2012-03-09 00:12:38.267 069 13149.79 314.96 56734.94 88888.00 2012-03-09 00:12:39.267 069 13149.01 314.22 56734.33 88888.00 2012-03-09 00:12:40.267 069 13149.66 314.59 56734.82 88888.00 2012-03-09 00:12:41.267 069 13150.05 314.09 56735.06 88888.00 2012-03-09 00:12:42.267 069 13149.79 314.09 56734.45 88888.00 2012-03-09 00:12:43.267 069 13150.18 314.22 56734.21 88888.00 2012-03-09 00:12:44.267 069 13150.57 314.34 56735.43 88888.00 2012-03-09 00:12:45.267 069 13150.57 314.59 56735.06 88888.00 2012-03-09 00:12:46.267 069 13150.44 314.84 56734.82 88888.00 2012-03-09 00:12:47.267 069 13151.61 314.96 56734.94 88888.00 2012-03-09 00:12:48.267 069 13151.35 315.33 56733.96 88888.00 2012-03-09 00:12:49.267 069 13151.48 315.21 56734.94 88888.00 2012-03-09 00:12:50.267 069 13152.13 315.46 56734.57 88888.00 2012-03-09 00:12:51.267 069 13152.52 316.07 56734.70 88888.00 2012-03-09 00:12:52.267 069 13151.74 314.71 56735.31 88888.00 2012-03-09 00:12:53.267 069 13152.52 315.58 56735.43 88888.00 2012-03-09 00:12:54.267 069 13152.00 314.84 56735.31 88888.00 2012-03-09 00:12:55.267 069 13153.04 315.21 56734.70 88888.00 2012-03-09 00:12:56.267 069 13153.43 315.33 56734.82 88888.00 2012-03-09 00:12:57.267 069 13153.30 315.83 56734.82 88888.00 2012-03-09 00:12:58.267 069 13153.82 315.58 56734.45 88888.00 2012-03-09 00:12:59.267 069 13153.56 315.33 56734.70 88888.00 2012-03-09 00:13:00.267 069 13154.08 316.07 56735.06 88888.00 2012-03-09 00:13:01.267 069 13153.69 315.21 56735.31 88888.00 2012-03-09 00:13:02.267 069 13154.21 315.08 56735.31 88888.00 2012-03-09 00:13:03.267 069 13154.21 315.21 56735.31 88888.00 2012-03-09 00:13:04.267 069 13154.34 314.96 56734.82 88888.00 2012-03-09 00:13:05.267 069 13153.82 314.71 56735.55 88888.00 2012-03-09 00:13:06.267 069 13153.69 314.71 56735.18 88888.00 2012-03-09 00:13:07.267 069 13154.34 313.97 56734.94 88888.00 2012-03-09 00:13:08.267 069 13154.21 315.46 56735.18 88888.00 2012-03-09 00:13:09.267 069 13154.08 314.71 56734.94 88888.00 2012-03-09 00:13:10.267 069 13153.69 314.96 56735.55 88888.00 2012-03-09 00:13:11.267 069 13153.82 315.58 56735.68 88888.00 2012-03-09 00:13:12.267 069 13153.30 314.71 56735.92 88888.00 2012-03-09 00:13:13.267 069 13153.17 314.84 56735.92 88888.00 2012-03-09 00:13:14.267 069 13153.56 314.22 56735.06 88888.00 2012-03-09 00:13:15.267 069 13153.30 314.71 56736.65 88888.00 2012-03-09 00:13:16.267 069 13153.17 314.84 56735.68 88888.00 2012-03-09 00:13:17.267 069 13153.04 314.09 56735.68 88888.00 2012-03-09 00:13:18.267 069 13153.17 315.21 56736.04 88888.00 2012-03-09 00:13:19.267 069 13153.43 314.96 56735.92 88888.00 2012-03-09 00:13:20.267 069 13153.30 315.08 56736.41 88888.00 2012-03-09 00:13:21.267 069 13152.39 314.71 56736.90 88888.00 2012-03-09 00:13:22.267 069 13152.78 315.58 56736.16 88888.00 2012-03-09 00:13:23.267 069 13152.26 315.33 56735.31 88888.00 2012-03-09 00:13:24.267 069 13151.87 315.46 56735.68 88888.00 2012-03-09 00:13:25.267 069 13152.52 315.21 56736.29 88888.00 2012-03-09 00:13:26.267 069 13151.87 315.70 56736.16 88888.00 2012-03-09 00:13:27.267 069 13151.87 315.08 56736.29 88888.00 2012-03-09 00:13:28.267 069 13151.87 315.46 56736.90 88888.00 2012-03-09 00:13:29.267 069 13152.26 314.71 56736.29 88888.00 2012-03-09 00:13:30.267 069 13151.22 315.95 56736.29 88888.00 2012-03-09 00:13:31.267 069 13150.70 315.21 56736.53 88888.00 2012-03-09 00:13:32.267 069 13150.05 315.21 56736.65 88888.00 2012-03-09 00:13:33.267 069 13150.70 315.08 56735.80 88888.00 2012-03-09 00:13:34.267 069 13150.44 315.08 56736.65 88888.00 2012-03-09 00:13:35.267 069 13149.92 315.08 56736.90 88888.00 2012-03-09 00:13:36.267 069 13150.44 315.46 56736.77 88888.00 2012-03-09 00:13:37.267 069 13149.79 315.21 56736.41 88888.00 2012-03-09 00:13:38.267 069 13148.62 314.46 56737.02 88888.00 2012-03-09 00:13:39.267 069 13148.36 314.59 56736.65 88888.00 2012-03-09 00:13:40.267 069 13148.23 314.46 56736.77 88888.00 2012-03-09 00:13:41.267 069 13147.06 313.97 56736.65 88888.00 2012-03-09 00:13:42.267 069 13147.45 314.09 56736.65 88888.00 2012-03-09 00:13:43.267 069 13146.80 314.09 56735.68 88888.00 2012-03-09 00:13:44.267 069 13147.06 313.60 56736.53 88888.00 2012-03-09 00:13:45.267 069 13146.28 313.47 56736.65 88888.00 2012-03-09 00:13:46.267 069 13145.89 313.60 56736.90 88888.00 2012-03-09 00:13:47.267 069 13145.50 313.97 56736.04 88888.00 2012-03-09 00:13:48.267 069 13145.50 313.47 56735.80 88888.00 2012-03-09 00:13:49.267 069 13144.98 313.35 56736.53 88888.00 2012-03-09 00:13:50.267 069 13144.59 314.09 56735.92 88888.00 2012-03-09 00:13:51.267 069 13144.59 313.72 56736.16 88888.00 2012-03-09 00:13:52.267 069 13143.81 313.60 56736.16 88888.00 2012-03-09 00:13:53.267 069 13144.33 313.85 56736.29 88888.00 2012-03-09 00:13:54.267 069 13144.33 313.47 56735.80 88888.00 2012-03-09 00:13:55.267 069 13143.81 313.72 56736.29 88888.00 2012-03-09 00:13:56.267 069 13143.17 313.97 56735.92 88888.00 2012-03-09 00:13:57.267 069 13142.78 313.60 56736.16 88888.00 2012-03-09 00:13:58.267 069 13142.91 314.22 56736.16 88888.00 2012-03-09 00:13:59.267 069 13143.17 314.09 56735.43 88888.00 2012-03-09 00:14:00.267 069 13142.78 313.97 56735.55 88888.00 2012-03-09 00:14:01.267 069 13142.13 314.09 56735.68 88888.00 2012-03-09 00:14:02.267 069 13143.17 313.47 56736.04 88888.00 2012-03-09 00:14:03.267 069 13142.00 314.09 56735.92 88888.00 2012-03-09 00:14:04.267 069 13142.65 313.97 56735.55 88888.00 2012-03-09 00:14:05.267 069 13142.13 314.34 56735.68 88888.00 2012-03-09 00:14:06.267 069 13140.83 314.09 56735.80 88888.00 2012-03-09 00:14:07.267 069 13141.48 314.46 56735.92 88888.00 2012-03-09 00:14:08.267 069 13141.74 314.09 56735.68 88888.00 2012-03-09 00:14:09.267 069 13140.70 314.46 56735.55 88888.00 2012-03-09 00:14:10.267 069 13140.70 314.22 56735.18 88888.00 2012-03-09 00:14:11.267 069 13141.22 314.22 56735.31 88888.00 2012-03-09 00:14:12.267 069 13139.92 314.34 56735.31 88888.00 2012-03-09 00:14:13.267 069 13140.44 314.34 56736.53 88888.00 2012-03-09 00:14:14.267 069 13139.40 314.46 56735.43 88888.00 2012-03-09 00:14:15.267 069 13139.79 314.34 56735.68 88888.00 2012-03-09 00:14:16.267 069 13138.62 313.97 56736.04 88888.00 2012-03-09 00:14:17.267 069 13138.88 314.22 56735.18 88888.00 2012-03-09 00:14:18.267 069 13138.49 314.59 56736.04 88888.00 2012-03-09 00:14:19.267 069 13138.62 314.46 56735.55 88888.00 2012-03-09 00:14:20.267 069 13138.88 314.09 56735.55 88888.00 2012-03-09 00:14:21.267 069 13137.19 314.59 56735.31 88888.00 2012-03-09 00:14:22.267 069 13137.84 314.34 56735.80 88888.00 2012-03-09 00:14:23.267 069 13137.84 314.09 56735.43 88888.00 2012-03-09 00:14:24.267 069 13138.49 314.34 56735.55 88888.00 2012-03-09 00:14:25.267 069 13137.45 314.34 56735.92 88888.00 2012-03-09 00:14:26.267 069 13137.84 314.09 56735.92 88888.00 2012-03-09 00:14:27.267 069 13136.67 314.71 56735.55 88888.00 2012-03-09 00:14:28.267 069 13136.41 314.84 56735.80 88888.00 2012-03-09 00:14:29.267 069 13135.76 315.08 56736.16 88888.00 2012-03-09 00:14:30.267 069 13135.89 314.96 56735.55 88888.00 2012-03-09 00:14:31.267 069 13135.89 314.96 56735.18 88888.00 2012-03-09 00:14:32.267 069 13134.72 314.96 56735.68 88888.00 2012-03-09 00:14:33.267 069 13135.24 315.46 56735.06 88888.00 2012-03-09 00:14:34.267 069 13133.81 315.21 56735.31 88888.00 2012-03-09 00:14:35.267 069 13134.20 315.95 56735.31 88888.00 2012-03-09 00:14:36.267 069 13134.07 315.33 56735.31 88888.00 2012-03-09 00:14:37.267 069 13133.03 314.71 56735.55 88888.00 2012-03-09 00:14:38.267 069 13134.07 314.96 56735.18 88888.00 2012-03-09 00:14:39.267 069 13133.42 316.07 56734.94 88888.00 2012-03-09 00:14:40.267 069 13133.03 315.46 56735.31 88888.00 2012-03-09 00:14:41.267 069 13133.29 315.46 56734.57 88888.00 2012-03-09 00:14:42.267 069 13133.42 315.46 56734.70 88888.00 2012-03-09 00:14:43.267 069 13132.51 315.21 56734.09 88888.00 2012-03-09 00:14:44.267 069 13132.51 315.46 56734.82 88888.00 2012-03-09 00:14:45.267 069 13132.12 315.58 56733.96 88888.00 2012-03-09 00:14:46.267 069 13132.25 316.07 56734.57 88888.00 2012-03-09 00:14:47.267 069 13131.86 315.58 56734.57 88888.00 2012-03-09 00:14:48.267 069 13130.43 315.58 56734.33 88888.00 2012-03-09 00:14:49.267 069 13130.69 315.70 56735.06 88888.00 2012-03-09 00:14:50.267 069 13130.95 315.70 56734.33 88888.00 2012-03-09 00:14:51.267 069 13130.69 315.08 56733.72 88888.00 2012-03-09 00:14:52.267 069 13130.30 316.32 56733.72 88888.00 2012-03-09 00:14:53.267 069 13129.39 315.95 56733.60 88888.00 2012-03-09 00:14:54.267 069 13129.52 316.45 56733.84 88888.00 2012-03-09 00:14:55.267 069 13129.00 316.32 56733.23 88888.00 2012-03-09 00:14:56.267 069 13129.91 316.07 56734.21 88888.00 2012-03-09 00:14:57.267 069 13129.26 316.45 56733.35 88888.00 2012-03-09 00:14:58.267 069 13129.13 316.20 56732.98 88888.00 2012-03-09 00:14:59.267 069 13128.61 315.95 56733.72 88888.00 2012-03-09 00:15:00.267 069 13128.61 316.57 56733.47 88888.00 2012-03-09 00:15:01.267 069 13128.87 316.20 56733.23 88888.00 2012-03-09 00:15:02.267 069 13128.22 316.57 56732.62 88888.00 2012-03-09 00:15:03.267 069 13128.09 316.45 56732.74 88888.00 2012-03-09 00:15:04.267 069 13128.22 316.69 56733.47 88888.00 2012-03-09 00:15:05.267 069 13127.83 316.07 56731.76 88888.00 2012-03-09 00:15:06.267 069 13126.92 316.94 56732.13 88888.00 2012-03-09 00:15:07.267 069 13127.18 316.94 56731.88 88888.00 2012-03-09 00:15:08.267 069 13127.05 316.69 56731.64 88888.00 2012-03-09 00:15:09.267 069 13127.57 316.45 56732.25 88888.00 2012-03-09 00:15:10.267 069 13127.05 316.45 56731.15 88888.00 2012-03-09 00:15:11.267 069 13126.53 316.82 56731.64 88888.00 2012-03-09 00:15:12.267 069 13126.14 317.07 56731.76 88888.00 2012-03-09 00:15:13.267 069 13126.14 317.19 56730.91 88888.00 2012-03-09 00:15:14.267 069 13125.88 316.45 56730.79 88888.00 2012-03-09 00:15:15.267 069 13125.50 316.82 56731.27 88888.00 2012-03-09 00:15:16.267 069 13124.98 316.94 56730.42 88888.00 2012-03-09 00:15:17.267 069 13124.72 316.32 56731.15 88888.00 2012-03-09 00:15:18.267 069 13125.24 317.07 56730.17 88888.00 2012-03-09 00:15:19.267 069 13124.33 316.57 56730.17 88888.00 2012-03-09 00:15:20.267 069 13125.37 316.94 56730.42 88888.00 2012-03-09 00:15:21.267 069 13124.98 316.94 56730.05 88888.00 2012-03-09 00:15:22.267 069 13124.72 316.82 56729.32 88888.00 2012-03-09 00:15:23.267 069 13124.59 316.57 56729.20 88888.00 2012-03-09 00:15:24.267 069 13123.94 317.07 56729.44 88888.00 2012-03-09 00:15:25.267 069 13123.68 317.19 56729.44 88888.00 2012-03-09 00:15:26.267 069 13123.81 316.45 56728.83 88888.00 2012-03-09 00:15:27.267 069 13123.94 316.45 56729.07 88888.00 2012-03-09 00:15:28.267 069 13123.42 316.69 56728.95 88888.00 2012-03-09 00:15:29.267 069 13122.77 317.19 56729.44 88888.00 2012-03-09 00:15:30.267 069 13123.55 316.07 56728.71 88888.00 2012-03-09 00:15:31.267 069 13123.42 316.57 56728.34 88888.00 2012-03-09 00:15:32.267 069 13123.42 316.69 56727.73 88888.00 2012-03-09 00:15:33.267 069 13123.16 316.45 56727.48 88888.00 2012-03-09 00:15:34.267 069 13122.51 316.57 56728.21 88888.00 2012-03-09 00:15:35.267 069 13122.90 316.94 56727.97 88888.00 2012-03-09 00:15:36.267 069 13122.38 316.69 56728.09 88888.00 2012-03-09 00:15:37.267 069 13122.77 317.19 56727.73 88888.00 2012-03-09 00:15:38.267 069 13123.16 316.45 56726.87 88888.00 2012-03-09 00:15:39.267 069 13122.38 315.95 56726.99 88888.00 2012-03-09 00:15:40.267 069 13122.90 316.20 56726.14 88888.00 2012-03-09 00:15:41.267 069 13122.64 316.32 56726.87 88888.00 2012-03-09 00:15:42.267 069 13122.51 316.45 56726.38 88888.00 2012-03-09 00:15:43.267 069 13121.86 316.32 56726.75 88888.00 2012-03-09 00:15:44.267 069 13122.38 316.57 56726.14 88888.00 2012-03-09 00:15:45.267 069 13121.99 315.83 56726.62 88888.00 2012-03-09 00:15:46.267 069 13121.99 315.70 56726.38 88888.00 2012-03-09 00:15:47.267 069 13121.99 316.20 56725.89 88888.00 2012-03-09 00:15:48.267 069 13121.08 316.20 56725.89 88888.00 2012-03-09 00:15:49.267 069 13120.30 315.58 56725.77 88888.00 2012-03-09 00:15:50.267 069 13121.08 314.84 56725.53 88888.00 2012-03-09 00:15:51.267 069 13121.21 316.07 56725.28 88888.00 2012-03-09 00:15:52.267 069 13120.56 315.33 56725.77 88888.00 2012-03-09 00:15:53.267 069 13120.69 314.59 56725.28 88888.00 2012-03-09 00:15:54.267 069 13120.95 314.96 56724.79 88888.00 2012-03-09 00:15:55.267 069 13120.82 315.46 56724.79 88888.00 2012-03-09 00:15:56.267 069 13120.82 315.21 56724.79 88888.00 2012-03-09 00:15:57.267 069 13119.65 315.08 56724.91 88888.00 2012-03-09 00:15:58.267 069 13120.82 314.71 56724.06 88888.00 2012-03-09 00:16:00.267 069 13120.56 314.71 56724.06 88888.00 2012-03-09 00:16:01.267 069 13120.95 315.08 56724.55 88888.00 2012-03-09 00:16:02.267 069 13119.39 314.34 56724.55 88888.00 2012-03-09 00:16:03.267 069 13119.91 314.59 56724.30 88888.00 2012-03-09 00:16:04.267 069 13119.78 314.59 56723.82 88888.00 2012-03-09 00:16:05.267 069 13119.39 314.59 56723.08 88888.00 2012-03-09 00:16:06.267 069 13120.30 314.84 56723.57 88888.00 2012-03-09 00:16:07.267 069 13119.52 314.59 56723.20 88888.00 2012-03-09 00:16:08.267 069 13119.65 315.21 56723.32 88888.00 2012-03-09 00:16:09.267 069 13119.26 314.34 56722.84 88888.00 2012-03-09 00:16:10.267 069 13119.26 314.71 56722.96 88888.00 2012-03-09 00:16:11.267 069 13119.52 314.22 56723.45 88888.00 2012-03-09 00:16:12.267 069 13118.87 314.22 56722.47 88888.00 2012-03-09 00:16:13.267 069 13119.00 314.59 56722.23 88888.00 2012-03-09 00:16:14.267 069 13118.87 313.97 56723.08 88888.00 2012-03-09 00:16:15.267 069 13119.00 314.09 56722.71 88888.00 2012-03-09 00:16:16.267 069 13118.22 314.71 56723.45 88888.00 2012-03-09 00:16:17.267 069 13119.00 314.09 56722.84 88888.00 2012-03-09 00:16:18.267 069 13118.48 314.34 56722.71 88888.00 2012-03-09 00:16:19.267 069 13117.31 313.85 56722.35 88888.00 2012-03-09 00:16:20.267 069 13117.70 314.09 56722.59 88888.00 2012-03-09 00:16:21.267 069 13118.09 313.60 56723.20 88888.00 2012-03-09 00:16:22.267 069 13117.70 313.35 56722.10 88888.00 2012-03-09 00:16:23.267 069 13118.35 313.85 56722.10 88888.00 2012-03-09 00:16:24.267 069 13117.96 313.60 56722.71 88888.00 2012-03-09 00:16:25.267 069 13117.31 314.09 56721.37 88888.00 2012-03-09 00:16:26.267 069 13116.79 314.22 56721.98 88888.00 2012-03-09 00:16:27.267 069 13117.70 313.97 56721.12 88888.00 2012-03-09 00:16:28.267 069 13117.70 314.22 56721.98 88888.00 2012-03-09 00:16:29.267 069 13116.92 314.34 56721.49 88888.00 2012-03-09 00:16:30.267 069 13116.01 313.85 56721.37 88888.00 2012-03-09 00:16:31.267 069 13116.66 313.85 56722.47 88888.00 2012-03-09 00:16:32.267 069 13117.05 314.09 56721.98 88888.00 2012-03-09 00:16:33.267 069 13116.66 313.72 56722.47 88888.00 2012-03-09 00:16:34.267 069 13116.53 313.97 56722.10 88888.00 2012-03-09 00:16:35.267 069 13116.79 313.85 56721.73 88888.00 2012-03-09 00:16:36.267 069 13115.75 313.35 56721.49 88888.00 2012-03-09 00:16:37.267 069 13115.62 313.72 56721.12 88888.00 2012-03-09 00:16:38.267 069 13116.27 313.72 56721.12 88888.00 2012-03-09 00:16:39.267 069 13116.14 313.85 56722.10 88888.00 2012-03-09 00:16:40.267 069 13115.88 314.09 56721.73 88888.00 2012-03-09 00:16:41.267 069 13116.14 313.23 56722.10 88888.00 2012-03-09 00:16:42.267 069 13115.62 314.34 56721.61 88888.00 2012-03-09 00:16:43.267 069 13115.62 313.97 56720.76 88888.00 2012-03-09 00:16:44.267 069 13115.23 314.84 56720.64 88888.00 2012-03-09 00:16:45.267 069 13116.01 314.46 56721.25 88888.00 2012-03-09 00:16:46.267 069 13115.23 313.72 56721.37 88888.00 2012-03-09 00:16:47.267 069 13116.53 314.09 56721.73 88888.00 2012-03-09 00:16:48.267 069 13116.27 314.59 56721.73 88888.00 2012-03-09 00:16:49.267 069 13115.88 314.46 56720.88 88888.00 2012-03-09 00:16:50.267 069 13114.84 313.72 56721.49 88888.00 2012-03-09 00:16:51.267 069 13116.27 314.34 56721.86 88888.00 2012-03-09 00:16:52.267 069 13115.75 314.71 56721.73 88888.00 2012-03-09 00:16:53.267 069 13115.36 314.22 56721.25 88888.00 2012-03-09 00:16:54.267 069 13116.27 314.46 56722.10 88888.00 2012-03-09 00:16:55.267 069 13115.10 314.71 56721.73 88888.00 2012-03-09 00:16:56.267 069 13115.36 314.46 56721.25 88888.00 2012-03-09 00:16:57.267 069 13115.36 314.22 56721.73 88888.00 2012-03-09 00:16:58.267 069 13115.62 314.96 56721.98 88888.00 2012-03-09 00:16:59.267 069 13115.75 314.96 56721.12 88888.00 2012-03-09 00:17:00.267 069 13115.62 314.96 56721.98 88888.00 2012-03-09 00:17:01.267 069 13115.62 314.34 56721.73 88888.00 2012-03-09 00:17:02.267 069 13114.71 313.97 56721.12 88888.00 2012-03-09 00:17:03.267 069 13114.71 314.96 56721.73 88888.00 2012-03-09 00:17:04.267 069 13115.10 314.22 56721.98 88888.00 2012-03-09 00:17:05.267 069 13115.49 313.97 56721.12 88888.00 2012-03-09 00:17:06.267 069 13115.23 314.34 56721.49 88888.00 2012-03-09 00:17:07.267 069 13115.10 314.96 56722.23 88888.00 2012-03-09 00:17:08.267 069 13115.10 314.46 56721.86 88888.00 2012-03-09 00:17:09.267 069 13115.23 314.46 56722.35 88888.00 2012-03-09 00:17:10.267 069 13115.36 314.22 56722.10 88888.00 2012-03-09 00:17:11.267 069 13114.97 314.34 56722.59 88888.00 2012-03-09 00:17:12.267 069 13114.84 314.84 56722.35 88888.00 2012-03-09 00:17:13.267 069 13114.97 314.34 56722.47 88888.00 2012-03-09 00:17:14.267 069 13114.84 314.22 56721.98 88888.00 2012-03-09 00:17:15.267 069 13114.58 314.46 56722.47 88888.00 2012-03-09 00:17:16.267 069 13115.10 315.46 56722.71 88888.00 2012-03-09 00:17:17.267 069 13115.10 315.08 56721.98 88888.00 2012-03-09 00:17:18.267 069 13114.97 314.71 56722.23 88888.00 2012-03-09 00:17:19.267 069 13115.10 314.96 56722.71 88888.00 2012-03-09 00:17:20.267 069 13114.71 315.33 56721.86 88888.00 2012-03-09 00:17:21.267 069 13114.45 314.84 56723.08 88888.00 2012-03-09 00:17:22.267 069 13115.23 314.71 56722.47 88888.00 2012-03-09 00:17:23.267 069 13114.19 315.70 56722.23 88888.00 2012-03-09 00:17:24.267 069 13114.06 315.33 56722.10 88888.00 2012-03-09 00:17:25.267 069 13114.06 314.71 56722.59 88888.00 2012-03-09 00:17:26.267 069 13113.93 315.70 56723.32 88888.00 2012-03-09 00:17:27.267 069 13114.19 315.83 56722.96 88888.00 2012-03-09 00:17:28.267 069 13114.06 315.21 56722.23 88888.00 2012-03-09 00:17:29.267 069 13114.06 316.07 56723.20 88888.00 2012-03-09 00:17:30.267 069 13113.80 315.33 56723.20 88888.00 2012-03-09 00:17:31.267 069 13113.93 315.83 56722.35 88888.00 2012-03-09 00:17:32.267 069 13114.19 317.07 56722.47 88888.00 2012-03-09 00:17:33.267 069 13114.06 316.07 56722.84 88888.00 2012-03-09 00:17:34.267 069 13114.32 316.20 56722.84 88888.00 2012-03-09 00:17:35.267 069 13113.28 316.94 56723.20 88888.00 2012-03-09 00:17:36.267 069 13113.54 316.82 56722.84 88888.00 2012-03-09 00:17:37.267 069 13114.32 316.69 56723.08 88888.00 2012-03-09 00:17:38.267 069 13113.80 316.45 56722.47 88888.00 2012-03-09 00:17:39.267 069 13113.54 316.45 56722.84 88888.00 2012-03-09 00:17:40.267 069 13112.63 317.44 56723.20 88888.00 2012-03-09 00:17:41.267 069 13113.41 317.31 56722.84 88888.00 2012-03-09 00:17:42.267 069 13112.76 317.44 56723.20 88888.00 2012-03-09 00:17:43.267 069 13112.89 317.19 56722.96 88888.00 2012-03-09 00:17:44.267 069 13112.50 317.69 56723.32 88888.00 2012-03-09 00:17:45.267 069 13113.28 317.81 56723.32 88888.00 2012-03-09 00:17:46.267 069 13113.15 317.69 56723.82 88888.00 2012-03-09 00:17:47.267 069 13112.89 318.68 56723.45 88888.00 2012-03-09 00:17:48.267 069 13112.76 318.18 56723.45 88888.00 2012-03-09 00:17:49.267 069 13113.02 318.30 56723.57 88888.00 2012-03-09 00:17:50.267 069 13113.28 317.69 56722.96 88888.00 2012-03-09 00:17:51.267 069 13112.89 317.93 56723.08 88888.00 2012-03-09 00:17:52.267 069 13112.37 318.30 56722.84 88888.00 2012-03-09 00:17:53.267 069 13112.24 318.43 56723.69 88888.00 2012-03-09 00:17:54.267 069 13112.76 317.93 56722.96 88888.00 2012-03-09 00:17:55.267 069 13112.50 319.05 56723.20 88888.00 2012-03-09 00:17:56.267 069 13112.89 318.68 56723.82 88888.00 2012-03-09 00:17:57.267 069 13112.37 319.17 56722.96 88888.00 2012-03-09 00:17:58.267 069 13112.89 319.67 56723.57 88888.00 2012-03-09 00:17:59.267 069 13113.02 319.42 56723.69 88888.00 2012-03-09 00:18:00.267 069 13112.63 319.05 56723.08 88888.00 2012-03-09 00:18:01.267 069 13112.89 319.91 56723.69 88888.00 2012-03-09 00:18:02.267 069 13112.76 319.54 56724.06 88888.00 2012-03-09 00:18:03.267 069 13112.11 319.67 56723.20 88888.00 2012-03-09 00:18:04.267 069 13111.72 320.16 56723.45 88888.00 2012-03-09 00:18:05.267 069 13112.37 320.16 56723.69 88888.00 2012-03-09 00:18:06.267 069 13111.46 319.67 56724.06 88888.00 2012-03-09 00:18:07.267 069 13111.85 319.91 56723.57 88888.00 2012-03-09 00:18:08.267 069 13112.37 319.91 56723.69 88888.00 2012-03-09 00:18:09.267 069 13111.85 320.53 56723.69 88888.00 2012-03-09 00:18:10.267 069 13111.20 320.91 56724.67 88888.00 2012-03-09 00:18:11.267 069 13111.59 320.16 56724.06 88888.00 2012-03-09 00:18:12.267 069 13111.20 320.53 56724.43 88888.00 2012-03-09 00:18:13.267 069 13112.11 320.41 56723.57 88888.00 2012-03-09 00:18:14.267 069 13111.20 320.66 56723.45 88888.00 2012-03-09 00:18:15.267 069 13111.07 321.15 56723.82 88888.00 2012-03-09 00:18:16.267 069 13111.46 320.91 56723.57 88888.00 2012-03-09 00:18:17.267 069 13111.72 320.66 56723.94 88888.00 2012-03-09 00:18:18.267 069 13110.94 320.41 56723.94 88888.00 2012-03-09 00:18:19.267 069 13111.07 320.91 56724.06 88888.00 2012-03-09 00:18:20.267 069 13110.81 321.28 56723.94 88888.00 2012-03-09 00:18:21.267 069 13111.07 321.15 56723.57 88888.00 2012-03-09 00:18:22.267 069 13111.07 320.66 56724.06 88888.00 2012-03-09 00:18:23.267 069 13110.81 320.91 56723.45 88888.00 2012-03-09 00:18:24.267 069 13110.94 321.03 56723.82 88888.00 2012-03-09 00:18:25.267 069 13112.11 320.78 56724.30 88888.00 2012-03-09 00:18:26.267 069 13111.20 321.15 56723.94 88888.00 2012-03-09 00:18:27.267 069 13110.55 321.15 56724.79 88888.00 2012-03-09 00:18:28.267 069 13111.20 321.28 56724.55 88888.00 2012-03-09 00:18:29.267 069 13110.55 321.52 56724.79 88888.00 2012-03-09 00:18:30.267 069 13110.55 321.77 56724.18 88888.00 2012-03-09 00:18:31.267 069 13110.81 321.28 56724.67 88888.00 2012-03-09 00:18:32.267 069 13111.46 321.03 56724.18 88888.00 2012-03-09 00:18:33.267 069 13111.20 322.27 56724.43 88888.00 2012-03-09 00:18:34.267 069 13111.59 321.40 56724.55 88888.00 2012-03-09 00:18:35.267 069 13110.81 321.65 56723.82 88888.00 2012-03-09 00:18:36.267 069 13111.98 321.65 56723.82 88888.00 2012-03-09 00:18:37.267 069 13111.72 322.14 56724.43 88888.00 2012-03-09 00:18:38.267 069 13110.94 322.02 56724.30 88888.00 2012-03-09 00:18:39.267 069 13111.72 322.14 56724.91 88888.00 2012-03-09 00:18:40.267 069 13111.07 322.02 56724.67 88888.00 2012-03-09 00:18:41.267 069 13111.46 321.77 56724.30 88888.00 2012-03-09 00:18:42.267 069 13110.94 322.27 56724.30 88888.00 2012-03-09 00:18:43.267 069 13111.20 322.52 56724.18 88888.00 2012-03-09 00:18:44.267 069 13110.94 322.14 56725.16 88888.00 2012-03-09 00:18:45.267 069 13111.72 322.52 56724.79 88888.00 2012-03-09 00:18:46.267 069 13110.68 322.27 56724.79 88888.00 2012-03-09 00:18:47.267 069 13111.59 322.89 56724.18 88888.00 2012-03-09 00:18:48.267 069 13110.68 321.77 56724.79 88888.00 2012-03-09 00:18:49.267 069 13111.20 322.52 56725.04 88888.00 2012-03-09 00:18:50.267 069 13110.16 322.64 56724.79 88888.00 2012-03-09 00:18:51.267 069 13110.42 321.90 56724.55 88888.00 2012-03-09 00:18:52.267 069 13111.33 321.65 56724.30 88888.00 2012-03-09 00:18:53.267 069 13111.46 322.14 56724.79 88888.00 2012-03-09 00:18:54.267 069 13111.20 322.02 56724.43 88888.00 2012-03-09 00:18:55.267 069 13110.55 322.52 56725.04 88888.00 2012-03-09 00:18:56.267 069 13110.81 322.02 56724.55 88888.00 2012-03-09 00:18:57.267 069 13111.20 322.14 56724.18 88888.00 2012-03-09 00:18:58.267 069 13110.55 321.65 56725.04 88888.00 2012-03-09 00:18:59.267 069 13110.68 322.14 56724.18 88888.00 2012-03-09 00:19:00.267 069 13111.20 321.90 56724.43 88888.00 2012-03-09 00:19:01.267 069 13110.55 321.77 56724.91 88888.00 2012-03-09 00:19:02.267 069 13110.81 321.52 56724.91 88888.00 2012-03-09 00:19:03.267 069 13110.16 321.65 56724.30 88888.00 2012-03-09 00:19:04.267 069 13110.81 321.77 56724.67 88888.00 2012-03-09 00:19:05.267 069 13110.81 321.90 56724.67 88888.00 2012-03-09 00:19:06.267 069 13110.03 320.91 56724.06 88888.00 2012-03-09 00:19:07.267 069 13109.64 321.40 56724.43 88888.00 2012-03-09 00:19:08.267 069 13109.90 321.52 56724.30 88888.00 2012-03-09 00:19:09.267 069 13110.03 321.28 56724.67 88888.00 2012-03-09 00:19:10.267 069 13109.64 321.15 56723.69 88888.00 2012-03-09 00:19:11.267 069 13109.51 321.03 56724.67 88888.00 2012-03-09 00:19:12.267 069 13109.77 321.40 56724.30 88888.00 2012-03-09 00:19:13.267 069 13110.42 321.90 56723.82 88888.00 2012-03-09 00:19:14.267 069 13110.29 321.90 56723.94 88888.00 2012-03-09 00:19:15.267 069 13109.64 321.28 56723.57 88888.00 2012-03-09 00:19:16.267 069 13109.90 321.52 56723.20 88888.00 2012-03-09 00:19:17.267 069 13109.12 320.78 56723.69 88888.00 2012-03-09 00:19:18.267 069 13110.03 321.15 56723.82 88888.00 2012-03-09 00:19:19.267 069 13109.64 321.28 56724.06 88888.00 2012-03-09 00:19:20.267 069 13110.29 321.03 56723.94 88888.00 2012-03-09 00:19:21.267 069 13110.29 321.65 56723.69 88888.00 2012-03-09 00:19:22.267 069 13109.77 321.28 56723.94 88888.00 2012-03-09 00:19:23.267 069 13109.64 321.52 56723.57 88888.00 2012-03-09 00:19:24.267 069 13109.51 321.03 56723.82 88888.00 2012-03-09 00:19:25.267 069 13109.12 321.52 56722.96 88888.00 2012-03-09 00:19:26.267 069 13109.64 321.52 56723.32 88888.00 2012-03-09 00:19:27.267 069 13109.64 321.52 56723.32 88888.00 2012-03-09 00:19:28.267 069 13109.77 321.65 56723.94 88888.00 2012-03-09 00:19:29.267 069 13109.77 321.28 56723.32 88888.00 2012-03-09 00:19:30.267 069 13109.90 320.91 56723.08 88888.00 2012-03-09 00:19:31.267 069 13109.51 321.28 56723.82 88888.00 2012-03-09 00:19:32.267 069 13110.03 322.02 56724.18 88888.00 2012-03-09 00:19:33.267 069 13109.77 321.65 56723.82 88888.00 2012-03-09 00:19:34.267 069 13110.55 321.77 56723.57 88888.00 2012-03-09 00:19:35.267 069 13110.81 322.14 56722.96 88888.00 2012-03-09 00:19:36.267 069 13110.29 321.40 56723.57 88888.00 2012-03-09 00:19:37.267 069 13110.68 321.77 56724.18 88888.00 2012-03-09 00:19:38.267 069 13110.16 321.65 56723.69 88888.00 2012-03-09 00:19:39.267 069 13110.68 322.39 56723.45 88888.00 2012-03-09 00:19:40.267 069 13109.64 322.14 56723.32 88888.00 2012-03-09 00:19:41.267 069 13110.42 321.77 56723.20 88888.00 2012-03-09 00:19:42.267 069 13110.29 323.13 56723.82 88888.00 2012-03-09 00:19:43.267 069 13110.81 322.14 56723.69 88888.00 2012-03-09 00:19:44.267 069 13110.81 322.02 56723.20 88888.00 2012-03-09 00:19:45.267 069 13110.16 322.76 56723.57 88888.00 2012-03-09 00:19:46.267 069 13110.81 322.39 56723.32 88888.00 2012-03-09 00:19:47.267 069 13110.68 322.39 56723.45 88888.00 2012-03-09 00:19:48.267 069 13110.42 322.89 56723.57 88888.00 2012-03-09 00:19:49.267 069 13111.07 323.13 56723.82 88888.00 2012-03-09 00:19:50.267 069 13111.59 322.52 56723.69 88888.00 2012-03-09 00:19:51.267 069 13111.33 323.13 56723.82 88888.00 2012-03-09 00:19:52.267 069 13111.46 322.76 56723.45 88888.00 2012-03-09 00:19:53.267 069 13111.20 322.76 56723.82 88888.00 2012-03-09 00:19:54.267 069 13111.33 323.01 56723.45 88888.00 2012-03-09 00:19:55.267 069 13111.98 322.52 56723.69 88888.00 2012-03-09 00:19:56.267 069 13112.24 323.13 56724.43 88888.00 2012-03-09 00:19:57.267 069 13111.85 323.26 56723.94 88888.00 2012-03-09 00:19:58.267 069 13112.37 323.88 56723.69 88888.00 2012-03-09 00:19:59.267 069 13112.37 323.13 56724.30 88888.00 2012-03-09 00:20:00.267 069 13112.89 323.01 56725.28 88888.00 2012-03-09 00:20:01.267 069 13113.67 323.88 56724.30 88888.00 2012-03-09 00:20:02.267 069 13113.15 323.63 56723.94 88888.00 2012-03-09 00:20:03.267 069 13113.02 324.13 56724.55 88888.00 2012-03-09 00:20:04.267 069 13113.02 323.51 56725.04 88888.00 2012-03-09 00:20:05.267 069 13113.54 323.63 56724.18 88888.00 2012-03-09 00:20:06.267 069 13113.80 323.88 56723.82 88888.00 2012-03-09 00:20:07.267 069 13113.67 323.75 56724.79 88888.00 2012-03-09 00:20:08.267 069 13114.19 323.88 56725.53 88888.00 2012-03-09 00:20:09.267 069 13114.32 322.89 56725.04 88888.00 2012-03-09 00:20:10.267 069 13114.84 323.13 56725.28 88888.00 2012-03-09 00:20:11.267 069 13114.71 324.00 56725.53 88888.00 2012-03-09 00:20:12.267 069 13115.36 323.38 56726.02 88888.00 2012-03-09 00:20:13.267 069 13115.36 324.25 56725.77 88888.00 2012-03-09 00:20:14.267 069 13115.62 324.00 56725.89 88888.00 2012-03-09 00:20:15.267 069 13115.10 324.37 56725.65 88888.00 2012-03-09 00:20:16.267 069 13115.75 324.13 56726.38 88888.00 2012-03-09 00:20:17.267 069 13116.66 324.87 56727.12 88888.00 2012-03-09 00:20:18.267 069 13116.27 324.13 56725.65 88888.00 2012-03-09 00:20:19.267 069 13115.75 324.00 56725.65 88888.00 2012-03-09 00:20:20.267 069 13116.40 323.75 56726.14 88888.00 2012-03-09 00:20:21.267 069 13117.18 324.50 56726.38 88888.00 2012-03-09 00:20:22.267 069 13116.66 323.88 56726.26 88888.00 2012-03-09 00:20:23.267 069 13117.05 324.13 56726.26 88888.00 2012-03-09 00:20:24.267 069 13116.79 324.00 56726.26 88888.00 2012-03-09 00:20:25.267 069 13117.18 324.00 56726.62 88888.00 2012-03-09 00:20:26.267 069 13117.44 325.12 56726.75 88888.00 2012-03-09 00:20:27.267 069 13117.44 323.75 56726.87 88888.00 2012-03-09 00:20:28.267 069 13118.22 324.00 56726.50 88888.00 2012-03-09 00:20:29.267 069 13117.83 324.37 56727.24 88888.00 2012-03-09 00:20:30.267 069 13118.35 323.88 56727.48 88888.00 2012-03-09 00:20:31.267 069 13117.70 324.25 56726.87 88888.00 2012-03-09 00:20:32.267 069 13117.70 324.25 56727.61 88888.00 2012-03-09 00:20:33.267 069 13118.09 324.25 56727.61 88888.00 2012-03-09 00:20:34.267 069 13118.61 325.12 56727.36 88888.00 2012-03-09 00:20:35.267 069 13118.87 324.62 56727.12 88888.00 2012-03-09 00:20:36.267 069 13118.22 324.62 56727.48 88888.00 2012-03-09 00:20:37.267 069 13118.22 324.74 56728.09 88888.00 2012-03-09 00:20:38.267 069 13118.74 324.37 56727.85 88888.00 2012-03-09 00:20:39.267 069 13119.52 324.50 56728.21 88888.00 2012-03-09 00:20:40.267 069 13118.87 324.13 56728.46 88888.00 2012-03-09 00:20:41.267 069 13118.61 324.99 56728.21 88888.00 2012-03-09 00:20:42.267 069 13119.52 325.61 56728.34 88888.00 2012-03-09 00:20:43.267 069 13119.00 324.37 56728.34 88888.00 2012-03-09 00:20:44.267 069 13119.39 324.87 56727.97 88888.00 2012-03-09 00:20:45.267 069 13119.39 324.25 56728.46 88888.00 2012-03-09 00:20:46.267 069 13119.13 324.62 56728.46 88888.00 2012-03-09 00:20:47.267 069 13119.65 324.99 56728.58 88888.00 2012-03-09 00:20:48.267 069 13120.04 324.99 56727.85 88888.00 2012-03-09 00:20:49.267 069 13119.78 324.87 56727.85 88888.00 2012-03-09 00:20:50.267 069 13119.26 324.50 56728.58 88888.00 2012-03-09 00:20:51.267 069 13119.39 324.62 56728.71 88888.00 2012-03-09 00:20:52.267 069 13119.78 324.62 56728.71 88888.00 2012-03-09 00:20:53.267 069 13119.65 324.87 56728.83 88888.00 2012-03-09 00:20:54.267 069 13119.52 324.87 56729.44 88888.00 2012-03-09 00:20:55.267 069 13119.39 324.99 56727.97 88888.00 2012-03-09 00:20:56.267 069 13119.52 324.50 56728.83 88888.00 2012-03-09 00:20:57.267 069 13119.65 325.49 56728.71 88888.00 2012-03-09 00:20:58.267 069 13120.04 324.74 56729.20 88888.00 2012-03-09 00:20:59.267 069 13120.17 324.74 56729.20 88888.00 2012-03-09 00:21:00.267 069 13119.26 325.36 56728.95 88888.00 2012-03-09 00:21:01.267 069 13120.17 325.12 56728.34 88888.00 2012-03-09 00:21:02.267 069 13119.78 325.24 56729.20 88888.00 2012-03-09 00:21:03.267 069 13119.26 325.12 56728.95 88888.00 2012-03-09 00:21:04.267 069 13119.78 325.12 56729.07 88888.00 2012-03-09 00:21:05.267 069 13120.17 325.49 56729.32 88888.00 2012-03-09 00:21:06.267 069 13120.04 324.99 56728.95 88888.00 2012-03-09 00:21:07.267 069 13120.69 324.87 56728.95 88888.00 2012-03-09 00:21:08.267 069 13120.04 324.99 56728.46 88888.00 2012-03-09 00:21:09.267 069 13119.52 324.99 56728.58 88888.00 2012-03-09 00:21:10.267 069 13120.17 325.36 56729.20 88888.00 2012-03-09 00:21:11.267 069 13120.69 325.36 56729.56 88888.00 2012-03-09 00:21:12.267 069 13120.82 324.87 56729.32 88888.00 2012-03-09 00:21:13.267 069 13120.43 325.12 56729.93 88888.00 2012-03-09 00:21:14.267 069 13120.82 324.99 56729.07 88888.00 2012-03-09 00:21:15.267 069 13120.43 325.49 56729.32 88888.00 2012-03-09 00:21:16.267 069 13120.69 324.74 56729.44 88888.00 2012-03-09 00:21:17.267 069 13121.34 325.61 56729.56 88888.00 2012-03-09 00:21:18.267 069 13120.95 325.61 56729.32 88888.00 2012-03-09 00:21:19.267 069 13121.47 326.11 56729.56 88888.00 2012-03-09 00:21:20.267 069 13121.34 325.61 56730.05 88888.00 2012-03-09 00:21:21.267 069 13121.21 325.86 56729.44 88888.00 2012-03-09 00:21:22.267 069 13122.38 325.86 56730.17 88888.00 2012-03-09 00:21:23.267 069 13120.95 325.74 56729.93 88888.00 2012-03-09 00:21:24.267 069 13122.12 325.61 56730.29 88888.00 2012-03-09 00:21:25.267 069 13121.73 325.49 56730.17 88888.00 2012-03-09 00:21:26.267 069 13122.12 325.36 56729.80 88888.00 2012-03-09 00:21:27.267 069 13122.64 325.61 56730.17 88888.00 2012-03-09 00:21:28.267 069 13122.12 325.61 56729.80 88888.00 2012-03-09 00:21:29.267 069 13122.51 326.11 56730.29 88888.00 2012-03-09 00:21:30.267 069 13122.64 325.98 56729.93 88888.00 2012-03-09 00:21:31.267 069 13123.29 325.86 56729.56 88888.00 2012-03-09 00:21:32.267 069 13123.81 325.12 56730.17 88888.00 2012-03-09 00:21:33.267 069 13123.42 326.11 56730.05 88888.00 2012-03-09 00:21:34.267 069 13123.29 325.98 56730.79 88888.00 2012-03-09 00:21:35.267 069 13123.29 325.49 56730.54 88888.00 2012-03-09 00:21:36.267 069 13124.07 325.98 56730.29 88888.00 2012-03-09 00:21:37.267 069 13124.59 325.98 56730.79 88888.00 2012-03-09 00:21:38.267 069 13123.42 326.23 56731.03 88888.00 2012-03-09 00:21:39.267 069 13124.85 326.23 56730.54 88888.00 2012-03-09 00:21:40.267 069 13124.59 325.49 56730.54 88888.00 2012-03-09 00:21:41.267 069 13125.37 325.74 56730.79 88888.00 2012-03-09 00:21:42.267 069 13124.98 325.49 56730.05 88888.00 2012-03-09 00:21:43.267 069 13125.37 325.98 56730.91 88888.00 2012-03-09 00:21:44.267 069 13125.50 326.35 56730.66 88888.00 2012-03-09 00:21:45.267 069 13126.01 325.74 56730.79 88888.00 2012-03-09 00:21:46.267 069 13125.50 326.11 56730.91 88888.00 2012-03-09 00:21:47.267 069 13125.88 326.11 56731.39 88888.00 2012-03-09 00:21:48.267 069 13125.37 326.23 56731.15 88888.00 2012-03-09 00:21:49.267 069 13125.37 326.23 56730.54 88888.00 2012-03-09 00:21:50.267 069 13126.53 325.86 56731.64 88888.00 2012-03-09 00:21:51.267 069 13126.79 325.86 56731.03 88888.00 2012-03-09 00:21:52.267 069 13127.31 325.49 56730.66 88888.00 2012-03-09 00:21:53.267 069 13126.79 325.74 56731.03 88888.00 2012-03-09 00:21:54.267 069 13126.66 325.86 56731.15 88888.00 2012-03-09 00:21:55.267 069 13127.18 325.98 56731.03 88888.00 2012-03-09 00:21:56.267 069 13126.92 326.48 56731.52 88888.00 2012-03-09 00:21:57.267 069 13127.18 325.74 56731.76 88888.00 2012-03-09 00:21:58.267 069 13127.96 326.23 56731.15 88888.00 2012-03-09 00:21:59.267 069 13126.92 325.74 56731.76 88888.00 2012-03-09 00:22:00.267 069 13127.83 325.74 56731.39 88888.00 2012-03-09 00:22:01.267 069 13128.09 325.61 56731.76 88888.00 2012-03-09 00:22:02.267 069 13127.96 326.85 56732.38 88888.00 2012-03-09 00:22:03.267 069 13128.61 325.98 56730.66 88888.00 2012-03-09 00:22:04.267 069 13128.74 326.48 56731.76 88888.00 2012-03-09 00:22:05.267 069 13128.87 326.73 56731.76 88888.00 2012-03-09 00:22:06.267 069 13128.74 326.11 56731.39 88888.00 2012-03-09 00:22:07.267 069 13128.74 326.85 56732.13 88888.00 2012-03-09 00:22:08.267 069 13128.61 326.35 56731.52 88888.00 2012-03-09 00:22:09.267 069 13129.26 326.60 56731.52 88888.00 2012-03-09 00:22:10.267 069 13128.87 325.98 56732.38 88888.00 2012-03-09 00:22:11.267 069 13129.00 326.97 56732.62 88888.00 2012-03-09 00:22:12.267 069 13129.13 326.48 56732.01 88888.00 2012-03-09 00:22:13.267 069 13129.52 325.61 56732.01 88888.00 2012-03-09 00:22:14.267 069 13128.87 325.86 56731.64 88888.00 2012-03-09 00:22:15.267 069 13128.87 326.48 56732.74 88888.00 2012-03-09 00:22:16.267 069 13129.00 326.35 56732.50 88888.00 2012-03-09 00:22:17.267 069 13129.26 326.35 56731.88 88888.00 2012-03-09 00:22:18.267 069 13129.26 326.23 56732.38 88888.00 2012-03-09 00:22:19.267 069 13129.13 326.23 56732.25 88888.00 2012-03-09 00:22:20.267 069 13129.39 326.48 56732.86 88888.00 2012-03-09 00:22:21.267 069 13129.52 326.60 56732.74 88888.00 2012-03-09 00:22:22.267 069 13128.74 326.11 56732.25 88888.00 2012-03-09 00:22:23.267 069 13129.65 326.11 56732.50 88888.00 2012-03-09 00:22:24.267 069 13129.52 326.23 56732.62 88888.00 2012-03-09 00:22:25.267 069 13129.52 326.23 56732.38 88888.00 2012-03-09 00:22:26.267 069 13129.65 325.86 56732.25 88888.00 2012-03-09 00:22:27.267 069 13129.13 325.98 56732.74 88888.00 2012-03-09 00:22:28.267 069 13129.26 326.73 56732.98 88888.00 2012-03-09 00:22:29.267 069 13129.26 326.35 56731.76 88888.00 2012-03-09 00:22:30.267 069 13129.52 326.35 56732.74 88888.00 2012-03-09 00:22:31.267 069 13129.78 326.11 56732.50 88888.00 2012-03-09 00:22:32.267 069 13130.04 326.23 56732.25 88888.00 2012-03-09 00:22:33.267 069 13129.91 326.35 56732.38 88888.00 2012-03-09 00:22:34.267 069 13129.78 326.11 56732.62 88888.00 2012-03-09 00:22:35.267 069 13129.39 325.74 56732.98 88888.00 2012-03-09 00:22:36.267 069 13129.26 326.60 56732.74 88888.00 2012-03-09 00:22:37.267 069 13129.78 326.11 56732.13 88888.00 2012-03-09 00:22:38.267 069 13129.65 326.85 56732.50 88888.00 2012-03-09 00:22:39.267 069 13129.39 325.49 56732.25 88888.00 2012-03-09 00:22:40.267 069 13129.52 325.98 56732.13 88888.00 2012-03-09 00:22:41.267 069 13128.87 325.86 56732.13 88888.00 2012-03-09 00:22:42.267 069 13129.39 325.86 56731.76 88888.00 2012-03-09 00:22:43.267 069 13129.00 325.86 56732.50 88888.00 2012-03-09 00:22:44.267 069 13128.61 325.86 56732.38 88888.00 2012-03-09 00:22:45.267 069 13129.00 325.98 56732.62 88888.00 2012-03-09 00:22:46.267 069 13129.26 325.86 56732.62 88888.00 2012-03-09 00:22:47.267 069 13129.26 325.98 56732.62 88888.00 2012-03-09 00:22:48.267 069 13128.87 325.86 56732.50 88888.00 2012-03-09 00:22:49.267 069 13128.22 326.48 56732.25 88888.00 2012-03-09 00:22:50.267 069 13128.35 325.36 56732.25 88888.00 2012-03-09 00:22:51.267 069 13128.48 325.49 56732.38 88888.00 2012-03-09 00:22:52.267 069 13128.09 325.61 56732.25 88888.00 2012-03-09 00:22:53.267 069 13128.09 326.23 56732.38 88888.00 2012-03-09 00:22:54.267 069 13128.61 325.61 56731.88 88888.00 2012-03-09 00:22:55.267 069 13127.83 326.35 56732.25 88888.00 2012-03-09 00:22:56.267 069 13128.48 325.61 56731.39 88888.00 2012-03-09 00:22:57.267 069 13128.22 325.24 56732.13 88888.00 2012-03-09 00:22:58.267 069 13127.83 325.61 56732.50 88888.00 2012-03-09 00:22:59.267 069 13128.61 325.49 56731.15 88888.00 2012-03-09 00:23:00.267 069 13127.57 325.74 56732.62 88888.00 2012-03-09 00:23:01.267 069 13128.22 325.98 56731.39 88888.00 2012-03-09 00:23:02.267 069 13127.44 325.49 56732.01 88888.00 2012-03-09 00:23:03.267 069 13127.96 325.24 56731.39 88888.00 2012-03-09 00:23:04.267 069 13127.83 325.74 56731.76 88888.00 2012-03-09 00:23:05.267 069 13127.44 325.74 56731.52 88888.00 2012-03-09 00:23:06.267 069 13128.09 325.12 56731.52 88888.00 2012-03-09 00:23:07.267 069 13127.96 325.49 56731.88 88888.00 2012-03-09 00:23:08.267 069 13126.92 325.61 56732.01 88888.00 2012-03-09 00:23:09.267 069 13128.48 325.98 56731.39 88888.00 2012-03-09 00:23:10.267 069 13128.09 325.61 56731.52 88888.00 2012-03-09 00:23:11.267 069 13128.35 325.36 56731.39 88888.00 2012-03-09 00:23:12.267 069 13127.31 325.86 56731.64 88888.00 2012-03-09 00:23:13.267 069 13127.31 326.23 56731.64 88888.00 2012-03-09 00:23:14.267 069 13127.96 325.49 56731.64 88888.00 2012-03-09 00:23:15.267 069 13127.96 325.49 56731.27 88888.00 2012-03-09 00:23:16.267 069 13128.61 325.61 56731.03 88888.00 2012-03-09 00:23:17.267 069 13127.70 325.61 56731.27 88888.00 2012-03-09 00:23:18.267 069 13128.22 325.61 56731.52 88888.00 2012-03-09 00:23:19.267 069 13127.96 325.36 56731.39 88888.00 2012-03-09 00:23:20.267 069 13127.70 325.12 56731.52 88888.00 2012-03-09 00:23:21.267 069 13128.22 325.36 56731.27 88888.00 2012-03-09 00:23:22.267 069 13128.48 325.49 56731.27 88888.00 2012-03-09 00:23:23.267 069 13128.61 325.74 56731.39 88888.00 2012-03-09 00:23:24.267 069 13128.22 325.36 56731.27 88888.00 2012-03-09 00:23:25.267 069 13127.57 325.12 56731.52 88888.00 2012-03-09 00:23:26.267 069 13128.74 325.49 56731.39 88888.00 2012-03-09 00:23:27.267 069 13127.83 325.36 56731.39 88888.00 2012-03-09 00:23:28.267 069 13128.87 325.24 56730.79 88888.00 2012-03-09 00:23:29.267 069 13127.70 325.36 56731.39 88888.00 2012-03-09 00:23:30.267 069 13128.22 325.36 56731.27 88888.00 2012-03-09 00:23:31.267 069 13128.09 324.87 56731.15 88888.00 2012-03-09 00:23:32.267 069 13127.57 324.87 56731.76 88888.00 2012-03-09 00:23:33.267 069 13127.31 324.87 56730.54 88888.00 2012-03-09 00:23:34.267 069 13127.57 325.12 56731.03 88888.00 2012-03-09 00:23:35.267 069 13127.57 325.24 56731.27 88888.00 2012-03-09 00:23:36.267 069 13127.31 325.12 56731.64 88888.00 2012-03-09 00:23:37.267 069 13126.79 324.99 56730.79 88888.00 2012-03-09 00:23:38.267 069 13127.05 324.62 56730.91 88888.00 2012-03-09 00:23:39.267 069 13127.96 324.50 56731.15 88888.00 2012-03-09 00:23:40.267 069 13127.18 324.74 56730.91 88888.00 2012-03-09 00:23:41.267 069 13126.14 324.50 56730.29 88888.00 2012-03-09 00:23:42.267 069 13127.05 324.62 56731.15 88888.00 2012-03-09 00:23:43.267 069 13127.05 324.74 56729.93 88888.00 2012-03-09 00:23:44.267 069 13126.27 324.00 56730.66 88888.00 2012-03-09 00:23:45.267 069 13126.14 324.87 56730.05 88888.00 2012-03-09 00:23:46.267 069 13125.62 323.63 56731.39 88888.00 2012-03-09 00:23:47.267 069 13125.75 324.13 56730.42 88888.00 2012-03-09 00:23:48.267 069 13125.62 324.74 56730.66 88888.00 2012-03-09 00:23:49.267 069 13125.50 324.87 56730.17 88888.00 2012-03-09 00:23:50.267 069 13125.75 324.37 56730.42 88888.00 2012-03-09 00:23:51.267 069 13125.75 324.13 56730.05 88888.00 2012-03-09 00:23:52.267 069 13125.11 324.74 56730.79 88888.00 2012-03-09 00:23:53.267 069 13125.24 324.13 56730.79 88888.00 2012-03-09 00:23:54.267 069 13125.37 323.88 56730.54 88888.00 2012-03-09 00:23:55.267 069 13124.72 324.25 56730.17 88888.00 2012-03-09 00:23:56.267 069 13124.72 324.00 56730.29 88888.00 2012-03-09 00:23:57.267 069 13124.98 323.75 56730.05 88888.00 2012-03-09 00:23:58.267 069 13124.72 323.75 56729.56 88888.00 2012-03-09 00:23:59.267 069 13125.11 323.38 56730.29 88888.00 2012-03-09 00:24:00.267 069 13125.11 323.75 56729.93 88888.00 2012-03-09 00:24:01.267 069 13123.68 324.25 56729.44 88888.00 2012-03-09 00:24:02.267 069 13123.68 324.50 56729.56 88888.00 2012-03-09 00:24:03.267 069 13124.46 323.75 56730.05 88888.00 2012-03-09 00:24:04.267 069 13123.68 323.26 56729.32 88888.00 2012-03-09 00:24:05.267 069 13124.20 324.13 56728.83 88888.00 2012-03-09 00:24:06.267 069 13124.07 323.63 56729.32 88888.00 2012-03-09 00:24:07.267 069 13124.20 323.26 56729.32 88888.00 2012-03-09 00:24:08.267 069 13123.29 322.76 56729.32 88888.00 2012-03-09 00:24:09.267 069 13123.94 323.38 56729.20 88888.00 2012-03-09 00:24:10.267 069 13124.07 323.38 56728.83 88888.00 2012-03-09 00:24:11.267 069 13123.16 323.13 56728.95 88888.00 2012-03-09 00:24:12.267 069 13122.51 322.64 56728.46 88888.00 2012-03-09 00:24:13.267 069 13123.16 322.76 56728.83 88888.00 2012-03-09 00:24:14.267 069 13122.90 323.13 56728.95 88888.00 2012-03-09 00:24:15.267 069 13122.64 323.13 56728.58 88888.00 2012-03-09 00:24:16.267 069 13122.64 323.51 56728.46 88888.00 2012-03-09 00:24:17.267 069 13122.64 323.13 56728.21 88888.00 2012-03-09 00:24:18.267 069 13122.38 322.64 56728.34 88888.00 2012-03-09 00:24:19.267 069 13122.64 323.13 56729.44 88888.00 2012-03-09 00:24:20.267 069 13121.73 322.76 56728.58 88888.00 2012-03-09 00:24:21.267 069 13122.38 322.89 56727.61 88888.00 2012-03-09 00:24:22.267 069 13122.64 323.01 56728.21 88888.00 2012-03-09 00:24:23.267 069 13122.25 322.27 56727.36 88888.00 2012-03-09 00:24:24.267 069 13121.99 322.89 56728.34 88888.00 2012-03-09 00:24:25.267 069 13122.38 322.52 56727.73 88888.00 2012-03-09 00:24:26.267 069 13121.60 322.76 56727.48 88888.00 2012-03-09 00:24:27.267 069 13122.12 322.76 56727.24 88888.00 2012-03-09 00:24:28.267 069 13122.64 322.27 56727.24 88888.00 2012-03-09 00:24:29.267 069 13122.25 322.64 56727.48 88888.00 2012-03-09 00:24:30.267 069 13122.25 322.52 56727.61 88888.00 2012-03-09 00:24:31.267 069 13121.21 322.64 56727.85 88888.00 2012-03-09 00:24:32.267 069 13122.38 322.39 56727.61 88888.00 2012-03-09 00:24:33.267 069 13121.86 323.01 56727.24 88888.00 2012-03-09 00:24:34.267 069 13121.99 321.90 56727.24 88888.00 2012-03-09 00:24:35.267 069 13121.73 322.89 56727.24 88888.00 2012-03-09 00:24:36.267 069 13122.12 322.76 56726.99 88888.00 2012-03-09 00:24:37.267 069 13122.77 322.39 56727.12 88888.00 2012-03-09 00:24:38.267 069 13122.77 322.76 56726.87 88888.00 2012-03-09 00:24:39.267 069 13123.29 321.77 56727.12 88888.00 2012-03-09 00:24:40.267 069 13122.38 322.64 56726.99 88888.00 2012-03-09 00:24:41.267 069 13122.90 322.76 56726.99 88888.00 2012-03-09 00:24:42.267 069 13122.90 322.52 56726.99 88888.00 2012-03-09 00:24:43.267 069 13122.90 322.76 56726.14 88888.00 2012-03-09 00:24:44.267 069 13122.90 322.52 56726.62 88888.00 2012-03-09 00:24:45.267 069 13123.55 322.14 56726.62 88888.00 2012-03-09 00:24:46.267 069 13123.03 322.64 56726.87 88888.00 2012-03-09 00:24:47.267 069 13122.77 322.89 56726.75 88888.00 2012-03-09 00:24:48.267 069 13122.90 322.02 56726.62 88888.00 2012-03-09 00:24:49.267 069 13123.03 322.64 56726.14 88888.00 2012-03-09 00:24:50.267 069 13123.68 322.27 56726.99 88888.00 2012-03-09 00:24:51.267 069 13123.94 322.02 56726.75 88888.00 2012-03-09 00:24:52.267 069 13123.55 322.27 56726.38 88888.00 2012-03-09 00:24:53.267 069 13123.55 322.14 56726.38 88888.00 2012-03-09 00:24:54.267 069 13123.42 322.52 56726.38 88888.00 2012-03-09 00:24:55.267 069 13124.59 322.76 56726.50 88888.00 2012-03-09 00:24:56.267 069 13124.59 322.27 56726.62 88888.00 2012-03-09 00:24:57.267 069 13124.07 323.13 56727.36 88888.00 2012-03-09 00:24:58.267 069 13124.59 321.77 56726.87 88888.00 2012-03-09 00:24:59.266 069 13124.46 322.27 56726.87 88888.00 2012-03-09 00:25:00.266 069 13124.98 321.77 56725.89 88888.00 2012-03-09 00:25:01.266 069 13125.11 322.27 56726.26 88888.00 2012-03-09 00:25:02.266 069 13124.20 322.64 56726.26 88888.00 2012-03-09 00:25:03.266 069 13124.85 321.77 56726.38 88888.00 2012-03-09 00:25:04.266 069 13125.37 321.65 56726.62 88888.00 2012-03-09 00:25:05.266 069 13125.11 322.02 56726.38 88888.00 2012-03-09 00:25:06.266 069 13125.24 321.77 56726.75 88888.00 2012-03-09 00:25:07.266 069 13124.98 322.39 56726.14 88888.00 2012-03-09 00:25:08.266 069 13125.11 321.52 56726.62 88888.00 2012-03-09 00:25:09.266 069 13125.24 321.52 56726.26 88888.00 2012-03-09 00:25:10.266 069 13125.75 321.90 56726.14 88888.00 2012-03-09 00:25:11.266 069 13126.01 321.90 56727.36 88888.00 2012-03-09 00:25:12.266 069 13125.75 321.40 56726.75 88888.00 2012-03-09 00:25:13.266 069 13125.88 321.28 56726.62 88888.00 2012-03-09 00:25:14.266 069 13126.66 321.77 56726.75 88888.00 2012-03-09 00:25:15.266 069 13126.40 321.03 56725.89 88888.00 2012-03-09 00:25:16.266 069 13126.14 320.78 56725.89 88888.00 2012-03-09 00:25:17.266 069 13126.27 321.28 56726.75 88888.00 2012-03-09 00:25:18.266 069 13126.66 320.66 56726.62 88888.00 2012-03-09 00:25:19.266 069 13126.66 321.65 56726.26 88888.00 2012-03-09 00:25:20.266 069 13126.79 320.66 56726.50 88888.00 2012-03-09 00:25:21.266 069 13127.05 320.78 56726.75 88888.00 2012-03-09 00:25:22.266 069 13126.40 320.78 56726.75 88888.00 2012-03-09 00:25:23.266 069 13127.31 320.91 56726.99 88888.00 2012-03-09 00:25:24.266 069 13127.31 320.91 56726.75 88888.00 2012-03-09 00:25:25.266 069 13126.92 320.53 56726.26 88888.00 2012-03-09 00:25:26.266 069 13127.44 320.66 56726.38 88888.00 2012-03-09 00:25:27.266 069 13127.05 320.78 56726.38 88888.00 2012-03-09 00:25:28.266 069 13127.18 320.78 56726.50 88888.00 2012-03-09 00:25:29.266 069 13128.22 321.03 56726.14 88888.00 2012-03-09 00:25:30.266 069 13127.57 320.41 56726.26 88888.00 2012-03-09 00:25:31.266 069 13127.31 320.29 56725.89 88888.00 2012-03-09 00:25:32.266 069 13127.18 320.66 56726.62 88888.00 2012-03-09 00:25:33.266 069 13127.44 319.79 56725.53 88888.00 2012-03-09 00:25:34.266 069 13127.57 320.16 56726.87 88888.00 2012-03-09 00:25:35.266 069 13127.18 320.41 56726.14 88888.00 2012-03-09 00:25:36.266 069 13128.09 320.53 56726.14 88888.00 2012-03-09 00:25:37.266 069 13127.18 320.29 56726.26 88888.00 2012-03-09 00:25:38.266 069 13127.96 320.29 56726.14 88888.00 2012-03-09 00:25:39.266 069 13127.18 319.91 56726.62 88888.00 2012-03-09 00:25:40.266 069 13128.09 319.30 56726.38 88888.00 2012-03-09 00:25:41.266 069 13127.70 319.67 56726.26 88888.00 2012-03-09 00:25:42.266 069 13128.09 319.79 56726.02 88888.00 2012-03-09 00:25:43.266 069 13127.31 320.04 56726.02 88888.00 2012-03-09 00:25:44.266 069 13127.31 319.42 56725.16 88888.00 2012-03-09 00:25:45.266 069 13127.83 319.54 56725.40 88888.00 2012-03-09 00:25:46.266 069 13126.79 318.43 56725.65 88888.00 2012-03-09 00:25:47.266 069 13126.92 319.30 56725.65 88888.00 2012-03-09 00:25:48.266 069 13127.57 319.42 56726.14 88888.00 2012-03-09 00:25:49.266 069 13127.83 319.30 56726.26 88888.00 2012-03-09 00:25:50.266 069 13128.35 319.67 56726.02 88888.00 2012-03-09 00:25:51.266 069 13127.57 319.30 56725.65 88888.00 2012-03-09 00:25:52.266 069 13127.83 319.17 56726.14 88888.00 2012-03-09 00:25:53.266 069 13127.31 319.05 56726.38 88888.00 2012-03-09 00:25:54.266 069 13127.70 318.80 56725.77 88888.00 2012-03-09 00:25:55.266 069 13127.31 318.68 56725.40 88888.00 2012-03-09 00:25:56.266 069 13127.18 319.05 56725.40 88888.00 2012-03-09 00:25:57.266 069 13127.44 318.18 56725.77 88888.00 2012-03-09 00:25:58.266 069 13127.05 319.17 56725.16 88888.00 2012-03-09 00:25:59.266 069 13127.31 318.55 56726.62 88888.00 2012-03-09 00:26:00.266 069 13127.70 318.18 56726.02 88888.00 2012-03-09 00:26:01.266 069 13126.66 318.55 56725.04 88888.00 2012-03-09 00:26:02.266 069 13127.31 319.05 56725.65 88888.00 2012-03-09 00:26:03.266 069 13127.70 318.18 56725.04 88888.00 2012-03-09 00:26:04.266 069 13127.18 317.81 56725.89 88888.00 2012-03-09 00:26:05.266 069 13127.05 318.06 56725.16 88888.00 2012-03-09 00:26:06.266 069 13127.05 318.43 56725.65 88888.00 2012-03-09 00:26:07.266 069 13127.31 317.93 56724.91 88888.00 2012-03-09 00:26:08.266 069 13127.44 318.30 56725.04 88888.00 2012-03-09 00:26:09.266 069 13126.53 317.81 56724.91 88888.00 2012-03-09 00:26:10.266 069 13127.05 318.06 56724.91 88888.00 2012-03-09 00:26:11.266 069 13127.31 317.56 56725.16 88888.00 2012-03-09 00:26:12.266 069 13127.44 317.56 56725.16 88888.00 2012-03-09 00:26:13.266 069 13127.70 317.93 56724.30 88888.00 2012-03-09 00:26:14.266 069 13127.05 318.06 56724.79 88888.00 2012-03-09 00:26:15.266 069 13126.92 317.19 56724.67 88888.00 2012-03-09 00:26:16.266 069 13127.31 317.93 56725.04 88888.00 2012-03-09 00:26:17.266 069 13127.31 317.56 56724.91 88888.00 2012-03-09 00:26:18.266 069 13126.66 317.69 56724.43 88888.00 2012-03-09 00:26:19.266 069 13126.53 317.31 56725.28 88888.00 2012-03-09 00:26:20.266 069 13126.66 317.44 56725.53 88888.00 2012-03-09 00:26:21.266 069 13126.79 317.56 56724.55 88888.00 2012-03-09 00:26:22.266 069 13127.05 316.57 56725.28 88888.00 2012-03-09 00:26:23.266 069 13127.31 317.07 56724.18 88888.00 2012-03-09 00:26:24.266 069 13126.40 317.31 56725.28 88888.00 2012-03-09 00:26:25.266 069 13127.05 316.69 56724.79 88888.00 2012-03-09 00:26:26.266 069 13126.79 317.31 56724.67 88888.00 2012-03-09 00:26:27.266 069 13126.14 317.19 56724.79 88888.00 2012-03-09 00:26:28.266 069 13127.18 316.20 56724.79 88888.00 2012-03-09 00:26:29.266 069 13126.66 316.57 56724.67 88888.00 2012-03-09 00:26:30.266 069 13126.92 316.20 56724.43 88888.00 2012-03-09 00:26:31.266 069 13126.92 316.57 56724.67 88888.00 2012-03-09 00:26:32.266 069 13126.66 316.20 56724.67 88888.00 2012-03-09 00:26:33.266 069 13125.75 316.45 56725.04 88888.00 2012-03-09 00:26:34.266 069 13126.53 315.95 56725.28 88888.00 2012-03-09 00:26:35.266 069 13126.66 316.57 56724.55 88888.00 2012-03-09 00:26:36.266 069 13126.27 316.69 56724.79 88888.00 2012-03-09 00:26:37.266 069 13126.14 316.07 56724.91 88888.00 2012-03-09 00:26:38.266 069 13126.40 317.19 56724.30 88888.00 2012-03-09 00:26:39.266 069 13126.27 316.20 56724.43 88888.00 2012-03-09 00:26:40.266 069 13125.88 316.45 56724.55 88888.00 2012-03-09 00:26:41.266 069 13126.27 316.32 56724.30 88888.00 2012-03-09 00:26:42.266 069 13125.50 315.95 56724.18 88888.00 2012-03-09 00:26:43.266 069 13125.75 316.32 56724.06 88888.00 2012-03-09 00:26:44.266 069 13125.75 315.95 56724.55 88888.00 2012-03-09 00:26:45.266 069 13125.62 315.70 56724.30 88888.00 2012-03-09 00:26:46.266 069 13126.14 316.20 56724.43 88888.00 2012-03-09 00:26:47.266 069 13124.85 316.57 56724.43 88888.00 2012-03-09 00:26:48.266 069 13125.62 316.07 56724.43 88888.00 2012-03-09 00:26:49.266 069 13125.37 315.95 56724.18 88888.00 2012-03-09 00:26:50.266 069 13125.24 315.95 56724.43 88888.00 2012-03-09 00:26:51.266 069 13125.37 315.70 56723.94 88888.00 2012-03-09 00:26:52.266 069 13125.24 315.70 56724.06 88888.00 2012-03-09 00:26:53.266 069 13124.98 315.46 56724.18 88888.00 2012-03-09 00:26:54.266 069 13124.98 315.08 56724.30 88888.00 2012-03-09 00:26:55.266 069 13125.37 314.96 56724.06 88888.00 2012-03-09 00:26:56.266 069 13124.72 316.20 56724.55 88888.00 2012-03-09 00:26:57.266 069 13124.98 315.46 56724.18 88888.00 2012-03-09 00:26:58.266 069 13124.20 316.20 56724.67 88888.00 2012-03-09 00:26:59.266 069 13124.59 315.21 56724.30 88888.00 2012-03-09 00:27:00.266 069 13124.59 315.83 56724.18 88888.00 2012-03-09 00:27:01.266 069 13124.72 315.33 56724.43 88888.00 2012-03-09 00:27:02.266 069 13124.20 315.46 56724.06 88888.00 2012-03-09 00:27:03.266 069 13124.98 315.70 56724.67 88888.00 2012-03-09 00:27:04.266 069 13125.11 315.58 56724.55 88888.00 2012-03-09 00:27:05.266 069 13123.81 316.20 56724.30 88888.00 2012-03-09 00:27:06.266 069 13124.20 316.69 56724.18 88888.00 2012-03-09 00:27:07.266 069 13123.94 316.07 56724.43 88888.00 2012-03-09 00:27:08.266 069 13124.07 315.83 56724.43 88888.00 2012-03-09 00:27:09.266 069 13123.81 315.95 56724.55 88888.00 2012-03-09 00:27:10.266 069 13123.55 315.46 56724.43 88888.00 2012-03-09 00:27:11.266 069 13122.77 315.83 56723.94 88888.00 2012-03-09 00:27:12.266 069 13123.03 316.20 56724.43 88888.00 2012-03-09 00:27:13.266 069 13123.03 316.32 56724.43 88888.00 2012-03-09 00:27:14.266 069 13122.77 316.07 56724.43 88888.00 2012-03-09 00:27:15.266 069 13122.64 315.33 56724.55 88888.00 2012-03-09 00:27:16.266 069 13122.90 315.95 56724.06 88888.00 2012-03-09 00:27:17.266 069 13122.64 316.07 56723.94 88888.00 2012-03-09 00:27:18.266 069 13122.38 315.70 56724.06 88888.00 2012-03-09 00:27:19.266 069 13122.38 315.46 56723.94 88888.00 2012-03-09 00:27:20.266 069 13121.60 315.46 56723.82 88888.00 2012-03-09 00:27:21.266 069 13122.12 315.08 56723.82 88888.00 2012-03-09 00:27:22.266 069 13121.47 315.46 56723.69 88888.00 2012-03-09 00:27:23.266 069 13122.12 315.95 56724.43 88888.00 2012-03-09 00:27:24.266 069 13121.47 315.95 56723.57 88888.00 2012-03-09 00:27:25.266 069 13121.34 316.20 56724.55 88888.00 2012-03-09 00:27:26.266 069 13121.34 315.83 56724.06 88888.00 2012-03-09 00:27:27.266 069 13121.47 315.70 56723.94 88888.00 2012-03-09 00:27:28.266 069 13121.73 315.58 56724.18 88888.00 2012-03-09 00:27:29.266 069 13121.86 315.83 56723.69 88888.00 2012-03-09 00:27:30.266 069 13121.21 315.33 56724.18 88888.00 2012-03-09 00:27:31.266 069 13121.73 315.95 56724.18 88888.00 2012-03-09 00:27:32.266 069 13121.99 315.46 56724.43 88888.00 2012-03-09 00:27:33.266 069 13121.34 315.58 56724.06 88888.00 2012-03-09 00:27:34.266 069 13120.95 314.59 56723.69 88888.00 2012-03-09 00:27:35.266 069 13121.60 315.83 56724.06 88888.00 2012-03-09 00:27:36.266 069 13120.56 315.58 56724.30 88888.00 2012-03-09 00:27:37.266 069 13120.82 315.95 56724.06 88888.00 2012-03-09 00:27:38.266 069 13120.56 315.95 56723.82 88888.00 2012-03-09 00:27:39.266 069 13119.91 315.58 56724.55 88888.00 2012-03-09 00:27:40.266 069 13120.82 315.70 56723.82 88888.00 2012-03-09 00:27:41.266 069 13120.95 315.70 56723.32 88888.00 2012-03-09 00:27:42.266 069 13120.69 315.58 56723.57 88888.00 2012-03-09 00:27:43.266 069 13120.04 315.70 56723.20 88888.00 2012-03-09 00:27:44.266 069 13120.69 315.33 56724.06 88888.00 2012-03-09 00:27:45.266 069 13120.95 315.70 56723.94 88888.00 2012-03-09 00:27:46.266 069 13120.43 315.58 56724.30 88888.00 2012-03-09 00:27:47.266 069 13119.39 316.20 56723.57 88888.00 2012-03-09 00:27:48.266 069 13120.30 315.33 56723.94 88888.00 2012-03-09 00:27:49.266 069 13120.30 315.46 56723.45 88888.00 2012-03-09 00:27:50.266 069 13120.04 316.07 56723.69 88888.00 2012-03-09 00:27:51.266 069 13119.65 315.58 56723.57 88888.00 2012-03-09 00:27:52.266 069 13119.91 316.07 56724.43 88888.00 2012-03-09 00:27:53.266 069 13119.91 315.58 56723.08 88888.00 2012-03-09 00:27:54.266 069 13119.52 315.08 56724.43 88888.00 2012-03-09 00:27:55.266 069 13119.65 315.08 56723.45 88888.00 2012-03-09 00:27:56.266 069 13119.65 315.33 56724.18 88888.00 2012-03-09 00:27:57.266 069 13119.65 315.33 56723.69 88888.00 2012-03-09 00:27:58.266 069 13119.26 315.33 56723.82 88888.00 2012-03-09 00:27:59.266 069 13119.13 315.46 56723.69 88888.00 2012-03-09 00:28:00.266 069 13118.74 315.70 56723.57 88888.00 2012-03-09 00:28:01.266 069 13119.26 316.20 56723.32 88888.00 2012-03-09 00:28:02.266 069 13119.00 315.33 56723.57 88888.00 2012-03-09 00:28:03.266 069 13118.09 315.70 56723.57 88888.00 2012-03-09 00:28:04.266 069 13118.74 315.21 56724.18 88888.00 2012-03-09 00:28:05.266 069 13119.13 315.70 56723.57 88888.00 2012-03-09 00:28:06.266 069 13119.00 315.33 56723.32 88888.00 2012-03-09 00:28:07.266 069 13118.87 315.33 56723.20 88888.00 2012-03-09 00:28:08.266 069 13118.87 314.59 56723.08 88888.00 2012-03-09 00:28:09.266 069 13119.13 315.83 56723.32 88888.00 2012-03-09 00:28:10.266 069 13118.61 314.71 56723.57 88888.00 2012-03-09 00:28:11.266 069 13118.74 315.46 56722.84 88888.00 2012-03-09 00:28:12.266 069 13119.65 315.83 56722.84 88888.00 2012-03-09 00:28:13.266 069 13118.87 315.33 56723.32 88888.00 2012-03-09 00:28:14.266 069 13119.13 314.96 56723.82 88888.00 2012-03-09 00:28:15.266 069 13118.87 314.59 56723.08 88888.00 2012-03-09 00:28:16.266 069 13119.52 314.84 56722.96 88888.00 2012-03-09 00:28:17.266 069 13119.91 315.33 56723.08 88888.00 2012-03-09 00:28:18.266 069 13119.26 315.08 56723.20 88888.00 2012-03-09 00:28:19.266 069 13119.13 314.96 56723.45 88888.00 2012-03-09 00:28:20.266 069 13119.13 314.96 56722.71 88888.00 2012-03-09 00:28:21.266 069 13119.65 314.71 56722.84 88888.00 2012-03-09 00:28:22.266 069 13119.52 315.33 56722.23 88888.00 2012-03-09 00:28:23.266 069 13119.78 315.58 56723.69 88888.00 2012-03-09 00:28:24.266 069 13120.17 315.08 56723.69 88888.00 2012-03-09 00:28:25.266 069 13119.78 314.71 56722.84 88888.00 2012-03-09 00:28:26.266 069 13120.30 314.59 56722.96 88888.00 2012-03-09 00:28:27.266 069 13120.17 314.59 56722.84 88888.00 2012-03-09 00:28:28.266 069 13119.52 314.71 56722.96 88888.00 2012-03-09 00:28:29.266 069 13120.17 315.08 56723.32 88888.00 2012-03-09 00:28:30.266 069 13119.78 314.71 56723.08 88888.00 2012-03-09 00:28:31.266 069 13120.69 314.71 56722.71 88888.00 2012-03-09 00:28:32.266 069 13120.17 314.71 56723.82 88888.00 2012-03-09 00:28:33.266 069 13120.04 315.08 56721.98 88888.00 2012-03-09 00:28:34.266 069 13120.17 314.22 56722.84 88888.00 2012-03-09 00:28:35.266 069 13119.91 314.22 56722.59 88888.00 2012-03-09 00:28:36.266 069 13120.30 314.46 56722.84 88888.00 2012-03-09 00:28:37.266 069 13120.17 314.71 56723.32 88888.00 2012-03-09 00:28:38.266 069 13120.30 314.09 56723.20 88888.00 2012-03-09 00:28:39.266 069 13121.08 314.71 56722.71 88888.00 2012-03-09 00:28:40.266 069 13120.43 315.08 56722.35 88888.00 2012-03-09 00:28:41.266 069 13120.56 314.46 56722.71 88888.00 2012-03-09 00:28:42.266 069 13121.08 314.84 56722.71 88888.00 2012-03-09 00:28:43.266 069 13120.82 314.71 56722.71 88888.00 2012-03-09 00:28:44.266 069 13120.30 315.46 56723.45 88888.00 2012-03-09 00:28:45.266 069 13120.82 313.97 56722.84 88888.00 2012-03-09 00:28:46.266 069 13121.60 314.84 56723.08 88888.00 2012-03-09 00:28:47.266 069 13121.86 314.46 56722.96 88888.00 2012-03-09 00:28:48.266 069 13121.34 314.59 56722.23 88888.00 2012-03-09 00:28:49.266 069 13121.34 314.34 56722.47 88888.00 2012-03-09 00:28:50.266 069 13121.34 313.47 56722.71 88888.00 2012-03-09 00:28:51.266 069 13122.12 313.72 56722.23 88888.00 2012-03-09 00:28:52.266 069 13122.25 314.34 56722.71 88888.00 2012-03-09 00:28:53.266 069 13121.60 314.22 56722.71 88888.00 2012-03-09 00:28:54.266 069 13121.99 314.34 56722.71 88888.00 2012-03-09 00:28:55.266 069 13122.12 313.97 56722.84 88888.00 2012-03-09 00:28:56.266 069 13121.47 314.46 56722.59 88888.00 2012-03-09 00:28:57.266 069 13122.38 314.22 56722.84 88888.00 2012-03-09 00:28:58.266 069 13122.51 313.47 56722.47 88888.00 2012-03-09 00:28:59.266 069 13121.73 313.97 56722.47 88888.00 2012-03-09 00:29:00.266 069 13123.03 313.72 56722.71 88888.00 2012-03-09 00:29:01.266 069 13122.51 314.22 56722.47 88888.00 2012-03-09 00:29:02.266 069 13122.38 314.84 56722.59 88888.00 2012-03-09 00:29:03.266 069 13123.03 314.09 56722.59 88888.00 2012-03-09 00:29:04.266 069 13122.77 314.34 56722.59 88888.00 2012-03-09 00:29:05.266 069 13123.55 313.97 56722.10 88888.00 2012-03-09 00:29:06.266 069 13122.90 313.85 56722.47 88888.00 2012-03-09 00:29:07.266 069 13123.81 313.72 56722.84 88888.00 2012-03-09 00:29:08.266 069 13123.81 314.09 56722.10 88888.00 2012-03-09 00:29:09.266 069 13124.07 314.09 56722.10 88888.00 2012-03-09 00:29:10.266 069 13123.81 314.22 56723.20 88888.00 2012-03-09 00:29:11.266 069 13123.81 313.85 56722.47 88888.00 2012-03-09 00:29:12.266 069 13123.42 314.09 56722.59 88888.00 2012-03-09 00:29:13.266 069 13124.07 313.97 56722.71 88888.00 2012-03-09 00:29:14.266 069 13123.94 313.72 56722.23 88888.00 2012-03-09 00:29:15.266 069 13123.55 313.72 56723.08 88888.00 2012-03-09 00:29:16.266 069 13123.29 314.09 56722.96 88888.00 2012-03-09 00:29:17.266 069 13124.33 313.10 56722.71 88888.00 2012-03-09 00:29:18.266 069 13124.20 313.23 56722.96 88888.00 2012-03-09 00:29:19.266 069 13124.07 313.97 56722.84 88888.00 2012-03-09 00:29:20.266 069 13124.46 314.22 56722.47 88888.00 2012-03-09 00:29:21.266 069 13124.98 313.85 56722.84 88888.00 2012-03-09 00:29:22.266 069 13124.59 314.34 56722.84 88888.00 2012-03-09 00:29:23.266 069 13124.33 314.46 56722.59 88888.00 2012-03-09 00:29:24.266 069 13124.07 313.23 56723.08 88888.00 2012-03-09 00:29:25.266 069 13124.72 313.85 56722.71 88888.00 2012-03-09 00:29:26.266 069 13124.20 314.34 56722.84 88888.00 2012-03-09 00:29:27.266 069 13123.94 314.22 56722.59 88888.00 2012-03-09 00:29:28.266 069 13124.59 313.35 56722.47 88888.00 2012-03-09 00:29:29.266 069 13123.68 314.09 56722.96 88888.00 2012-03-09 00:29:30.266 069 13124.20 314.46 56722.84 88888.00 2012-03-09 00:29:31.266 069 13124.85 313.72 56722.59 88888.00 2012-03-09 00:29:32.266 069 13125.75 313.60 56722.96 88888.00 2012-03-09 00:29:33.266 069 13124.59 313.60 56723.57 88888.00 2012-03-09 00:29:34.266 069 13124.33 314.09 56723.20 88888.00 2012-03-09 00:29:35.266 069 13124.72 313.47 56723.20 88888.00 2012-03-09 00:29:36.266 069 13124.59 313.72 56723.32 88888.00 2012-03-09 00:29:37.266 069 13124.98 313.85 56723.45 88888.00 2012-03-09 00:29:38.266 069 13125.50 313.97 56724.06 88888.00 2012-03-09 00:29:39.266 069 13124.07 313.23 56723.57 88888.00 2012-03-09 00:29:40.266 069 13125.24 313.97 56723.82 88888.00 2012-03-09 00:29:41.266 069 13124.46 313.23 56723.69 88888.00 2012-03-09 00:29:42.266 069 13125.24 313.47 56722.96 88888.00 2012-03-09 00:29:43.266 069 13125.37 314.34 56723.45 88888.00 2012-03-09 00:29:44.266 069 13125.11 314.22 56722.71 88888.00 2012-03-09 00:29:45.266 069 13125.50 313.60 56723.08 88888.00 2012-03-09 00:29:46.266 069 13125.62 314.22 56723.69 88888.00 2012-03-09 00:29:47.266 069 13125.37 313.23 56722.96 88888.00 2012-03-09 00:29:48.266 069 13125.88 313.23 56723.57 88888.00 2012-03-09 00:29:49.266 069 13124.98 313.23 56723.82 88888.00 2012-03-09 00:29:50.266 069 13125.88 314.22 56723.20 88888.00 2012-03-09 00:29:51.266 069 13125.88 313.72 56723.45 88888.00 2012-03-09 00:29:52.266 069 13125.50 313.10 56723.57 88888.00 2012-03-09 00:29:53.266 069 13125.62 312.73 56723.32 88888.00 2012-03-09 00:29:54.266 069 13125.50 313.23 56723.57 88888.00 2012-03-09 00:29:55.266 069 13125.24 312.85 56722.59 88888.00 2012-03-09 00:29:56.266 069 13124.72 312.85 56723.82 88888.00 2012-03-09 00:29:57.266 069 13124.98 312.98 56723.20 88888.00 2012-03-09 00:29:58.266 069 13125.24 313.23 56723.57 88888.00 2012-03-09 00:29:59.266 069 13125.50 312.48 56723.32 88888.00 2012-03-09 00:30:00.266 069 13125.50 312.85 56723.08 88888.00 2012-03-09 00:30:01.266 069 13126.01 312.98 56723.20 88888.00 2012-03-09 00:30:02.266 069 13125.24 312.85 56723.57 88888.00 2012-03-09 00:30:03.266 069 13125.50 312.98 56723.45 88888.00 2012-03-09 00:30:04.266 069 13125.37 312.24 56723.08 88888.00 2012-03-09 00:30:05.266 069 13125.50 313.47 56723.45 88888.00 2012-03-09 00:30:06.266 069 13125.37 312.73 56723.69 88888.00 2012-03-09 00:30:07.266 069 13125.62 312.48 56723.94 88888.00 2012-03-09 00:30:08.266 069 13125.88 312.73 56723.57 88888.00 2012-03-09 00:30:09.266 069 13124.85 312.98 56723.45 88888.00 2012-03-09 00:30:10.266 069 13125.50 312.85 56723.20 88888.00 2012-03-09 00:30:11.266 069 13124.98 312.48 56723.20 88888.00 2012-03-09 00:30:12.266 069 13125.24 312.98 56723.57 88888.00 2012-03-09 00:30:13.266 069 13124.98 312.73 56723.57 88888.00 2012-03-09 00:30:14.266 069 13124.85 312.36 56723.45 88888.00 2012-03-09 00:30:15.266 069 13124.98 312.48 56723.45 88888.00 2012-03-09 00:30:16.266 069 13124.98 312.48 56723.82 88888.00 2012-03-09 00:30:17.266 069 13124.98 312.11 56723.57 88888.00 2012-03-09 00:30:18.266 069 13124.59 312.85 56723.94 88888.00 2012-03-09 00:30:19.266 069 13124.33 312.48 56723.32 88888.00 2012-03-09 00:30:20.266 069 13124.20 312.73 56723.08 88888.00 2012-03-09 00:30:21.266 069 13124.33 312.24 56723.69 88888.00 2012-03-09 00:30:22.266 069 13123.94 311.62 56723.32 88888.00 2012-03-09 00:30:23.266 069 13124.59 312.36 56723.69 88888.00 2012-03-09 00:30:24.266 069 13124.07 312.36 56723.94 88888.00 2012-03-09 00:30:25.266 069 13124.46 311.86 56723.45 88888.00 2012-03-09 00:30:26.266 069 13123.42 313.10 56723.57 88888.00 2012-03-09 00:30:27.266 069 13124.07 312.61 56723.82 88888.00 2012-03-09 00:30:28.266 069 13124.33 312.36 56723.08 88888.00 2012-03-09 00:30:29.266 069 13122.77 311.86 56723.32 88888.00 2012-03-09 00:30:30.266 069 13123.68 312.11 56723.20 88888.00 2012-03-09 00:30:31.266 069 13123.81 312.61 56723.69 88888.00 2012-03-09 00:30:32.266 069 13123.81 312.85 56723.32 88888.00 2012-03-09 00:30:33.266 069 13122.90 312.24 56723.32 88888.00 2012-03-09 00:30:34.266 069 13122.90 312.48 56723.57 88888.00 2012-03-09 00:30:35.266 069 13122.77 312.48 56723.57 88888.00 2012-03-09 00:30:36.266 069 13122.51 312.24 56723.69 88888.00 2012-03-09 00:30:37.266 069 13122.77 312.36 56723.08 88888.00 2012-03-09 00:30:38.266 069 13121.73 311.74 56723.08 88888.00 2012-03-09 00:30:39.266 069 13122.38 312.24 56723.32 88888.00 2012-03-09 00:30:40.266 069 13123.03 311.74 56724.06 88888.00 2012-03-09 00:30:41.266 069 13122.25 312.48 56723.69 88888.00 2012-03-09 00:30:42.266 069 13122.25 312.61 56723.32 88888.00 2012-03-09 00:30:43.266 069 13121.99 312.48 56723.45 88888.00 2012-03-09 00:30:44.266 069 13121.60 312.36 56723.08 88888.00 2012-03-09 00:30:45.266 069 13121.73 311.99 56723.57 88888.00 2012-03-09 00:30:46.266 069 13121.08 312.61 56723.45 88888.00 2012-03-09 00:30:47.266 069 13121.60 312.48 56723.20 88888.00 2012-03-09 00:30:48.266 069 13121.73 311.86 56723.20 88888.00 2012-03-09 00:30:49.266 069 13120.95 312.48 56723.32 88888.00 2012-03-09 00:30:50.266 069 13121.21 311.86 56722.23 88888.00 2012-03-09 00:30:51.266 069 13121.21 312.73 56723.45 88888.00 2012-03-09 00:30:52.266 069 13121.86 312.24 56723.32 88888.00 2012-03-09 00:30:53.266 069 13121.47 312.48 56722.96 88888.00 2012-03-09 00:30:54.266 069 13121.73 312.98 56722.96 88888.00 2012-03-09 00:30:55.266 069 13120.95 311.74 56723.45 88888.00 2012-03-09 00:30:56.266 069 13121.60 311.86 56722.71 88888.00 2012-03-09 00:30:57.266 069 13121.47 312.24 56723.32 88888.00 2012-03-09 00:30:58.266 069 13121.08 312.11 56723.20 88888.00 2012-03-09 00:30:59.266 069 13121.34 312.36 56723.20 88888.00 2012-03-09 00:31:00.266 069 13121.34 312.24 56723.57 88888.00 2012-03-09 00:31:01.266 069 13121.47 312.24 56723.08 88888.00 2012-03-09 00:31:02.266 069 13122.12 312.61 56723.57 88888.00 2012-03-09 00:31:03.266 069 13121.86 311.86 56723.08 88888.00 2012-03-09 00:31:04.266 069 13122.90 312.24 56722.47 88888.00 2012-03-09 00:31:05.266 069 13122.25 312.36 56723.08 88888.00 2012-03-09 00:31:06.266 069 13121.47 312.98 56723.45 88888.00 2012-03-09 00:31:07.266 069 13121.99 312.36 56722.47 88888.00 2012-03-09 00:31:08.266 069 13121.73 312.73 56723.20 88888.00 2012-03-09 00:31:09.266 069 13121.21 312.36 56723.32 88888.00 2012-03-09 00:31:10.266 069 13122.38 312.48 56723.82 88888.00 2012-03-09 00:31:11.266 069 13122.25 313.10 56723.20 88888.00 2012-03-09 00:31:12.266 069 13122.51 313.35 56723.32 88888.00 2012-03-09 00:31:13.266 069 13122.25 312.61 56723.69 88888.00 2012-03-09 00:31:14.266 069 13122.51 312.85 56723.57 88888.00 2012-03-09 00:31:15.266 069 13122.12 312.48 56723.69 88888.00 2012-03-09 00:31:16.266 069 13122.38 312.73 56723.08 88888.00 2012-03-09 00:31:17.266 069 13121.47 312.48 56723.32 88888.00 2012-03-09 00:31:18.266 069 13122.38 312.61 56723.82 88888.00 2012-03-09 00:31:19.266 069 13122.12 313.47 56723.57 88888.00 2012-03-09 00:31:20.266 069 13122.90 312.98 56723.57 88888.00 2012-03-09 00:31:21.266 069 13121.60 312.98 56723.20 88888.00 2012-03-09 00:31:22.266 069 13122.51 312.85 56723.08 88888.00 2012-03-09 00:31:23.266 069 13121.73 312.61 56723.57 88888.00 2012-03-09 00:31:24.266 069 13122.38 313.10 56723.82 88888.00 2012-03-09 00:31:25.266 069 13121.60 313.97 56723.32 88888.00 2012-03-09 00:31:26.266 069 13122.12 313.47 56723.69 88888.00 2012-03-09 00:31:27.266 069 13122.90 312.98 56723.69 88888.00 2012-03-09 00:31:28.266 069 13122.77 312.85 56723.82 88888.00 2012-03-09 00:31:29.266 069 13122.77 313.10 56723.57 88888.00 2012-03-09 00:31:30.266 069 13122.64 313.72 56723.45 88888.00 2012-03-09 00:31:31.266 069 13122.64 313.23 56723.82 88888.00 2012-03-09 00:31:32.266 069 13123.16 313.60 56723.69 88888.00 2012-03-09 00:31:33.266 069 13122.64 313.10 56724.30 88888.00 2012-03-09 00:31:34.266 069 13122.64 313.72 56724.06 88888.00 2012-03-09 00:31:35.266 069 13123.81 313.47 56723.57 88888.00 2012-03-09 00:31:36.266 069 13123.16 313.97 56723.69 88888.00 2012-03-09 00:31:37.266 069 13123.94 314.46 56723.82 88888.00 2012-03-09 00:31:38.266 069 13123.29 314.09 56723.82 88888.00 2012-03-09 00:31:39.266 069 13123.81 313.85 56724.18 88888.00 2012-03-09 00:31:40.266 069 13124.20 314.84 56724.18 88888.00 2012-03-09 00:31:41.266 069 13124.07 313.97 56723.94 88888.00 2012-03-09 00:31:42.266 069 13124.07 314.71 56724.55 88888.00 2012-03-09 00:31:43.266 069 13124.33 314.59 56724.18 88888.00 2012-03-09 00:31:44.266 069 13124.85 314.09 56723.20 88888.00 2012-03-09 00:31:45.266 069 13124.46 314.71 56723.32 88888.00 2012-03-09 00:31:46.266 069 13124.72 314.34 56723.69 88888.00 2012-03-09 00:31:47.266 069 13124.46 314.71 56723.45 88888.00 2012-03-09 00:31:48.266 069 13124.59 314.84 56724.06 88888.00 2012-03-09 00:31:49.266 069 13123.94 314.46 56724.43 88888.00 2012-03-09 00:31:50.266 069 13124.33 314.34 56723.57 88888.00 2012-03-09 00:31:51.266 069 13124.33 314.59 56724.67 88888.00 2012-03-09 00:31:52.266 069 13125.11 314.46 56723.94 88888.00 2012-03-09 00:31:53.266 069 13124.46 314.84 56723.82 88888.00 2012-03-09 00:31:54.266 069 13124.98 314.34 56723.94 88888.00 2012-03-09 00:31:55.266 069 13124.85 314.84 56723.45 88888.00 2012-03-09 00:31:56.266 069 13124.33 314.84 56724.43 88888.00 2012-03-09 00:31:57.266 069 13124.07 315.08 56723.94 88888.00 2012-03-09 00:31:58.266 069 13124.72 314.96 56724.30 88888.00 2012-03-09 00:32:00.266 069 13124.46 314.09 56724.67 88888.00 2012-03-09 00:32:01.266 069 13125.24 314.09 56724.67 88888.00 2012-03-09 00:32:02.266 069 13124.46 314.46 56724.18 88888.00 2012-03-09 00:32:03.266 069 13124.85 314.34 56724.55 88888.00 2012-03-09 00:32:04.266 069 13124.98 314.22 56724.30 88888.00 2012-03-09 00:32:05.266 069 13125.62 314.22 56724.91 88888.00 2012-03-09 00:32:06.266 069 13125.37 313.85 56724.30 88888.00 2012-03-09 00:32:07.266 069 13125.24 314.09 56724.30 88888.00 2012-03-09 00:32:08.266 069 13125.11 313.85 56724.30 88888.00 2012-03-09 00:32:09.266 069 13124.85 313.23 56724.55 88888.00 2012-03-09 00:32:10.266 069 13124.33 313.23 56723.57 88888.00 2012-03-09 00:32:11.266 069 13124.59 313.97 56723.69 88888.00 2012-03-09 00:32:12.266 069 13124.33 313.23 56723.57 88888.00 2012-03-09 00:32:13.266 069 13124.98 313.23 56724.30 88888.00 2012-03-09 00:32:14.266 069 13124.46 312.73 56723.82 88888.00 2012-03-09 00:32:15.266 069 13123.81 312.61 56723.82 88888.00 2012-03-09 00:32:16.266 069 13124.46 313.23 56724.06 88888.00 2012-03-09 00:32:17.266 069 13124.33 313.10 56723.20 88888.00 2012-03-09 00:32:18.266 069 13124.72 313.10 56724.30 88888.00 2012-03-09 00:32:19.266 069 13124.20 312.85 56723.82 88888.00 2012-03-09 00:32:20.266 069 13124.46 312.98 56723.20 88888.00 2012-03-09 00:32:21.266 069 13123.94 313.10 56723.32 88888.00 2012-03-09 00:32:22.266 069 13124.07 312.98 56723.45 88888.00 2012-03-09 00:32:23.266 069 13124.98 313.47 56723.32 88888.00 2012-03-09 00:32:24.266 069 13124.07 313.47 56723.45 88888.00 2012-03-09 00:32:25.266 069 13124.07 312.85 56722.84 88888.00 2012-03-09 00:32:26.266 069 13124.20 313.23 56723.45 88888.00 2012-03-09 00:32:27.266 069 13124.07 312.85 56723.57 88888.00 2012-03-09 00:32:28.266 069 13124.33 312.61 56723.20 88888.00 2012-03-09 00:32:29.266 069 13124.33 312.73 56723.94 88888.00 2012-03-09 00:32:30.266 069 13123.55 311.99 56722.96 88888.00 2012-03-09 00:32:31.266 069 13124.20 312.98 56723.32 88888.00 2012-03-09 00:32:32.266 069 13124.46 312.36 56723.08 88888.00 2012-03-09 00:32:33.266 069 13123.68 312.61 56722.84 88888.00 2012-03-09 00:32:34.266 069 13123.55 312.11 56722.96 88888.00 2012-03-09 00:32:35.266 069 13124.20 311.99 56723.08 88888.00 2012-03-09 00:32:36.266 069 13124.72 312.36 56723.08 88888.00 2012-03-09 00:32:37.266 069 13124.07 312.48 56722.84 88888.00 2012-03-09 00:32:38.266 069 13123.81 311.74 56723.45 88888.00 2012-03-09 00:32:39.266 069 13123.94 312.36 56723.45 88888.00 2012-03-09 00:32:40.266 069 13124.59 312.48 56722.59 88888.00 2012-03-09 00:32:41.266 069 13124.33 312.11 56722.35 88888.00 2012-03-09 00:32:42.266 069 13124.59 312.48 56723.08 88888.00 2012-03-09 00:32:43.266 069 13124.46 311.99 56722.47 88888.00 2012-03-09 00:32:44.266 069 13124.46 312.48 56722.23 88888.00 2012-03-09 00:32:45.266 069 13124.46 312.85 56722.59 88888.00 2012-03-09 00:32:46.266 069 13124.07 311.86 56722.71 88888.00 2012-03-09 00:32:47.266 069 13124.59 312.36 56722.10 88888.00 2012-03-09 00:32:48.266 069 13124.72 311.74 56723.20 88888.00 2012-03-09 00:32:49.266 069 13124.59 311.99 56721.86 88888.00 2012-03-09 00:32:50.266 069 13125.37 312.24 56722.23 88888.00 2012-03-09 00:32:51.266 069 13125.24 312.24 56722.23 88888.00 2012-03-09 00:32:52.266 069 13124.85 311.74 56722.47 88888.00 2012-03-09 00:32:53.266 069 13124.98 311.86 56723.08 88888.00 2012-03-09 00:32:54.266 069 13124.98 311.99 56722.96 88888.00 2012-03-09 00:32:55.266 069 13125.24 312.48 56722.71 88888.00 2012-03-09 00:32:56.266 069 13125.62 311.49 56723.08 88888.00 2012-03-09 00:32:57.266 069 13125.75 311.99 56722.35 88888.00 2012-03-09 00:32:58.266 069 13125.11 312.11 56722.59 88888.00 2012-03-09 00:32:59.266 069 13125.50 312.11 56722.59 88888.00 2012-03-09 00:33:00.266 069 13125.11 311.62 56722.71 88888.00 2012-03-09 00:33:01.266 069 13125.37 311.49 56722.47 88888.00 2012-03-09 00:33:02.266 069 13124.98 311.62 56722.71 88888.00 2012-03-09 00:33:03.266 069 13125.37 311.86 56721.73 88888.00 2012-03-09 00:33:04.266 069 13125.37 311.62 56722.47 88888.00 2012-03-09 00:33:05.266 069 13125.37 311.12 56723.20 88888.00 2012-03-09 00:33:06.266 069 13125.50 311.37 56722.59 88888.00 2012-03-09 00:33:07.266 069 13125.75 311.62 56722.84 88888.00 2012-03-09 00:33:08.266 069 13125.11 310.75 56722.71 88888.00 2012-03-09 00:33:09.266 069 13125.62 311.24 56722.59 88888.00 2012-03-09 00:33:10.266 069 13125.11 310.75 56722.59 88888.00 2012-03-09 00:33:11.266 069 13125.50 311.99 56722.84 88888.00 2012-03-09 00:33:12.266 069 13124.72 311.74 56723.08 88888.00 2012-03-09 00:33:13.266 069 13125.11 311.62 56723.45 88888.00 2012-03-09 00:33:14.266 069 13125.88 311.37 56722.71 88888.00 2012-03-09 00:33:15.266 069 13124.98 311.99 56722.35 88888.00 2012-03-09 00:33:16.266 069 13125.50 311.62 56722.35 88888.00 2012-03-09 00:33:17.266 069 13125.62 311.86 56722.84 88888.00 2012-03-09 00:33:18.266 069 13124.98 311.37 56722.96 88888.00 2012-03-09 00:33:19.266 069 13125.24 311.86 56723.32 88888.00 2012-03-09 00:33:20.266 069 13124.98 312.24 56723.08 88888.00 2012-03-09 00:33:21.266 069 13125.50 311.24 56723.20 88888.00 2012-03-09 00:33:22.266 069 13124.72 311.49 56722.47 88888.00 2012-03-09 00:33:23.266 069 13124.98 311.12 56722.96 88888.00 2012-03-09 00:33:24.266 069 13125.11 311.86 56722.84 88888.00 2012-03-09 00:33:25.266 069 13124.85 311.24 56722.84 88888.00 2012-03-09 00:33:26.266 069 13124.59 310.75 56722.59 88888.00 2012-03-09 00:33:27.266 069 13124.72 311.00 56722.47 88888.00 2012-03-09 00:33:28.266 069 13124.98 311.12 56722.59 88888.00 2012-03-09 00:33:29.266 069 13125.24 311.00 56722.96 88888.00 2012-03-09 00:33:30.266 069 13124.59 310.38 56722.96 88888.00 2012-03-09 00:33:31.266 069 13124.72 310.75 56722.23 88888.00 2012-03-09 00:33:32.266 069 13124.72 310.63 56723.08 88888.00 2012-03-09 00:33:33.266 069 13124.20 310.87 56722.71 88888.00 2012-03-09 00:33:34.266 069 13124.20 310.75 56722.59 88888.00 2012-03-09 00:33:35.266 069 13124.85 310.87 56722.35 88888.00 2012-03-09 00:33:36.266 069 13124.33 310.38 56722.84 88888.00 2012-03-09 00:33:37.266 069 13124.33 310.87 56722.71 88888.00 2012-03-09 00:33:38.266 069 13124.72 310.25 56723.20 88888.00 2012-03-09 00:33:39.266 069 13124.33 310.50 56722.71 88888.00 2012-03-09 00:33:40.266 069 13124.07 311.12 56722.96 88888.00 2012-03-09 00:33:41.266 069 13124.59 310.50 56722.47 88888.00 2012-03-09 00:33:42.266 069 13123.81 310.75 56722.84 88888.00 2012-03-09 00:33:43.266 069 13124.20 310.50 56722.71 88888.00 2012-03-09 00:33:44.266 069 13123.81 310.75 56723.32 88888.00 2012-03-09 00:33:45.266 069 13123.55 310.38 56722.84 88888.00 2012-03-09 00:33:46.266 069 13124.20 311.00 56722.96 88888.00 2012-03-09 00:33:47.266 069 13123.94 310.63 56722.96 88888.00 2012-03-09 00:33:48.266 069 13124.46 311.12 56722.47 88888.00 2012-03-09 00:33:49.266 069 13124.07 310.75 56722.47 88888.00 2012-03-09 00:33:50.266 069 13123.94 310.25 56723.20 88888.00 2012-03-09 00:33:51.266 069 13124.59 310.63 56722.96 88888.00 2012-03-09 00:33:52.266 069 13124.07 311.37 56722.47 88888.00 2012-03-09 00:33:53.266 069 13124.72 310.75 56722.71 88888.00 2012-03-09 00:33:55.266 069 13124.20 310.01 56722.71 88888.00 2012-03-09 00:33:56.266 069 13124.33 310.87 56722.10 88888.00 2012-03-09 00:33:57.266 069 13124.33 310.75 56722.47 88888.00 2012-03-09 00:33:58.266 069 13124.33 310.25 56722.59 88888.00 2012-03-09 00:33:59.266 069 13124.20 310.38 56722.59 88888.00 2012-03-09 00:34:00.266 069 13124.72 310.63 56722.35 88888.00 2012-03-09 00:34:01.266 069 13124.20 310.63 56722.71 88888.00 2012-03-09 00:34:02.266 069 13125.50 310.63 56722.10 88888.00 2012-03-09 00:34:03.266 069 13125.11 310.87 56722.47 88888.00 2012-03-09 00:34:04.266 069 13124.98 310.38 56722.84 88888.00 2012-03-09 00:34:05.266 069 13124.59 310.38 56722.59 88888.00 2012-03-09 00:34:06.266 069 13124.98 311.24 56722.71 88888.00 2012-03-09 00:34:07.266 069 13125.24 311.12 56722.23 88888.00 2012-03-09 00:34:08.266 069 13125.24 311.12 56722.59 88888.00 2012-03-09 00:34:09.266 069 13125.50 310.63 56722.23 88888.00 2012-03-09 00:34:10.266 069 13125.62 310.38 56722.59 88888.00 2012-03-09 00:34:11.266 069 13125.37 310.87 56722.84 88888.00 2012-03-09 00:34:12.266 069 13125.62 311.12 56722.35 88888.00 2012-03-09 00:34:13.266 069 13125.50 310.75 56722.71 88888.00 2012-03-09 00:34:14.266 069 13126.14 311.49 56722.59 88888.00 2012-03-09 00:34:15.266 069 13125.62 311.86 56722.84 88888.00 2012-03-09 00:34:16.266 069 13125.50 311.24 56722.96 88888.00 2012-03-09 00:34:17.266 069 13125.37 311.24 56722.35 88888.00 2012-03-09 00:34:18.266 069 13125.50 311.00 56722.23 88888.00 2012-03-09 00:34:19.266 069 13125.11 310.75 56722.59 88888.00 2012-03-09 00:34:20.266 069 13126.14 310.87 56723.08 88888.00 2012-03-09 00:34:21.266 069 13125.50 311.00 56722.47 88888.00 2012-03-09 00:34:22.266 069 13125.62 311.00 56723.20 88888.00 2012-03-09 00:34:23.266 069 13125.88 311.12 56723.20 88888.00 2012-03-09 00:34:24.266 069 13125.50 311.24 56722.84 88888.00 2012-03-09 00:34:25.266 069 13125.11 310.75 56722.71 88888.00 2012-03-09 00:34:26.266 069 13125.37 311.00 56722.96 88888.00 2012-03-09 00:34:27.266 069 13126.14 311.86 56723.20 88888.00 2012-03-09 00:34:28.266 069 13125.75 311.74 56722.35 88888.00 2012-03-09 00:34:29.266 069 13125.24 311.12 56723.08 88888.00 2012-03-09 00:34:30.266 069 13125.24 310.50 56722.23 88888.00 2012-03-09 00:34:31.266 069 13125.37 311.74 56722.71 88888.00 2012-03-09 00:34:32.266 069 13125.50 311.49 56722.47 88888.00 2012-03-09 00:34:33.266 069 13125.24 311.74 56722.96 88888.00 2012-03-09 00:34:34.266 069 13125.37 311.37 56723.08 88888.00 2012-03-09 00:34:35.266 069 13125.50 311.49 56723.08 88888.00 2012-03-09 00:34:36.266 069 13125.50 311.86 56722.71 88888.00 2012-03-09 00:34:37.266 069 13125.62 311.99 56723.45 88888.00 2012-03-09 00:34:38.266 069 13126.01 311.74 56722.35 88888.00 2012-03-09 00:34:39.266 069 13125.24 312.11 56723.20 88888.00 2012-03-09 00:34:40.266 069 13125.62 311.74 56723.32 88888.00 2012-03-09 00:34:41.266 069 13126.01 311.99 56722.84 88888.00 2012-03-09 00:34:42.266 069 13125.62 312.24 56722.84 88888.00 2012-03-09 00:34:43.266 069 13126.27 312.48 56722.47 88888.00 2012-03-09 00:34:44.266 069 13125.75 311.74 56723.20 88888.00 2012-03-09 00:34:45.266 069 13125.62 312.11 56723.20 88888.00 2012-03-09 00:34:46.266 069 13125.37 311.74 56722.96 88888.00 2012-03-09 00:34:47.266 069 13125.75 311.62 56723.32 88888.00 2012-03-09 00:34:48.266 069 13125.37 311.99 56722.47 88888.00 2012-03-09 00:34:49.266 069 13125.62 312.24 56723.45 88888.00 2012-03-09 00:34:50.266 069 13125.24 312.11 56722.96 88888.00 2012-03-09 00:34:51.266 069 13125.75 311.99 56723.69 88888.00 2012-03-09 00:34:52.266 069 13124.85 312.73 56723.32 88888.00 2012-03-09 00:34:53.266 069 13125.11 312.48 56723.69 88888.00 2012-03-09 00:34:54.266 069 13125.62 311.37 56723.08 88888.00 2012-03-09 00:34:55.266 069 13125.50 311.86 56723.45 88888.00 2012-03-09 00:34:56.266 069 13125.50 312.24 56723.32 88888.00 2012-03-09 00:34:57.266 069 13124.85 312.11 56723.57 88888.00 2012-03-09 00:34:58.266 069 13124.98 312.48 56723.82 88888.00 2012-03-09 00:34:59.266 069 13125.24 312.48 56723.57 88888.00 2012-03-09 00:35:00.266 069 13124.85 312.73 56722.96 88888.00 2012-03-09 00:35:01.266 069 13124.98 311.74 56722.71 88888.00 2012-03-09 00:35:02.266 069 13125.24 312.73 56722.84 88888.00 2012-03-09 00:35:03.266 069 13124.98 311.99 56722.71 88888.00 2012-03-09 00:35:04.266 069 13124.59 312.48 56723.08 88888.00 2012-03-09 00:35:05.266 069 13125.24 311.99 56723.45 88888.00 2012-03-09 00:35:06.266 069 13125.11 311.49 56723.08 88888.00 2012-03-09 00:35:07.266 069 13125.37 312.24 56723.69 88888.00 2012-03-09 00:35:08.266 069 13124.85 312.61 56723.08 88888.00 2012-03-09 00:35:09.266 069 13124.72 312.24 56723.45 88888.00 2012-03-09 00:35:10.266 069 13125.24 312.61 56723.32 88888.00 2012-03-09 00:35:11.266 069 13125.24 312.48 56723.08 88888.00 2012-03-09 00:35:12.266 069 13124.20 312.36 56723.32 88888.00 2012-03-09 00:35:13.266 069 13125.11 312.36 56723.32 88888.00 2012-03-09 00:35:14.266 069 13124.98 312.36 56723.08 88888.00 2012-03-09 00:35:15.266 069 13124.46 312.61 56722.71 88888.00 2012-03-09 00:35:16.266 069 13124.20 312.36 56722.84 88888.00 2012-03-09 00:35:17.266 069 13125.37 312.24 56722.71 88888.00 2012-03-09 00:35:18.266 069 13124.59 312.24 56724.06 88888.00 2012-03-09 00:35:19.266 069 13124.59 311.74 56723.57 88888.00 2012-03-09 00:35:20.266 069 13125.62 312.24 56723.08 88888.00 2012-03-09 00:35:21.266 069 13124.85 312.85 56723.08 88888.00 2012-03-09 00:35:22.266 069 13124.72 311.62 56722.96 88888.00 2012-03-09 00:35:23.266 069 13124.46 312.11 56723.32 88888.00 2012-03-09 00:35:24.266 069 13124.46 312.24 56722.35 88888.00 2012-03-09 00:35:25.266 069 13124.72 312.48 56722.59 88888.00 2012-03-09 00:35:26.266 069 13124.46 312.48 56723.45 88888.00 2012-03-09 00:35:27.266 069 13124.07 312.73 56723.69 88888.00 2012-03-09 00:35:28.266 069 13124.85 311.74 56722.59 88888.00 2012-03-09 00:35:29.266 069 13124.98 312.11 56723.20 88888.00 2012-03-09 00:35:30.266 069 13124.46 311.49 56722.96 88888.00 2012-03-09 00:35:31.266 069 13124.59 312.24 56722.59 88888.00 2012-03-09 00:35:32.266 069 13124.72 312.24 56722.96 88888.00 2012-03-09 00:35:33.266 069 13124.33 312.36 56723.45 88888.00 2012-03-09 00:35:34.266 069 13123.68 311.99 56723.20 88888.00 2012-03-09 00:35:35.266 069 13124.07 312.61 56722.59 88888.00 2012-03-09 00:35:36.266 069 13123.68 311.62 56723.57 88888.00 2012-03-09 00:35:37.266 069 13123.94 312.24 56723.20 88888.00 2012-03-09 00:35:38.266 069 13123.68 311.86 56722.84 88888.00 2012-03-09 00:35:39.266 069 13123.68 311.99 56723.20 88888.00 2012-03-09 00:35:40.266 069 13124.59 311.74 56722.96 88888.00 2012-03-09 00:35:41.266 069 13124.07 311.24 56722.59 88888.00 2012-03-09 00:35:42.266 069 13123.81 311.86 56722.23 88888.00 2012-03-09 00:35:43.266 069 13123.68 311.74 56722.47 88888.00 2012-03-09 00:35:44.266 069 13122.90 311.74 56723.69 88888.00 2012-03-09 00:35:45.266 069 13123.42 311.24 56723.08 88888.00 2012-03-09 00:35:46.266 069 13123.03 311.99 56722.59 88888.00 2012-03-09 00:35:47.266 069 13122.90 311.24 56722.10 88888.00 2012-03-09 00:35:48.266 069 13122.64 311.62 56722.71 88888.00 2012-03-09 00:35:49.266 069 13123.29 311.99 56722.47 88888.00 2012-03-09 00:35:50.266 069 13123.29 311.37 56722.23 88888.00 2012-03-09 00:35:51.266 069 13122.77 311.74 56722.84 88888.00 2012-03-09 00:35:52.266 069 13123.55 311.62 56722.35 88888.00 2012-03-09 00:35:53.266 069 13122.77 311.74 56722.71 88888.00 2012-03-09 00:35:54.266 069 13123.29 311.37 56722.10 88888.00 2012-03-09 00:35:55.266 069 13122.77 311.37 56721.37 88888.00 2012-03-09 00:35:56.266 069 13122.38 311.24 56722.10 88888.00 2012-03-09 00:35:57.266 069 13122.25 311.49 56722.71 88888.00 2012-03-09 00:35:58.266 069 13122.25 312.24 56723.08 88888.00 2012-03-09 00:35:59.266 069 13122.51 311.49 56723.08 88888.00 2012-03-09 00:36:00.266 069 13122.25 310.75 56722.84 88888.00 2012-03-09 00:36:01.266 069 13122.12 310.63 56722.84 88888.00 2012-03-09 00:36:02.266 069 13122.90 311.99 56722.10 88888.00 2012-03-09 00:36:03.266 069 13122.25 311.74 56722.47 88888.00 2012-03-09 00:36:04.266 069 13122.12 311.37 56722.10 88888.00 2012-03-09 00:36:05.266 069 13121.86 310.87 56722.59 88888.00 2012-03-09 00:36:06.266 069 13121.86 310.87 56722.10 88888.00 2012-03-09 00:36:07.266 069 13122.90 310.87 56722.35 88888.00 2012-03-09 00:36:08.266 069 13122.51 311.37 56721.73 88888.00 2012-03-09 00:36:09.266 069 13122.51 311.12 56721.49 88888.00 2012-03-09 00:36:10.266 069 13121.60 310.25 56721.61 88888.00 2012-03-09 00:36:11.266 069 13122.90 311.24 56721.98 88888.00 2012-03-09 00:36:12.266 069 13122.38 311.37 56721.61 88888.00 2012-03-09 00:36:13.266 069 13123.03 311.24 56721.98 88888.00 2012-03-09 00:36:14.266 069 13121.73 311.74 56722.10 88888.00 2012-03-09 00:36:15.266 069 13122.90 311.49 56721.86 88888.00 2012-03-09 00:36:16.266 069 13122.25 311.74 56722.10 88888.00 2012-03-09 00:36:17.266 069 13122.51 311.62 56721.98 88888.00 2012-03-09 00:36:18.266 069 13123.16 311.74 56721.73 88888.00 2012-03-09 00:36:19.266 069 13121.86 311.49 56721.49 88888.00 2012-03-09 00:36:20.266 069 13122.77 311.74 56721.73 88888.00 2012-03-09 00:36:21.266 069 13123.03 311.62 56721.98 88888.00 2012-03-09 00:36:22.266 069 13123.03 311.86 56722.10 88888.00 2012-03-09 00:36:23.266 069 13122.77 311.74 56721.61 88888.00 2012-03-09 00:36:24.266 069 13122.77 311.86 56721.98 88888.00 2012-03-09 00:36:25.266 069 13122.51 311.62 56721.49 88888.00 2012-03-09 00:36:26.266 069 13122.38 311.86 56721.37 88888.00 2012-03-09 00:36:27.266 069 13122.90 311.86 56721.61 88888.00 2012-03-09 00:36:28.266 069 13122.51 311.99 56721.61 88888.00 2012-03-09 00:36:29.266 069 13122.38 312.11 56720.64 88888.00 2012-03-09 00:36:30.266 069 13122.77 311.74 56721.73 88888.00 2012-03-09 00:36:31.266 069 13122.25 312.73 56721.61 88888.00 2012-03-09 00:36:32.266 069 13123.29 312.36 56721.98 88888.00 2012-03-09 00:36:33.266 069 13122.64 312.11 56722.23 88888.00 2012-03-09 00:36:34.266 069 13122.77 312.48 56721.86 88888.00 2012-03-09 00:36:35.266 069 13122.51 311.49 56721.86 88888.00 2012-03-09 00:36:36.266 069 13122.77 312.24 56721.86 88888.00 2012-03-09 00:36:37.266 069 13123.16 311.74 56721.73 88888.00 2012-03-09 00:36:38.266 069 13123.16 311.99 56721.49 88888.00 2012-03-09 00:36:39.266 069 13122.90 312.11 56721.73 88888.00 2012-03-09 00:36:40.266 069 13122.64 312.24 56721.61 88888.00 2012-03-09 00:36:41.266 069 13123.29 311.24 56721.61 88888.00 2012-03-09 00:36:42.266 069 13122.77 311.62 56722.10 88888.00 2012-03-09 00:36:43.266 069 13122.77 311.99 56721.61 88888.00 2012-03-09 00:36:44.266 069 13122.77 312.24 56721.98 88888.00 2012-03-09 00:36:45.266 069 13122.90 311.99 56722.35 88888.00 2012-03-09 00:36:46.266 069 13123.16 311.12 56721.12 88888.00 2012-03-09 00:36:47.266 069 13123.29 311.62 56721.61 88888.00 2012-03-09 00:36:48.266 069 13122.25 311.74 56721.25 88888.00 2012-03-09 00:36:49.266 069 13123.81 311.62 56721.86 88888.00 2012-03-09 00:36:50.266 069 13122.64 311.74 56720.88 88888.00 2012-03-09 00:36:51.266 069 13122.77 311.74 56720.51 88888.00 2012-03-09 00:36:52.266 069 13121.99 311.37 56721.86 88888.00 2012-03-09 00:36:53.266 069 13122.51 311.99 56721.37 88888.00 2012-03-09 00:36:54.266 069 13122.38 311.74 56721.49 88888.00 2012-03-09 00:36:55.266 069 13123.16 311.37 56721.49 88888.00 2012-03-09 00:36:56.266 069 13122.25 311.12 56721.49 88888.00 2012-03-09 00:36:57.266 069 13122.77 311.74 56720.64 88888.00 2012-03-09 00:36:58.266 069 13122.64 311.00 56720.88 88888.00 2012-03-09 00:36:59.266 069 13122.51 311.49 56721.73 88888.00 2012-03-09 00:37:00.266 069 13121.73 311.49 56721.73 88888.00 2012-03-09 00:37:01.266 069 13121.73 311.00 56721.61 88888.00 2012-03-09 00:37:02.266 069 13121.47 311.00 56721.49 88888.00 2012-03-09 00:37:03.266 069 13121.86 311.24 56721.00 88888.00 2012-03-09 00:37:04.266 069 13121.34 311.24 56721.37 88888.00 2012-03-09 00:37:05.266 069 13121.73 310.87 56721.12 88888.00 2012-03-09 00:37:06.266 069 13121.60 310.87 56721.00 88888.00 2012-03-09 00:37:07.266 069 13121.34 311.00 56721.25 88888.00 2012-03-09 00:37:08.266 069 13122.12 311.99 56720.64 88888.00 2012-03-09 00:37:09.266 069 13121.47 310.75 56721.12 88888.00 2012-03-09 00:37:10.266 069 13121.08 311.49 56720.88 88888.00 2012-03-09 00:37:11.266 069 13120.95 310.63 56721.12 88888.00 2012-03-09 00:37:12.266 069 13121.21 310.75 56720.39 88888.00 2012-03-09 00:37:13.266 069 13121.08 310.87 56721.25 88888.00 2012-03-09 00:37:14.266 069 13121.21 311.12 56720.88 88888.00 2012-03-09 00:37:15.266 069 13121.21 310.38 56721.00 88888.00 2012-03-09 00:37:16.266 069 13120.17 311.12 56720.64 88888.00 2012-03-09 00:37:17.266 069 13120.69 310.38 56720.64 88888.00 2012-03-09 00:37:18.266 069 13120.95 310.75 56720.88 88888.00 2012-03-09 00:37:19.266 069 13121.08 311.24 56720.76 88888.00 2012-03-09 00:37:20.266 069 13120.17 310.87 56720.39 88888.00 2012-03-09 00:37:21.266 069 13120.56 310.13 56720.15 88888.00 2012-03-09 00:37:22.266 069 13119.91 310.50 56721.00 88888.00 2012-03-09 00:37:23.266 069 13120.04 310.75 56719.29 88888.00 2012-03-09 00:37:24.266 069 13120.69 310.38 56720.02 88888.00 2012-03-09 00:37:25.266 069 13119.52 310.25 56720.51 88888.00 2012-03-09 00:37:26.266 069 13120.17 310.63 56719.78 88888.00 2012-03-09 00:37:27.266 069 13118.87 310.50 56719.90 88888.00 2012-03-09 00:37:28.266 069 13119.00 310.01 56720.15 88888.00 2012-03-09 00:37:29.266 069 13120.04 309.76 56719.41 88888.00 2012-03-09 00:37:30.266 069 13118.61 310.13 56719.66 88888.00 2012-03-09 00:37:31.266 069 13119.65 309.39 56720.27 88888.00 2012-03-09 00:37:32.266 069 13118.74 310.25 56719.54 88888.00 2012-03-09 00:37:33.266 069 13119.26 309.88 56719.29 88888.00 2012-03-09 00:37:34.266 069 13119.13 310.13 56719.29 88888.00 2012-03-09 00:37:35.266 069 13118.35 309.51 56719.78 88888.00 2012-03-09 00:37:36.266 069 13118.87 309.26 56718.56 88888.00 2012-03-09 00:37:37.266 069 13119.13 309.63 56719.05 88888.00 2012-03-09 00:37:38.266 069 13119.13 309.14 56719.29 88888.00 2012-03-09 00:37:39.266 069 13118.61 310.13 56719.78 88888.00 2012-03-09 00:37:40.266 069 13118.74 309.14 56718.80 88888.00 2012-03-09 00:37:41.266 069 13118.61 309.26 56719.78 88888.00 2012-03-09 00:37:42.266 069 13118.61 309.88 56719.54 88888.00 2012-03-09 00:37:43.266 069 13118.74 309.51 56719.05 88888.00 2012-03-09 00:37:44.266 069 13118.61 309.63 56719.29 88888.00 2012-03-09 00:37:45.266 069 13118.61 309.26 56719.29 88888.00 2012-03-09 00:37:46.266 069 13119.26 309.39 56719.41 88888.00 2012-03-09 00:37:47.266 069 13118.48 309.63 56718.56 88888.00 2012-03-09 00:37:48.266 069 13118.35 309.51 56719.29 88888.00 2012-03-09 00:37:49.266 069 13118.74 309.63 56719.05 88888.00 2012-03-09 00:37:50.266 069 13118.61 308.64 56719.17 88888.00 2012-03-09 00:37:51.266 069 13118.09 309.02 56719.29 88888.00 2012-03-09 00:37:52.266 069 13118.87 309.39 56719.66 88888.00 2012-03-09 00:37:53.266 069 13118.61 309.02 56719.05 88888.00 2012-03-09 00:37:54.266 069 13117.96 308.77 56718.56 88888.00 2012-03-09 00:37:55.266 069 13117.96 309.39 56718.93 88888.00 2012-03-09 00:37:56.266 069 13118.48 309.02 56719.66 88888.00 2012-03-09 00:37:57.266 069 13118.74 309.14 56718.56 88888.00 2012-03-09 00:37:58.266 069 13118.74 309.14 56719.41 88888.00 2012-03-09 00:37:59.266 069 13118.35 308.64 56718.93 88888.00 2012-03-09 00:38:00.265 069 13118.48 308.89 56719.17 88888.00 2012-03-09 00:38:01.265 069 13118.74 308.77 56718.19 88888.00 2012-03-09 00:38:02.265 069 13118.61 308.64 56719.41 88888.00 2012-03-09 00:38:03.265 069 13118.61 308.77 56719.54 88888.00 2012-03-09 00:38:04.265 069 13118.35 309.51 56718.80 88888.00 2012-03-09 00:38:05.265 069 13119.00 309.14 56719.17 88888.00 2012-03-09 00:38:06.265 069 13118.48 309.02 56719.54 88888.00 2012-03-09 00:38:07.265 069 13118.61 309.39 56719.41 88888.00 2012-03-09 00:38:08.265 069 13119.13 309.02 56718.80 88888.00 2012-03-09 00:38:09.265 069 13119.00 309.39 56718.43 88888.00 2012-03-09 00:38:10.265 069 13119.13 309.26 56719.29 88888.00 2012-03-09 00:38:11.265 069 13118.87 309.39 56719.05 88888.00 2012-03-09 00:38:12.265 069 13119.13 310.38 56719.41 88888.00 2012-03-09 00:38:13.265 069 13119.39 309.39 56719.54 88888.00 2012-03-09 00:38:14.265 069 13119.26 309.14 56719.29 88888.00 2012-03-09 00:38:15.265 069 13119.52 309.88 56720.02 88888.00 2012-03-09 00:38:16.265 069 13119.65 309.63 56719.66 88888.00 2012-03-09 00:38:17.265 069 13119.78 309.63 56719.66 88888.00 2012-03-09 00:38:18.265 069 13119.52 309.88 56719.54 88888.00 2012-03-09 00:38:19.265 069 13119.26 310.01 56720.15 88888.00 2012-03-09 00:38:20.265 069 13120.04 309.51 56719.78 88888.00 2012-03-09 00:38:21.265 069 13119.78 309.76 56719.90 88888.00 2012-03-09 00:38:22.265 069 13120.30 310.63 56720.27 88888.00 2012-03-09 00:38:23.265 069 13119.78 310.01 56719.41 88888.00 2012-03-09 00:38:24.265 069 13120.56 309.63 56720.02 88888.00 2012-03-09 00:38:25.265 069 13119.78 309.63 56720.39 88888.00 2012-03-09 00:38:26.265 069 13120.43 310.75 56719.78 88888.00 2012-03-09 00:38:27.265 069 13120.95 309.88 56719.78 88888.00 2012-03-09 00:38:28.265 069 13120.82 309.88 56719.54 88888.00 2012-03-09 00:38:29.265 069 13120.30 311.00 56719.17 88888.00 2012-03-09 00:38:30.265 069 13120.69 310.13 56719.90 88888.00 2012-03-09 00:38:31.265 069 13120.30 310.50 56719.78 88888.00 2012-03-09 00:38:32.265 069 13120.30 310.01 56720.15 88888.00 2012-03-09 00:38:33.265 069 13121.08 310.87 56720.39 88888.00 2012-03-09 00:38:34.265 069 13120.82 310.63 56719.78 88888.00 2012-03-09 00:38:35.265 069 13120.43 311.62 56720.39 88888.00 2012-03-09 00:38:36.265 069 13120.82 311.12 56720.51 88888.00 2012-03-09 00:38:37.265 069 13121.08 310.75 56719.90 88888.00 2012-03-09 00:38:38.265 069 13120.69 311.24 56720.39 88888.00 2012-03-09 00:38:39.265 069 13121.21 310.63 56720.39 88888.00 2012-03-09 00:38:40.265 069 13121.99 311.12 56720.88 88888.00 2012-03-09 00:38:41.265 069 13122.12 310.38 56720.15 88888.00 2012-03-09 00:38:42.265 069 13121.34 310.63 56720.76 88888.00 2012-03-09 00:38:43.265 069 13122.38 311.37 56721.25 88888.00 2012-03-09 00:38:44.265 069 13122.25 311.00 56721.49 88888.00 2012-03-09 00:38:45.265 069 13122.51 311.24 56721.00 88888.00 2012-03-09 00:38:46.265 069 13122.12 311.74 56720.64 88888.00 2012-03-09 00:38:47.265 069 13122.38 310.87 56721.25 88888.00 2012-03-09 00:38:48.265 069 13123.03 311.49 56721.98 88888.00 2012-03-09 00:38:49.265 069 13122.90 311.24 56721.37 88888.00 2012-03-09 00:38:50.265 069 13123.29 311.74 56720.88 88888.00 2012-03-09 00:38:51.265 069 13122.90 311.74 56721.49 88888.00 2012-03-09 00:38:52.265 069 13123.55 311.37 56721.25 88888.00 2012-03-09 00:38:53.265 069 13123.42 311.49 56721.37 88888.00 2012-03-09 00:38:54.265 069 13123.68 311.24 56721.12 88888.00 2012-03-09 00:38:55.265 069 13123.81 311.74 56722.23 88888.00 2012-03-09 00:38:56.265 069 13123.81 311.24 56721.73 88888.00 2012-03-09 00:38:57.265 069 13124.59 310.75 56721.61 88888.00 2012-03-09 00:38:58.265 069 13124.07 311.99 56721.61 88888.00 2012-03-09 00:38:59.265 069 13124.07 311.49 56722.23 88888.00 2012-03-09 00:39:00.265 069 13124.59 311.86 56721.73 88888.00 2012-03-09 00:39:01.265 069 13124.72 311.86 56722.84 88888.00 2012-03-09 00:39:02.265 069 13124.85 311.49 56722.35 88888.00 2012-03-09 00:39:03.265 069 13125.11 312.24 56721.73 88888.00 2012-03-09 00:39:04.265 069 13125.24 311.49 56722.35 88888.00 2012-03-09 00:39:05.265 069 13125.37 311.86 56722.59 88888.00 2012-03-09 00:39:06.265 069 13125.37 311.86 56722.71 88888.00 2012-03-09 00:39:07.265 069 13125.24 311.99 56723.08 88888.00 2012-03-09 00:39:08.265 069 13126.01 312.24 56722.23 88888.00 2012-03-09 00:39:09.265 069 13126.01 311.99 56723.57 88888.00 2012-03-09 00:39:10.265 069 13126.27 312.24 56721.98 88888.00 2012-03-09 00:39:11.265 069 13126.40 312.11 56723.08 88888.00 2012-03-09 00:39:12.265 069 13125.50 311.74 56722.71 88888.00 2012-03-09 00:39:13.265 069 13126.14 312.24 56722.47 88888.00 2012-03-09 00:39:14.265 069 13126.14 312.98 56723.20 88888.00 2012-03-09 00:39:15.265 069 13127.31 311.86 56723.08 88888.00 2012-03-09 00:39:16.265 069 13127.83 312.61 56722.23 88888.00 2012-03-09 00:39:17.265 069 13126.92 311.74 56723.08 88888.00 2012-03-09 00:39:18.265 069 13127.57 312.73 56722.96 88888.00 2012-03-09 00:39:19.265 069 13127.18 311.86 56723.57 88888.00 2012-03-09 00:39:20.265 069 13126.79 311.99 56723.32 88888.00 2012-03-09 00:39:21.265 069 13127.44 312.48 56722.59 88888.00 2012-03-09 00:39:22.265 069 13127.44 311.86 56723.94 88888.00 2012-03-09 00:39:23.265 069 13127.57 312.61 56723.69 88888.00 2012-03-09 00:39:24.265 069 13127.83 312.48 56723.82 88888.00 2012-03-09 00:39:25.265 069 13128.35 312.36 56723.32 88888.00 2012-03-09 00:39:26.265 069 13128.22 311.99 56723.82 88888.00 2012-03-09 00:39:27.265 069 13127.83 312.48 56723.94 88888.00 2012-03-09 00:39:28.265 069 13129.00 312.36 56723.94 88888.00 2012-03-09 00:39:29.265 069 13128.35 312.48 56723.94 88888.00 2012-03-09 00:39:30.265 069 13128.61 312.36 56723.82 88888.00 2012-03-09 00:39:31.265 069 13129.65 312.24 56724.18 88888.00 2012-03-09 00:39:32.265 069 13129.13 312.48 56724.67 88888.00 2012-03-09 00:39:33.265 069 13129.13 312.73 56724.79 88888.00 2012-03-09 00:39:34.265 069 13129.78 312.11 56724.67 88888.00 2012-03-09 00:39:35.265 069 13130.69 312.61 56723.69 88888.00 2012-03-09 00:39:36.265 069 13130.17 312.61 56724.06 88888.00 2012-03-09 00:39:37.265 069 13130.04 312.36 56725.16 88888.00 2012-03-09 00:39:38.265 069 13129.78 312.85 56724.55 88888.00 2012-03-09 00:39:39.265 069 13130.17 312.11 56724.30 88888.00 2012-03-09 00:39:40.265 069 13130.43 313.23 56725.28 88888.00 2012-03-09 00:39:41.265 069 13130.95 312.36 56724.79 88888.00 2012-03-09 00:39:42.265 069 13131.08 312.85 56724.55 88888.00 2012-03-09 00:39:43.265 069 13131.21 312.73 56725.28 88888.00 2012-03-09 00:39:44.265 069 13131.34 312.36 56725.53 88888.00 2012-03-09 00:39:45.265 069 13131.99 312.36 56725.40 88888.00 2012-03-09 00:39:46.265 069 13131.34 313.47 56725.40 88888.00 2012-03-09 00:39:47.265 069 13131.60 313.23 56725.77 88888.00 2012-03-09 00:39:48.265 069 13131.47 312.61 56725.53 88888.00 2012-03-09 00:39:49.265 069 13132.90 312.98 56725.28 88888.00 2012-03-09 00:39:50.265 069 13132.77 312.98 56725.28 88888.00 2012-03-09 00:39:51.265 069 13133.16 312.61 56725.53 88888.00 2012-03-09 00:39:52.265 069 13133.16 313.10 56725.53 88888.00 2012-03-09 00:39:53.265 069 13134.33 313.10 56725.65 88888.00 2012-03-09 00:39:54.265 069 13133.16 312.98 56726.38 88888.00 2012-03-09 00:39:55.265 069 13133.68 312.85 56725.16 88888.00 2012-03-09 00:39:56.265 069 13133.55 313.35 56726.50 88888.00 2012-03-09 00:39:57.265 069 13134.07 312.73 56726.02 88888.00 2012-03-09 00:39:58.265 069 13133.94 313.10 56727.36 88888.00 2012-03-09 00:39:59.265 069 13134.20 313.10 56726.26 88888.00 2012-03-09 00:40:00.265 069 13133.94 312.85 56726.75 88888.00 2012-03-09 00:40:01.265 069 13134.20 313.47 56726.50 88888.00 2012-03-09 00:40:02.265 069 13134.59 312.61 56727.36 88888.00 2012-03-09 00:40:03.265 069 13135.24 313.35 56726.99 88888.00 2012-03-09 00:40:04.265 069 13134.46 313.35 56727.73 88888.00 2012-03-09 00:40:05.265 069 13135.37 313.23 56727.48 88888.00 2012-03-09 00:40:06.265 069 13134.72 313.35 56727.48 88888.00 2012-03-09 00:40:07.265 069 13134.85 313.47 56727.12 88888.00 2012-03-09 00:40:08.265 069 13135.76 313.35 56726.87 88888.00 2012-03-09 00:40:09.265 069 13135.24 313.47 56727.48 88888.00 2012-03-09 00:40:10.265 069 13135.89 313.47 56727.48 88888.00 2012-03-09 00:40:11.265 069 13135.76 313.35 56727.36 88888.00 2012-03-09 00:40:12.265 069 13135.76 313.60 56728.21 88888.00 2012-03-09 00:40:13.265 069 13136.41 314.09 56727.48 88888.00 2012-03-09 00:40:14.265 069 13136.02 313.35 56727.73 88888.00 2012-03-09 00:40:15.265 069 13136.67 314.22 56727.85 88888.00 2012-03-09 00:40:16.265 069 13136.15 313.85 56727.73 88888.00 2012-03-09 00:40:17.265 069 13136.67 313.60 56728.21 88888.00 2012-03-09 00:40:18.265 069 13136.54 313.47 56727.73 88888.00 2012-03-09 00:40:19.265 069 13137.71 314.46 56728.46 88888.00 2012-03-09 00:40:20.265 069 13137.32 313.60 56728.09 88888.00 2012-03-09 00:40:21.265 069 13137.19 313.72 56728.58 88888.00 2012-03-09 00:40:22.265 069 13137.58 313.85 56728.71 88888.00 2012-03-09 00:40:23.265 069 13137.58 313.85 56728.95 88888.00 2012-03-09 00:40:24.265 069 13137.19 313.85 56728.46 88888.00 2012-03-09 00:40:25.265 069 13137.84 314.09 56728.46 88888.00 2012-03-09 00:40:26.265 069 13137.84 313.10 56728.95 88888.00 2012-03-09 00:40:27.265 069 13137.97 313.85 56728.71 88888.00 2012-03-09 00:40:28.265 069 13138.10 314.09 56729.20 88888.00 2012-03-09 00:40:29.265 069 13138.10 313.60 56729.07 88888.00 2012-03-09 00:40:30.265 069 13139.01 313.85 56729.20 88888.00 2012-03-09 00:40:31.265 069 13138.88 314.22 56729.20 88888.00 2012-03-09 00:40:32.265 069 13139.01 313.97 56729.56 88888.00 2012-03-09 00:40:33.265 069 13138.88 313.97 56729.07 88888.00 2012-03-09 00:40:34.265 069 13138.75 313.47 56729.80 88888.00 2012-03-09 00:40:35.265 069 13138.88 313.72 56730.17 88888.00 2012-03-09 00:40:36.265 069 13139.66 313.85 56729.68 88888.00 2012-03-09 00:40:37.265 069 13139.27 313.47 56729.56 88888.00 2012-03-09 00:40:38.265 069 13139.66 313.72 56730.17 88888.00 2012-03-09 00:40:39.265 069 13140.31 314.09 56728.95 88888.00 2012-03-09 00:40:40.265 069 13139.66 313.60 56730.05 88888.00 2012-03-09 00:40:41.265 069 13139.14 313.47 56729.32 88888.00 2012-03-09 00:40:42.265 069 13139.14 313.85 56730.29 88888.00 2012-03-09 00:40:43.265 069 13139.40 314.22 56729.93 88888.00 2012-03-09 00:40:44.265 069 13139.66 313.47 56730.42 88888.00 2012-03-09 00:40:45.265 069 13140.05 313.72 56730.54 88888.00 2012-03-09 00:40:46.265 069 13139.92 313.85 56730.42 88888.00 2012-03-09 00:40:47.265 069 13139.53 314.71 56730.66 88888.00 2012-03-09 00:40:48.265 069 13139.66 313.85 56730.42 88888.00 2012-03-09 00:40:49.265 069 13139.53 313.10 56730.42 88888.00 2012-03-09 00:40:50.265 069 13139.27 313.97 56730.66 88888.00 2012-03-09 00:40:51.265 069 13139.79 314.34 56729.56 88888.00 2012-03-09 00:40:52.265 069 13139.40 313.60 56730.66 88888.00 2012-03-09 00:40:53.265 069 13139.92 314.09 56730.66 88888.00 2012-03-09 00:40:54.265 069 13139.53 314.22 56730.05 88888.00 2012-03-09 00:40:55.265 069 13139.40 313.72 56730.05 88888.00 2012-03-09 00:40:56.265 069 13139.66 314.46 56731.03 88888.00 2012-03-09 00:40:57.265 069 13138.62 313.35 56730.54 88888.00 2012-03-09 00:40:58.265 069 13139.40 313.85 56730.79 88888.00 2012-03-09 00:40:59.265 069 13139.40 313.85 56730.66 88888.00 2012-03-09 00:41:00.265 069 13139.66 314.09 56730.42 88888.00 2012-03-09 00:41:01.265 069 13139.66 313.85 56730.91 88888.00 2012-03-09 00:41:02.265 069 13139.53 313.60 56730.17 88888.00 2012-03-09 00:41:03.265 069 13139.27 314.46 56730.79 88888.00 2012-03-09 00:41:04.265 069 13139.27 313.47 56730.66 88888.00 2012-03-09 00:41:05.265 069 13139.53 313.72 56730.91 88888.00 2012-03-09 00:41:06.265 069 13139.53 313.10 56731.15 88888.00 2012-03-09 00:41:07.265 069 13139.66 313.47 56730.91 88888.00 2012-03-09 00:41:08.265 069 13139.92 313.23 56730.91 88888.00 2012-03-09 00:41:09.265 069 13139.27 314.22 56730.66 88888.00 2012-03-09 00:41:10.265 069 13139.27 314.09 56731.15 88888.00 2012-03-09 00:41:11.265 069 13138.88 313.23 56730.79 88888.00 2012-03-09 00:41:12.265 069 13139.27 313.97 56731.39 88888.00 2012-03-09 00:41:13.265 069 13138.75 313.97 56730.66 88888.00 2012-03-09 00:41:14.265 069 13139.14 313.60 56731.27 88888.00 2012-03-09 00:41:15.265 069 13138.88 313.35 56731.15 88888.00 2012-03-09 00:41:16.265 069 13138.88 313.23 56730.54 88888.00 2012-03-09 00:41:17.265 069 13138.49 313.23 56730.29 88888.00 2012-03-09 00:41:18.265 069 13138.75 313.97 56731.27 88888.00 2012-03-09 00:41:19.265 069 13138.75 313.47 56731.03 88888.00 2012-03-09 00:41:20.265 069 13138.36 313.23 56730.54 88888.00 2012-03-09 00:41:21.265 069 13138.49 312.61 56731.15 88888.00 2012-03-09 00:41:22.265 069 13138.23 313.97 56731.03 88888.00 2012-03-09 00:41:23.265 069 13139.01 312.98 56730.91 88888.00 2012-03-09 00:41:24.265 069 13139.01 314.34 56730.66 88888.00 2012-03-09 00:41:25.265 069 13138.49 313.23 56731.03 88888.00 2012-03-09 00:41:26.265 069 13138.49 313.85 56730.91 88888.00 2012-03-09 00:41:27.265 069 13137.84 313.60 56730.91 88888.00 2012-03-09 00:41:28.265 069 13138.23 313.47 56731.15 88888.00 2012-03-09 00:41:29.265 069 13138.23 313.72 56731.64 88888.00 2012-03-09 00:41:30.265 069 13138.36 313.35 56730.66 88888.00 2012-03-09 00:41:31.265 069 13137.45 313.10 56730.91 88888.00 2012-03-09 00:41:32.265 069 13138.75 313.35 56730.42 88888.00 2012-03-09 00:41:33.265 069 13137.71 312.85 56731.88 88888.00 2012-03-09 00:41:34.265 069 13137.71 314.09 56730.54 88888.00 2012-03-09 00:41:35.265 069 13138.23 313.72 56732.25 88888.00 2012-03-09 00:41:36.265 069 13137.45 313.85 56731.88 88888.00 2012-03-09 00:41:37.265 069 13137.84 313.97 56731.27 88888.00 2012-03-09 00:41:38.265 069 13137.06 313.10 56730.66 88888.00 2012-03-09 00:41:39.265 069 13137.84 313.47 56731.76 88888.00 2012-03-09 00:41:40.265 069 13137.97 313.72 56731.15 88888.00 2012-03-09 00:41:41.265 069 13137.58 313.47 56730.91 88888.00 2012-03-09 00:41:42.265 069 13137.71 313.72 56731.03 88888.00 2012-03-09 00:41:43.265 069 13137.71 313.72 56731.27 88888.00 2012-03-09 00:41:44.265 069 13138.23 313.85 56731.15 88888.00 2012-03-09 00:41:45.265 069 13137.45 313.85 56731.39 88888.00 2012-03-09 00:41:46.265 069 13137.84 314.59 56731.03 88888.00 2012-03-09 00:41:47.265 069 13137.45 313.72 56732.13 88888.00 2012-03-09 00:41:48.265 069 13137.58 314.59 56730.66 88888.00 2012-03-09 00:41:49.265 069 13137.84 314.46 56730.54 88888.00 2012-03-09 00:41:50.265 069 13138.10 313.97 56731.03 88888.00 2012-03-09 00:41:51.265 069 13137.32 314.71 56731.52 88888.00 2012-03-09 00:41:52.265 069 13137.45 314.09 56731.15 88888.00 2012-03-09 00:41:53.265 069 13136.67 314.09 56731.27 88888.00 2012-03-09 00:41:54.265 069 13137.06 313.85 56731.52 88888.00 2012-03-09 00:41:55.265 069 13137.06 314.22 56731.27 88888.00 2012-03-09 00:41:56.265 069 13137.45 314.46 56731.15 88888.00 2012-03-09 00:41:57.265 069 13137.19 314.46 56731.76 88888.00 2012-03-09 00:41:58.265 069 13136.67 314.34 56730.91 88888.00 2012-03-09 00:41:59.265 069 13137.32 314.84 56731.03 88888.00 2012-03-09 00:42:00.265 069 13137.32 314.71 56731.15 88888.00 2012-03-09 00:42:01.265 069 13136.67 314.71 56731.15 88888.00 2012-03-09 00:42:02.265 069 13136.54 314.59 56731.39 88888.00 2012-03-09 00:42:03.265 069 13137.19 314.84 56731.15 88888.00 2012-03-09 00:42:04.265 069 13137.32 315.21 56731.88 88888.00 2012-03-09 00:42:05.265 069 13136.93 315.70 56731.03 88888.00 2012-03-09 00:42:06.265 069 13136.15 315.08 56730.91 88888.00 2012-03-09 00:42:07.265 069 13136.93 314.71 56731.03 88888.00 2012-03-09 00:42:08.265 069 13137.06 315.70 56731.64 88888.00 2012-03-09 00:42:09.265 069 13136.54 315.46 56731.39 88888.00 2012-03-09 00:42:10.265 069 13136.67 314.84 56731.27 88888.00 2012-03-09 00:42:11.265 069 13136.93 315.33 56730.91 88888.00 2012-03-09 00:42:12.265 069 13136.28 314.71 56731.39 88888.00 2012-03-09 00:42:13.265 069 13137.06 315.46 56730.91 88888.00 2012-03-09 00:42:14.265 069 13137.45 315.46 56731.03 88888.00 2012-03-09 00:42:15.265 069 13137.32 315.33 56731.64 88888.00 2012-03-09 00:42:16.265 069 13136.54 314.96 56731.03 88888.00 2012-03-09 00:42:17.265 069 13136.93 315.21 56730.79 88888.00 2012-03-09 00:42:18.265 069 13137.58 315.46 56731.39 88888.00 2012-03-09 00:42:19.265 069 13137.71 315.95 56730.66 88888.00 2012-03-09 00:42:20.265 069 13137.06 316.07 56731.64 88888.00 2012-03-09 00:42:21.265 069 13136.80 315.83 56730.79 88888.00 2012-03-09 00:42:22.265 069 13137.84 315.70 56731.03 88888.00 2012-03-09 00:42:23.265 069 13137.58 315.95 56731.15 88888.00 2012-03-09 00:42:24.265 069 13137.58 315.95 56731.27 88888.00 2012-03-09 00:42:25.265 069 13137.71 315.83 56731.52 88888.00 2012-03-09 00:42:26.265 069 13137.06 315.83 56731.52 88888.00 2012-03-09 00:42:27.265 069 13137.58 316.07 56730.29 88888.00 2012-03-09 00:42:28.265 069 13136.80 316.32 56731.52 88888.00 2012-03-09 00:42:29.265 069 13137.58 315.95 56731.03 88888.00 2012-03-09 00:42:30.265 069 13137.84 316.32 56731.39 88888.00 2012-03-09 00:42:31.265 069 13137.71 316.57 56731.52 88888.00 2012-03-09 00:42:32.265 069 13137.71 315.95 56731.52 88888.00 2012-03-09 00:42:33.265 069 13137.71 316.32 56731.03 88888.00 2012-03-09 00:42:34.265 069 13138.23 316.20 56730.54 88888.00 2012-03-09 00:42:35.265 069 13138.75 317.07 56731.03 88888.00 2012-03-09 00:42:36.265 069 13137.32 316.82 56731.52 88888.00 2012-03-09 00:42:37.265 069 13138.36 316.32 56731.03 88888.00 2012-03-09 00:42:38.265 069 13137.97 316.82 56731.27 88888.00 2012-03-09 00:42:39.265 069 13138.10 316.45 56731.03 88888.00 2012-03-09 00:42:40.265 069 13138.49 317.07 56731.03 88888.00 2012-03-09 00:42:41.265 069 13138.62 316.69 56731.15 88888.00 2012-03-09 00:42:42.265 069 13138.62 316.32 56730.91 88888.00 2012-03-09 00:42:43.265 069 13138.88 316.82 56731.15 88888.00 2012-03-09 00:42:44.265 069 13139.01 316.94 56731.39 88888.00 2012-03-09 00:42:45.265 069 13139.01 317.07 56732.13 88888.00 2012-03-09 00:42:46.265 069 13138.62 316.45 56731.52 88888.00 2012-03-09 00:42:47.265 069 13139.53 316.69 56731.64 88888.00 2012-03-09 00:42:48.265 069 13140.05 317.44 56731.64 88888.00 2012-03-09 00:42:49.265 069 13139.14 316.69 56731.03 88888.00 2012-03-09 00:42:50.265 069 13139.40 317.07 56732.13 88888.00 2012-03-09 00:42:51.265 069 13139.27 317.19 56731.76 88888.00 2012-03-09 00:42:52.265 069 13139.14 317.19 56731.15 88888.00 2012-03-09 00:42:53.265 069 13140.31 316.69 56731.52 88888.00 2012-03-09 00:42:54.265 069 13139.53 317.81 56731.27 88888.00 2012-03-09 00:42:55.265 069 13140.44 316.82 56731.52 88888.00 2012-03-09 00:42:56.265 069 13140.31 317.19 56731.39 88888.00 2012-03-09 00:42:57.265 069 13140.57 317.07 56732.25 88888.00 2012-03-09 00:42:58.265 069 13141.22 317.69 56732.01 88888.00 2012-03-09 00:42:59.265 069 13139.92 317.19 56731.64 88888.00 2012-03-09 00:43:00.265 069 13141.61 316.32 56731.88 88888.00 2012-03-09 00:43:01.265 069 13140.83 317.44 56731.64 88888.00 2012-03-09 00:43:02.265 069 13141.48 317.44 56731.76 88888.00 2012-03-09 00:43:03.265 069 13141.35 317.44 56731.76 88888.00 2012-03-09 00:43:04.265 069 13141.22 316.82 56732.62 88888.00 2012-03-09 00:43:05.265 069 13142.00 317.44 56732.13 88888.00 2012-03-09 00:43:06.265 069 13142.13 317.19 56732.50 88888.00 2012-03-09 00:43:07.265 069 13142.26 317.44 56732.13 88888.00 2012-03-09 00:43:08.265 069 13141.74 317.44 56731.88 88888.00 2012-03-09 00:43:09.265 069 13142.65 317.07 56732.13 88888.00 2012-03-09 00:43:10.265 069 13142.78 317.07 56731.52 88888.00 2012-03-09 00:43:11.265 069 13142.52 317.81 56731.64 88888.00 2012-03-09 00:43:12.265 069 13142.78 316.94 56732.25 88888.00 2012-03-09 00:43:13.265 069 13143.29 316.45 56732.38 88888.00 2012-03-09 00:43:14.265 069 13142.78 317.19 56732.50 88888.00 2012-03-09 00:43:15.265 069 13143.29 316.94 56731.76 88888.00 2012-03-09 00:43:16.265 069 13143.55 316.82 56731.64 88888.00 2012-03-09 00:43:17.265 069 13143.55 317.44 56732.01 88888.00 2012-03-09 00:43:18.265 069 13144.21 316.94 56731.52 88888.00 2012-03-09 00:43:19.265 069 13143.81 317.07 56731.39 88888.00 2012-03-09 00:43:20.265 069 13143.81 317.44 56732.13 88888.00 2012-03-09 00:43:21.265 069 13144.33 317.56 56732.01 88888.00 2012-03-09 00:43:22.265 069 13144.46 317.07 56731.88 88888.00 2012-03-09 00:43:23.265 069 13144.21 317.19 56732.38 88888.00 2012-03-09 00:43:24.265 069 13144.85 317.19 56732.38 88888.00 2012-03-09 00:43:25.265 069 13143.94 317.56 56732.25 88888.00 2012-03-09 00:43:26.265 069 13145.50 316.69 56731.64 88888.00 2012-03-09 00:43:27.265 069 13144.85 316.69 56732.62 88888.00 2012-03-09 00:43:28.265 069 13144.46 316.94 56732.62 88888.00 2012-03-09 00:43:29.265 069 13144.59 317.44 56732.25 88888.00 2012-03-09 00:43:30.265 069 13144.98 317.19 56732.50 88888.00 2012-03-09 00:43:31.265 069 13144.72 316.94 56732.13 88888.00 2012-03-09 00:43:32.265 069 13145.11 316.94 56732.25 88888.00 2012-03-09 00:43:33.265 069 13144.98 316.57 56732.01 88888.00 2012-03-09 00:43:34.265 069 13144.85 316.57 56733.23 88888.00 2012-03-09 00:43:35.265 069 13145.76 316.94 56732.86 88888.00 2012-03-09 00:43:36.265 069 13145.24 316.69 56733.23 88888.00 2012-03-09 00:43:37.265 069 13144.98 316.69 56732.50 88888.00 2012-03-09 00:43:38.265 069 13145.37 316.94 56733.47 88888.00 2012-03-09 00:43:39.265 069 13145.76 317.44 56732.13 88888.00 2012-03-09 00:43:40.265 069 13144.98 317.07 56732.86 88888.00 2012-03-09 00:43:41.265 069 13144.59 316.82 56732.25 88888.00 2012-03-09 00:43:42.265 069 13145.11 316.57 56732.38 88888.00 2012-03-09 00:43:43.265 069 13144.85 316.82 56732.38 88888.00 2012-03-09 00:43:44.265 069 13145.11 316.69 56732.86 88888.00 2012-03-09 00:43:45.265 069 13144.98 316.32 56732.25 88888.00 2012-03-09 00:43:46.265 069 13144.85 316.45 56732.13 88888.00 2012-03-09 00:43:47.265 069 13145.63 316.07 56732.25 88888.00 2012-03-09 00:43:48.265 069 13145.37 316.20 56731.76 88888.00 2012-03-09 00:43:49.265 069 13144.85 316.69 56732.98 88888.00 2012-03-09 00:43:50.265 069 13144.85 315.95 56732.62 88888.00 2012-03-09 00:43:51.265 069 13144.85 316.57 56732.74 88888.00 2012-03-09 00:43:52.265 069 13145.11 316.07 56732.50 88888.00 2012-03-09 00:43:53.265 069 13145.50 316.45 56732.25 88888.00 2012-03-09 00:43:54.265 069 13145.76 317.07 56733.35 88888.00 2012-03-09 00:43:55.265 069 13145.24 316.82 56732.38 88888.00 2012-03-09 00:43:56.265 069 13145.63 316.45 56732.98 88888.00 2012-03-09 00:43:57.265 069 13145.37 317.07 56732.38 88888.00 2012-03-09 00:43:58.265 069 13145.63 316.57 56732.01 88888.00 2012-03-09 00:43:59.265 069 13145.63 316.45 56732.01 88888.00 2012-03-09 00:44:00.265 069 13145.24 316.94 56732.50 88888.00 2012-03-09 00:44:01.265 069 13145.24 315.58 56732.13 88888.00 2012-03-09 00:44:02.265 069 13145.37 316.82 56732.13 88888.00 2012-03-09 00:44:03.265 069 13145.50 315.95 56732.62 88888.00 2012-03-09 00:44:04.265 069 13145.11 316.07 56732.38 88888.00 2012-03-09 00:44:05.265 069 13145.89 316.57 56732.86 88888.00 2012-03-09 00:44:06.265 069 13146.28 316.07 56732.13 88888.00 2012-03-09 00:44:07.265 069 13146.02 316.32 56732.74 88888.00 2012-03-09 00:44:08.265 069 13146.15 316.57 56733.11 88888.00 2012-03-09 00:44:09.265 069 13145.89 316.07 56732.38 88888.00 2012-03-09 00:44:10.265 069 13145.76 316.20 56732.86 88888.00 2012-03-09 00:44:11.265 069 13146.41 316.07 56732.50 88888.00 2012-03-09 00:44:12.265 069 13145.89 315.58 56732.98 88888.00 2012-03-09 00:44:13.265 069 13146.41 316.20 56733.23 88888.00 2012-03-09 00:44:14.265 069 13146.54 315.83 56733.47 88888.00 2012-03-09 00:44:15.265 069 13147.06 315.95 56732.98 88888.00 2012-03-09 00:44:16.265 069 13146.54 315.70 56732.98 88888.00 2012-03-09 00:44:17.265 069 13146.80 316.32 56733.23 88888.00 2012-03-09 00:44:18.265 069 13146.28 316.57 56733.35 88888.00 2012-03-09 00:44:19.265 069 13147.19 315.46 56733.60 88888.00 2012-03-09 00:44:20.265 069 13147.32 316.07 56733.35 88888.00 2012-03-09 00:44:21.265 069 13147.19 315.95 56732.98 88888.00 2012-03-09 00:44:22.265 069 13147.84 316.94 56733.47 88888.00 2012-03-09 00:44:23.265 069 13147.97 316.32 56733.72 88888.00 2012-03-09 00:44:24.265 069 13147.71 316.32 56733.35 88888.00 2012-03-09 00:44:25.265 069 13148.10 316.94 56734.09 88888.00 2012-03-09 00:44:26.265 069 13148.36 315.83 56733.72 88888.00 2012-03-09 00:44:27.265 069 13148.36 316.45 56733.60 88888.00 2012-03-09 00:44:28.265 069 13148.75 316.82 56734.21 88888.00 2012-03-09 00:44:29.265 069 13150.05 316.82 56734.09 88888.00 2012-03-09 00:44:30.265 069 13149.01 316.94 56733.60 88888.00 2012-03-09 00:44:31.265 069 13149.79 316.94 56734.33 88888.00 2012-03-09 00:44:32.265 069 13148.75 316.82 56733.35 88888.00 2012-03-09 00:44:33.265 069 13150.44 317.07 56734.21 88888.00 2012-03-09 00:44:34.265 069 13150.18 315.83 56733.84 88888.00 2012-03-09 00:44:35.265 069 13150.57 316.07 56734.70 88888.00 2012-03-09 00:44:36.265 069 13150.57 316.82 56734.70 88888.00 2012-03-09 00:44:37.265 069 13150.83 316.45 56734.82 88888.00 2012-03-09 00:44:38.265 069 13150.96 316.69 56733.96 88888.00 2012-03-09 00:44:39.265 069 13150.83 316.20 56734.82 88888.00 2012-03-09 00:44:40.265 069 13151.61 316.45 56734.70 88888.00 2012-03-09 00:44:41.265 069 13150.44 316.20 56734.33 88888.00 2012-03-09 00:44:42.265 069 13151.22 316.07 56734.45 88888.00 2012-03-09 00:44:43.265 069 13151.61 315.95 56735.18 88888.00 2012-03-09 00:44:44.265 069 13151.35 316.57 56734.82 88888.00 2012-03-09 00:44:45.265 069 13151.48 315.83 56735.18 88888.00 2012-03-09 00:44:46.265 069 13151.35 315.95 56735.18 88888.00 2012-03-09 00:44:47.265 069 13150.70 315.08 56735.68 88888.00 2012-03-09 00:44:48.265 069 13151.35 315.70 56734.94 88888.00 2012-03-09 00:44:49.265 069 13150.31 316.82 56735.68 88888.00 2012-03-09 00:44:50.265 069 13150.96 315.70 56735.68 88888.00 2012-03-09 00:44:51.265 069 13149.79 315.58 56735.80 88888.00 2012-03-09 00:44:52.265 069 13150.70 315.58 56735.55 88888.00 2012-03-09 00:44:53.265 069 13149.92 315.46 56735.68 88888.00 2012-03-09 00:44:54.265 069 13150.18 315.58 56734.57 88888.00 2012-03-09 00:44:55.265 069 13149.53 315.58 56735.43 88888.00 2012-03-09 00:44:56.265 069 13149.27 315.08 56735.68 88888.00 2012-03-09 00:44:57.265 069 13149.27 314.96 56735.18 88888.00 2012-03-09 00:44:58.265 069 13149.01 315.70 56735.18 88888.00 2012-03-09 00:44:59.265 069 13148.75 315.21 56735.31 88888.00 2012-03-09 00:45:00.265 069 13148.75 314.84 56735.31 88888.00 2012-03-09 00:45:01.265 069 13148.49 315.21 56735.55 88888.00 2012-03-09 00:45:02.265 069 13148.10 315.21 56735.68 88888.00 2012-03-09 00:45:03.265 069 13147.97 314.71 56735.55 88888.00 2012-03-09 00:45:04.265 069 13147.71 314.96 56735.68 88888.00 2012-03-09 00:45:05.265 069 13147.06 315.33 56736.04 88888.00 2012-03-09 00:45:06.265 069 13147.19 315.70 56735.18 88888.00 2012-03-09 00:45:07.265 069 13147.97 314.96 56735.43 88888.00 2012-03-09 00:45:08.265 069 13147.58 315.58 56735.92 88888.00 2012-03-09 00:45:09.265 069 13146.93 315.58 56735.92 88888.00 2012-03-09 00:45:10.265 069 13146.80 315.33 56735.43 88888.00 2012-03-09 00:45:11.265 069 13146.80 315.33 56735.31 88888.00 2012-03-09 00:45:12.265 069 13146.67 314.71 56735.68 88888.00 2012-03-09 00:45:13.265 069 13146.67 315.08 56735.43 88888.00 2012-03-09 00:45:14.265 069 13145.76 315.21 56735.06 88888.00 2012-03-09 00:45:15.265 069 13145.76 315.70 56735.43 88888.00 2012-03-09 00:45:16.265 069 13145.50 315.21 56735.43 88888.00 2012-03-09 00:45:17.265 069 13145.63 315.46 56734.70 88888.00 2012-03-09 00:45:18.265 069 13144.98 315.58 56734.82 88888.00 2012-03-09 00:45:19.265 069 13145.76 315.58 56735.06 88888.00 2012-03-09 00:45:20.265 069 13145.37 316.32 56735.06 88888.00 2012-03-09 00:45:21.265 069 13144.72 315.46 56735.31 88888.00 2012-03-09 00:45:22.265 069 13145.11 315.95 56735.06 88888.00 2012-03-09 00:45:23.265 069 13144.59 315.70 56735.06 88888.00 2012-03-09 00:45:24.265 069 13144.21 315.83 56734.94 88888.00 2012-03-09 00:45:25.265 069 13144.33 316.57 56734.82 88888.00 2012-03-09 00:45:26.265 069 13144.72 315.46 56734.94 88888.00 2012-03-09 00:45:27.265 069 13144.46 316.57 56735.06 88888.00 2012-03-09 00:45:28.265 069 13143.81 314.96 56734.82 88888.00 2012-03-09 00:45:29.265 069 13143.94 316.07 56735.31 88888.00 2012-03-09 00:45:30.265 069 13143.81 316.45 56734.57 88888.00 2012-03-09 00:45:31.265 069 13143.81 316.07 56735.18 88888.00 2012-03-09 00:45:32.265 069 13143.42 315.95 56734.09 88888.00 2012-03-09 00:45:33.265 069 13143.55 316.20 56735.43 88888.00 2012-03-09 00:45:34.265 069 13143.42 316.32 56735.06 88888.00 2012-03-09 00:45:35.265 069 13143.29 315.58 56734.57 88888.00 2012-03-09 00:45:36.265 069 13143.04 316.07 56734.21 88888.00 2012-03-09 00:45:37.265 069 13143.17 316.32 56735.31 88888.00 2012-03-09 00:45:38.265 069 13143.29 316.07 56734.21 88888.00 2012-03-09 00:45:39.265 069 13143.68 316.20 56734.57 88888.00 2012-03-09 00:45:40.265 069 13142.91 316.32 56734.70 88888.00 2012-03-09 00:45:41.265 069 13142.78 315.83 56733.60 88888.00 2012-03-09 00:45:42.265 069 13142.78 316.45 56734.45 88888.00 2012-03-09 00:45:43.265 069 13142.26 316.82 56734.21 88888.00 2012-03-09 00:45:44.265 069 13141.87 316.45 56734.33 88888.00 2012-03-09 00:45:45.265 069 13141.48 316.45 56734.45 88888.00 2012-03-09 00:45:46.265 069 13142.65 317.31 56734.21 88888.00 2012-03-09 00:45:47.265 069 13142.78 316.57 56734.33 88888.00 2012-03-09 00:45:48.265 069 13142.13 316.57 56734.33 88888.00 2012-03-09 00:45:49.265 069 13142.52 316.82 56734.09 88888.00 2012-03-09 00:45:50.265 069 13141.61 316.45 56733.96 88888.00 2012-03-09 00:45:51.265 069 13142.00 317.07 56733.96 88888.00 2012-03-09 00:45:52.265 069 13141.35 317.31 56734.09 88888.00 2012-03-09 00:45:53.265 069 13141.74 316.82 56734.33 88888.00 2012-03-09 00:45:54.265 069 13141.35 317.31 56733.72 88888.00 2012-03-09 00:45:55.265 069 13141.35 317.44 56733.72 88888.00 2012-03-09 00:45:56.265 069 13141.35 317.69 56733.96 88888.00 2012-03-09 00:45:57.265 069 13141.09 317.44 56734.21 88888.00 2012-03-09 00:45:58.265 069 13142.00 317.31 56734.57 88888.00 2012-03-09 00:45:59.265 069 13141.48 317.31 56733.60 88888.00 2012-03-09 00:46:00.265 069 13141.35 317.31 56733.96 88888.00 2012-03-09 00:46:01.265 069 13141.61 317.19 56734.33 88888.00 2012-03-09 00:46:02.265 069 13141.61 317.56 56733.47 88888.00 2012-03-09 00:46:03.265 069 13140.70 317.69 56733.47 88888.00 2012-03-09 00:46:04.265 069 13141.22 317.07 56733.23 88888.00 2012-03-09 00:46:05.265 069 13142.00 317.31 56733.35 88888.00 2012-03-09 00:46:06.265 069 13141.35 318.18 56732.98 88888.00 2012-03-09 00:46:07.265 069 13141.48 318.06 56732.98 88888.00 2012-03-09 00:46:08.265 069 13141.09 317.81 56733.23 88888.00 2012-03-09 00:46:09.265 069 13141.22 317.93 56733.60 88888.00 2012-03-09 00:46:10.265 069 13141.74 317.69 56733.72 88888.00 2012-03-09 00:46:11.265 069 13141.35 318.06 56733.11 88888.00 2012-03-09 00:46:12.265 069 13141.35 318.18 56733.60 88888.00 2012-03-09 00:46:13.265 069 13140.83 317.93 56733.23 88888.00 2012-03-09 00:46:14.265 069 13141.35 318.18 56732.38 88888.00 2012-03-09 00:46:15.265 069 13141.48 317.44 56733.23 88888.00 2012-03-09 00:46:16.265 069 13142.00 318.43 56732.86 88888.00 2012-03-09 00:46:17.265 069 13141.48 318.55 56733.72 88888.00 2012-03-09 00:46:18.265 069 13141.22 318.30 56733.23 88888.00 2012-03-09 00:46:19.265 069 13141.22 318.55 56732.74 88888.00 2012-03-09 00:46:20.265 069 13141.22 317.93 56733.35 88888.00 2012-03-09 00:46:21.265 069 13141.61 318.68 56733.60 88888.00 2012-03-09 00:46:22.265 069 13141.61 318.55 56732.98 88888.00 2012-03-09 00:46:23.265 069 13141.87 318.68 56733.35 88888.00 2012-03-09 00:46:24.265 069 13141.09 318.30 56733.23 88888.00 2012-03-09 00:46:25.265 069 13140.70 318.80 56733.11 88888.00 2012-03-09 00:46:26.265 069 13140.70 318.55 56732.98 88888.00 2012-03-09 00:46:27.265 069 13140.44 319.17 56732.98 88888.00 2012-03-09 00:46:28.265 069 13140.83 319.17 56733.47 88888.00 2012-03-09 00:46:29.265 069 13140.31 319.17 56733.35 88888.00 2012-03-09 00:46:30.265 069 13141.22 319.05 56733.35 88888.00 2012-03-09 00:46:31.265 069 13140.57 319.54 56732.86 88888.00 2012-03-09 00:46:32.265 069 13141.48 319.67 56732.74 88888.00 2012-03-09 00:46:33.265 069 13141.09 319.67 56732.38 88888.00 2012-03-09 00:46:34.265 069 13141.48 319.17 56732.62 88888.00 2012-03-09 00:46:35.265 069 13141.48 319.54 56732.86 88888.00 2012-03-09 00:46:36.265 069 13141.48 319.91 56732.38 88888.00 2012-03-09 00:46:37.265 069 13140.83 319.79 56732.98 88888.00 2012-03-09 00:46:38.265 069 13140.70 319.67 56732.74 88888.00 2012-03-09 00:46:39.265 069 13140.96 319.54 56731.39 88888.00 2012-03-09 00:46:40.265 069 13141.35 319.30 56732.86 88888.00 2012-03-09 00:46:41.265 069 13141.35 319.67 56732.13 88888.00 2012-03-09 00:46:42.265 069 13140.83 319.67 56731.76 88888.00 2012-03-09 00:46:43.265 069 13141.74 319.91 56731.39 88888.00 2012-03-09 00:46:44.265 069 13142.00 320.41 56732.01 88888.00 2012-03-09 00:46:45.265 069 13141.61 319.67 56732.50 88888.00 2012-03-09 00:46:46.265 069 13141.35 320.41 56732.62 88888.00 2012-03-09 00:46:47.265 069 13141.74 319.91 56731.88 88888.00 2012-03-09 00:46:48.265 069 13141.74 319.67 56731.88 88888.00 2012-03-09 00:46:49.265 069 13142.65 320.16 56732.50 88888.00 2012-03-09 00:46:50.265 069 13142.26 319.54 56731.39 88888.00 2012-03-09 00:46:51.265 069 13142.78 320.04 56731.88 88888.00 2012-03-09 00:46:52.265 069 13143.29 320.41 56732.38 88888.00 2012-03-09 00:46:53.265 069 13142.00 319.67 56731.15 88888.00 2012-03-09 00:46:54.265 069 13142.65 319.54 56732.25 88888.00 2012-03-09 00:46:55.265 069 13143.17 320.29 56731.88 88888.00 2012-03-09 00:46:56.265 069 13143.17 320.29 56731.15 88888.00 2012-03-09 00:46:57.265 069 13143.42 319.91 56732.25 88888.00 2012-03-09 00:46:58.265 069 13143.42 320.16 56731.88 88888.00 2012-03-09 00:46:59.265 069 13143.81 320.41 56731.27 88888.00 2012-03-09 00:47:00.265 069 13143.81 319.79 56731.76 88888.00 2012-03-09 00:47:01.265 069 13143.68 320.53 56732.01 88888.00 2012-03-09 00:47:02.265 069 13143.42 320.66 56732.25 88888.00 2012-03-09 00:47:03.265 069 13143.81 319.79 56731.15 88888.00 2012-03-09 00:47:04.265 069 13143.04 320.41 56731.76 88888.00 2012-03-09 00:47:05.265 069 13144.33 320.66 56732.01 88888.00 2012-03-09 00:47:06.265 069 13143.55 319.91 56731.52 88888.00 2012-03-09 00:47:07.265 069 13143.68 319.79 56731.88 88888.00 2012-03-09 00:47:08.265 069 13144.08 320.29 56731.64 88888.00 2012-03-09 00:47:09.265 069 13143.94 320.41 56732.50 88888.00 2012-03-09 00:47:10.265 069 13144.33 320.16 56732.62 88888.00 2012-03-09 00:47:11.265 069 13143.94 319.91 56731.39 88888.00 2012-03-09 00:47:12.265 069 13144.08 320.04 56731.88 88888.00 2012-03-09 00:47:13.265 069 13144.08 319.67 56732.13 88888.00 2012-03-09 00:47:14.265 069 13144.08 319.79 56732.13 88888.00 2012-03-09 00:47:15.265 069 13143.81 320.04 56732.50 88888.00 2012-03-09 00:47:16.265 069 13143.68 319.79 56731.88 88888.00 2012-03-09 00:47:17.265 069 13143.68 318.80 56732.25 88888.00 2012-03-09 00:47:18.265 069 13144.08 319.30 56732.25 88888.00 2012-03-09 00:47:19.265 069 13144.33 319.67 56731.88 88888.00 2012-03-09 00:47:20.265 069 13143.94 319.17 56731.64 88888.00 2012-03-09 00:47:21.265 069 13143.81 319.42 56731.76 88888.00 2012-03-09 00:47:22.265 069 13143.81 319.17 56731.64 88888.00 2012-03-09 00:47:23.265 069 13143.68 318.80 56731.88 88888.00 2012-03-09 00:47:24.265 069 13143.94 318.92 56731.52 88888.00 2012-03-09 00:47:25.265 069 13143.55 318.68 56731.64 88888.00 2012-03-09 00:47:26.265 069 13143.81 319.30 56731.15 88888.00 2012-03-09 00:47:27.265 069 13143.81 319.79 56732.01 88888.00 2012-03-09 00:47:28.265 069 13144.21 318.80 56731.64 88888.00 2012-03-09 00:47:29.265 069 13143.94 318.80 56731.52 88888.00 2012-03-09 00:47:30.265 069 13144.21 318.80 56731.39 88888.00 2012-03-09 00:47:31.265 069 13143.42 319.17 56731.27 88888.00 2012-03-09 00:47:32.265 069 13143.17 319.17 56732.01 88888.00 2012-03-09 00:47:33.265 069 13142.65 318.55 56731.64 88888.00 2012-03-09 00:47:34.265 069 13143.29 318.92 56731.64 88888.00 2012-03-09 00:47:35.265 069 13143.68 319.17 56731.03 88888.00 2012-03-09 00:47:36.265 069 13144.08 318.55 56731.76 88888.00 2012-03-09 00:47:37.265 069 13142.52 318.80 56730.91 88888.00 2012-03-09 00:47:38.265 069 13143.55 318.30 56731.15 88888.00 2012-03-09 00:47:39.265 069 13143.29 317.93 56731.64 88888.00 2012-03-09 00:47:40.265 069 13142.52 317.69 56730.91 88888.00 2012-03-09 00:47:41.265 069 13142.91 317.93 56731.39 88888.00 2012-03-09 00:47:42.265 069 13142.91 317.81 56731.76 88888.00 2012-03-09 00:47:43.265 069 13142.52 318.18 56731.39 88888.00 2012-03-09 00:47:44.265 069 13142.26 317.69 56731.27 88888.00 2012-03-09 00:47:45.265 069 13142.13 317.31 56731.64 88888.00 2012-03-09 00:47:46.265 069 13142.13 317.19 56731.39 88888.00 2012-03-09 00:47:47.265 069 13142.39 317.19 56731.52 88888.00 2012-03-09 00:47:48.265 069 13141.87 317.56 56731.15 88888.00 2012-03-09 00:47:49.265 069 13142.26 317.31 56731.15 88888.00 2012-03-09 00:47:50.265 069 13142.39 317.44 56731.52 88888.00 2012-03-09 00:47:51.265 069 13141.48 317.19 56731.76 88888.00 2012-03-09 00:47:52.265 069 13141.87 317.44 56730.54 88888.00 2012-03-09 00:47:53.265 069 13142.00 316.94 56731.15 88888.00 2012-03-09 00:47:54.265 069 13141.74 316.69 56731.15 88888.00 2012-03-09 00:47:55.265 069 13141.61 316.45 56731.39 88888.00 2012-03-09 00:47:56.265 069 13141.87 317.19 56731.52 88888.00 2012-03-09 00:47:57.265 069 13141.61 316.82 56730.66 88888.00 2012-03-09 00:47:58.265 069 13141.74 316.57 56730.29 88888.00 2012-03-09 00:47:59.265 069 13141.22 316.20 56731.39 88888.00 2012-03-09 00:48:00.265 069 13141.09 316.57 56730.54 88888.00 2012-03-09 00:48:01.265 069 13141.22 316.45 56731.03 88888.00 2012-03-09 00:48:02.265 069 13141.22 316.32 56731.03 88888.00 2012-03-09 00:48:03.265 069 13140.05 315.70 56730.05 88888.00 2012-03-09 00:48:04.265 069 13141.74 315.83 56731.03 88888.00 2012-03-09 00:48:05.265 069 13140.57 315.83 56731.15 88888.00 2012-03-09 00:48:06.265 069 13140.83 316.07 56731.03 88888.00 2012-03-09 00:48:07.265 069 13141.09 315.21 56731.39 88888.00 2012-03-09 00:48:08.265 069 13140.44 315.58 56730.79 88888.00 2012-03-09 00:48:09.265 069 13140.31 315.83 56730.66 88888.00 2012-03-09 00:48:10.265 069 13140.57 315.46 56730.54 88888.00 2012-03-09 00:48:11.265 069 13139.79 315.46 56730.42 88888.00 2012-03-09 00:48:12.265 069 13139.92 315.08 56730.42 88888.00 2012-03-09 00:48:13.265 069 13139.92 315.58 56729.80 88888.00 2012-03-09 00:48:14.265 069 13139.92 315.33 56729.80 88888.00 2012-03-09 00:48:15.265 069 13139.66 315.58 56730.54 88888.00 2012-03-09 00:48:16.265 069 13139.53 315.33 56730.29 88888.00 2012-03-09 00:48:17.265 069 13139.79 315.46 56730.79 88888.00 2012-03-09 00:48:18.265 069 13139.66 315.21 56730.29 88888.00 2012-03-09 00:48:19.265 069 13138.75 314.46 56730.79 88888.00 2012-03-09 00:48:20.265 069 13139.53 315.21 56730.05 88888.00 2012-03-09 00:48:21.265 069 13139.27 313.72 56729.93 88888.00 2012-03-09 00:48:22.265 069 13139.27 314.34 56730.66 88888.00 2012-03-09 00:48:23.265 069 13139.40 315.08 56730.17 88888.00 2012-03-09 00:48:24.265 069 13138.75 314.46 56729.80 88888.00 2012-03-09 00:48:25.265 069 13139.01 314.59 56730.54 88888.00 2012-03-09 00:48:26.265 069 13139.01 314.46 56730.29 88888.00 2012-03-09 00:48:27.265 069 13138.88 314.71 56730.05 88888.00 2012-03-09 00:48:28.265 069 13138.75 314.22 56730.17 88888.00 2012-03-09 00:48:29.265 069 13138.36 314.46 56730.42 88888.00 2012-03-09 00:48:30.265 069 13138.49 314.09 56730.05 88888.00 2012-03-09 00:48:31.265 069 13138.62 314.59 56730.54 88888.00 2012-03-09 00:48:32.265 069 13137.58 314.09 56729.93 88888.00 2012-03-09 00:48:33.265 069 13137.32 314.22 56730.05 88888.00 2012-03-09 00:48:34.265 069 13137.32 313.60 56730.54 88888.00 2012-03-09 00:48:35.265 069 13136.67 314.46 56730.05 88888.00 2012-03-09 00:48:36.265 069 13137.19 314.09 56730.29 88888.00 2012-03-09 00:48:37.265 069 13137.06 312.85 56729.93 88888.00 2012-03-09 00:48:38.265 069 13136.28 313.35 56729.32 88888.00 2012-03-09 00:48:39.265 069 13136.02 313.23 56729.56 88888.00 2012-03-09 00:48:40.265 069 13135.89 313.35 56729.93 88888.00 2012-03-09 00:48:41.265 069 13136.28 313.35 56729.32 88888.00 2012-03-09 00:48:42.265 069 13136.28 313.23 56730.05 88888.00 2012-03-09 00:48:43.265 069 13136.02 312.98 56728.46 88888.00 2012-03-09 00:48:44.265 069 13136.02 312.73 56728.95 88888.00 2012-03-09 00:48:45.265 069 13135.11 313.10 56728.71 88888.00 2012-03-09 00:48:46.265 069 13134.98 312.98 56728.58 88888.00 2012-03-09 00:48:47.265 069 13134.85 313.23 56728.58 88888.00 2012-03-09 00:48:48.265 069 13134.98 312.98 56729.20 88888.00 2012-03-09 00:48:49.265 069 13134.85 312.85 56728.95 88888.00 2012-03-09 00:48:50.265 069 13135.37 312.48 56728.58 88888.00 2012-03-09 00:48:51.265 069 13135.24 313.35 56728.58 88888.00 2012-03-09 00:48:52.265 069 13134.07 313.10 56728.83 88888.00 2012-03-09 00:48:53.265 069 13134.85 313.35 56728.21 88888.00 2012-03-09 00:48:54.265 069 13134.72 313.35 56728.09 88888.00 2012-03-09 00:48:55.265 069 13134.59 312.48 56729.07 88888.00 2012-03-09 00:48:56.265 069 13133.55 312.36 56727.85 88888.00 2012-03-09 00:48:57.265 069 13133.55 312.98 56728.09 88888.00 2012-03-09 00:48:58.265 069 13133.94 312.85 56728.34 88888.00 2012-03-09 00:48:59.265 069 13134.07 313.10 56728.21 88888.00 2012-03-09 00:49:00.265 069 13134.20 313.23 56728.46 88888.00 2012-03-09 00:49:01.265 069 13133.68 312.85 56727.97 88888.00 2012-03-09 00:49:02.265 069 13133.42 312.73 56728.09 88888.00 2012-03-09 00:49:03.265 069 13134.20 313.10 56728.09 88888.00 2012-03-09 00:49:04.265 069 13133.81 313.72 56727.85 88888.00 2012-03-09 00:49:05.265 069 13133.16 312.98 56727.97 88888.00 2012-03-09 00:49:06.265 069 13133.94 312.98 56728.46 88888.00 2012-03-09 00:49:07.265 069 13133.81 312.85 56727.73 88888.00 2012-03-09 00:49:08.265 069 13133.94 313.47 56727.85 88888.00 2012-03-09 00:49:09.265 069 13133.94 312.98 56727.73 88888.00 2012-03-09 00:49:10.265 069 13133.55 313.35 56726.62 88888.00 2012-03-09 00:49:11.265 069 13133.94 312.85 56727.36 88888.00 2012-03-09 00:49:12.265 069 13133.94 312.98 56727.61 88888.00 2012-03-09 00:49:13.265 069 13133.81 313.85 56727.36 88888.00 2012-03-09 00:49:14.265 069 13133.94 313.10 56727.73 88888.00 2012-03-09 00:49:15.265 069 13133.29 313.23 56727.73 88888.00 2012-03-09 00:49:16.265 069 13133.29 313.35 56727.61 88888.00 2012-03-09 00:49:17.265 069 13133.81 313.72 56727.48 88888.00 2012-03-09 00:49:18.265 069 13133.94 312.85 56727.36 88888.00 2012-03-09 00:49:19.265 069 13133.94 313.35 56726.87 88888.00 2012-03-09 00:49:20.265 069 13133.94 313.10 56727.61 88888.00 2012-03-09 00:49:21.265 069 13134.46 312.98 56727.24 88888.00 2012-03-09 00:49:22.265 069 13133.81 314.22 56726.50 88888.00 2012-03-09 00:49:23.265 069 13134.59 313.60 56726.75 88888.00 2012-03-09 00:49:24.265 069 13134.85 313.97 56727.61 88888.00 2012-03-09 00:49:25.265 069 13134.59 313.97 56727.12 88888.00 2012-03-09 00:49:26.265 069 13134.20 313.97 56726.87 88888.00 2012-03-09 00:49:27.265 069 13135.24 314.34 56726.75 88888.00 2012-03-09 00:49:28.265 069 13134.98 314.09 56726.99 88888.00 2012-03-09 00:49:29.265 069 13134.72 314.09 56726.87 88888.00 2012-03-09 00:49:30.265 069 13134.85 314.09 56726.99 88888.00 2012-03-09 00:49:31.265 069 13135.37 314.09 56726.62 88888.00 2012-03-09 00:49:32.265 069 13136.02 313.85 56727.36 88888.00 2012-03-09 00:49:33.265 069 13136.02 314.71 56726.87 88888.00 2012-03-09 00:49:34.265 069 13136.54 314.84 56726.38 88888.00 2012-03-09 00:49:35.265 069 13135.76 314.46 56726.87 88888.00 2012-03-09 00:49:36.265 069 13136.15 314.46 56726.75 88888.00 2012-03-09 00:49:37.265 069 13136.54 313.97 56726.99 88888.00 2012-03-09 00:49:38.265 069 13136.41 314.71 56727.24 88888.00 2012-03-09 00:49:39.265 069 13137.06 314.84 56727.48 88888.00 2012-03-09 00:49:40.265 069 13136.67 314.71 56727.12 88888.00 2012-03-09 00:49:41.265 069 13137.06 314.84 56727.24 88888.00 2012-03-09 00:49:42.265 069 13136.80 314.46 56726.99 88888.00 2012-03-09 00:49:43.265 069 13137.84 314.71 56726.62 88888.00 2012-03-09 00:49:44.265 069 13137.84 314.84 56726.75 88888.00 2012-03-09 00:49:45.265 069 13137.32 314.34 56727.12 88888.00 2012-03-09 00:49:46.265 069 13137.71 314.34 56727.73 88888.00 2012-03-09 00:49:47.265 069 13138.62 314.84 56726.75 88888.00 2012-03-09 00:49:48.265 069 13138.10 314.84 56727.12 88888.00 2012-03-09 00:49:49.265 069 13138.88 314.96 56727.61 88888.00 2012-03-09 00:49:50.265 069 13138.75 314.34 56726.38 88888.00 2012-03-09 00:49:51.265 069 13138.23 314.84 56727.12 88888.00 2012-03-09 00:49:52.265 069 13139.14 314.09 56727.36 88888.00 2012-03-09 00:49:53.265 069 13138.75 314.46 56727.48 88888.00 2012-03-09 00:49:54.265 069 13138.62 314.71 56727.48 88888.00 2012-03-09 00:49:55.265 069 13139.01 314.71 56726.99 88888.00 2012-03-09 00:49:56.265 069 13138.62 315.08 56727.48 88888.00 2012-03-09 00:49:57.265 069 13139.01 314.34 56726.75 88888.00 2012-03-09 00:49:58.265 069 13139.92 314.09 56727.12 88888.00 2012-03-09 00:49:59.265 069 13139.01 314.46 56727.12 88888.00 2012-03-09 00:50:00.265 069 13139.79 314.22 56726.99 88888.00 2012-03-09 00:50:01.265 069 13139.40 314.22 56726.99 88888.00 2012-03-09 00:50:02.265 069 13140.44 313.72 56727.85 88888.00 2012-03-09 00:50:03.265 069 13139.79 313.97 56727.48 88888.00 2012-03-09 00:50:04.265 069 13140.31 313.97 56727.48 88888.00 2012-03-09 00:50:05.265 069 13140.70 314.22 56727.36 88888.00 2012-03-09 00:50:06.265 069 13140.31 313.97 56727.85 88888.00 2012-03-09 00:50:07.265 069 13140.83 313.97 56726.87 88888.00 2012-03-09 00:50:08.265 069 13140.70 313.72 56727.73 88888.00 2012-03-09 00:50:09.265 069 13140.57 314.22 56727.36 88888.00 2012-03-09 00:50:10.265 069 13141.09 313.97 56727.48 88888.00 2012-03-09 00:50:11.265 069 13140.70 313.23 56727.85 88888.00 2012-03-09 00:50:12.265 069 13140.96 313.72 56728.09 88888.00 2012-03-09 00:50:13.265 069 13141.22 313.72 56727.24 88888.00 2012-03-09 00:50:14.265 069 13140.83 313.60 56727.48 88888.00 2012-03-09 00:50:15.265 069 13141.22 313.23 56727.48 88888.00 2012-03-09 00:50:16.265 069 13140.96 313.35 56727.61 88888.00 2012-03-09 00:50:17.265 069 13141.35 312.98 56727.24 88888.00 2012-03-09 00:50:18.265 069 13141.09 313.72 56727.12 88888.00 2012-03-09 00:50:19.265 069 13142.65 313.23 56727.85 88888.00 2012-03-09 00:50:20.265 069 13141.22 312.85 56728.21 88888.00 2012-03-09 00:50:21.265 069 13142.00 313.10 56727.36 88888.00 2012-03-09 00:50:22.265 069 13141.48 312.61 56727.36 88888.00 2012-03-09 00:50:23.265 069 13141.22 313.35 56727.24 88888.00 2012-03-09 00:50:24.265 069 13142.00 312.85 56727.61 88888.00 2012-03-09 00:50:25.265 069 13142.26 313.23 56727.48 88888.00 2012-03-09 00:50:26.265 069 13142.13 312.61 56727.85 88888.00 2012-03-09 00:50:27.265 069 13141.48 313.10 56727.73 88888.00 2012-03-09 00:50:28.265 069 13141.87 312.98 56727.61 88888.00 2012-03-09 00:50:29.265 069 13142.13 312.61 56727.97 88888.00 2012-03-09 00:50:30.265 069 13141.87 313.10 56727.85 88888.00 2012-03-09 00:50:31.265 069 13142.52 312.98 56727.61 88888.00 2012-03-09 00:50:32.265 069 13142.65 313.35 56727.97 88888.00 2012-03-09 00:50:33.265 069 13142.26 312.48 56727.73 88888.00 2012-03-09 00:50:34.265 069 13143.68 313.72 56727.97 88888.00 2012-03-09 00:50:35.265 069 13142.52 312.61 56728.46 88888.00 2012-03-09 00:50:36.265 069 13143.04 312.98 56728.58 88888.00 2012-03-09 00:50:37.265 069 13142.39 312.98 56727.85 88888.00 2012-03-09 00:50:38.265 069 13142.78 312.98 56728.09 88888.00 2012-03-09 00:50:39.265 069 13143.04 312.73 56727.73 88888.00 2012-03-09 00:50:40.265 069 13142.26 312.48 56727.73 88888.00 2012-03-09 00:50:41.265 069 13143.29 313.23 56728.46 88888.00 2012-03-09 00:50:42.265 069 13143.81 312.85 56728.09 88888.00 2012-03-09 00:50:43.265 069 13143.42 312.98 56727.97 88888.00 2012-03-09 00:50:44.265 069 13143.81 312.11 56727.73 88888.00 2012-03-09 00:50:45.265 069 13143.55 312.85 56728.71 88888.00 2012-03-09 00:50:46.265 069 13143.42 312.85 56727.97 88888.00 2012-03-09 00:50:47.265 069 13144.08 312.61 56728.09 88888.00 2012-03-09 00:50:48.265 069 13143.42 312.61 56728.34 88888.00 2012-03-09 00:50:49.265 069 13143.68 313.10 56728.58 88888.00 2012-03-09 00:50:50.265 069 13143.94 312.48 56728.21 88888.00 2012-03-09 00:50:51.265 069 13144.46 312.85 56729.20 88888.00 2012-03-09 00:50:52.265 069 13144.46 312.98 56729.07 88888.00 2012-03-09 00:50:53.265 069 13143.81 312.73 56728.83 88888.00 2012-03-09 00:50:54.265 069 13143.81 311.99 56729.44 88888.00 2012-03-09 00:50:55.265 069 13144.33 312.98 56728.34 88888.00 2012-03-09 00:50:56.265 069 13144.72 312.24 56728.95 88888.00 2012-03-09 00:50:57.265 069 13144.46 311.99 56729.80 88888.00 2012-03-09 00:50:58.265 069 13144.46 312.48 56728.83 88888.00 2012-03-09 00:50:59.265 069 13144.72 311.99 56729.68 88888.00 2012-03-09 00:51:00.264 069 13144.46 312.11 56729.44 88888.00 2012-03-09 00:51:01.264 069 13144.59 312.36 56729.32 88888.00 2012-03-09 00:51:02.264 069 13143.81 312.36 56728.83 88888.00 2012-03-09 00:51:03.264 069 13144.33 312.36 56728.71 88888.00 2012-03-09 00:51:04.264 069 13144.33 312.11 56729.44 88888.00 2012-03-09 00:51:05.264 069 13144.85 311.86 56729.56 88888.00 2012-03-09 00:51:06.264 069 13143.55 312.24 56729.56 88888.00 2012-03-09 00:51:07.264 069 13144.21 312.24 56729.32 88888.00 2012-03-09 00:51:08.264 069 13143.42 311.62 56729.20 88888.00 2012-03-09 00:51:09.264 069 13143.29 311.99 56730.05 88888.00 2012-03-09 00:51:10.264 069 13143.68 312.24 56729.56 88888.00 2012-03-09 00:51:11.264 069 13143.81 312.11 56729.68 88888.00 2012-03-09 00:51:12.264 069 13143.68 311.99 56730.05 88888.00 2012-03-09 00:51:13.264 069 13143.55 311.49 56729.44 88888.00 2012-03-09 00:51:14.264 069 13143.29 312.11 56729.93 88888.00 2012-03-09 00:51:15.264 069 13142.52 311.99 56730.66 88888.00 2012-03-09 00:51:16.264 069 13143.81 312.11 56729.80 88888.00 2012-03-09 00:51:17.264 069 13142.78 311.37 56729.56 88888.00 2012-03-09 00:51:18.264 069 13142.91 311.74 56730.17 88888.00 2012-03-09 00:51:19.264 069 13142.91 311.86 56730.29 88888.00 2012-03-09 00:51:20.264 069 13142.39 312.11 56729.80 88888.00 2012-03-09 00:51:21.264 069 13143.04 311.74 56729.68 88888.00 2012-03-09 00:51:22.264 069 13142.91 312.36 56728.95 88888.00 2012-03-09 00:51:23.264 069 13143.04 311.74 56729.32 88888.00 2012-03-09 00:51:24.264 069 13143.55 312.11 56729.68 88888.00 2012-03-09 00:51:25.264 069 13142.91 311.99 56729.44 88888.00 2012-03-09 00:51:26.264 069 13143.55 311.86 56729.80 88888.00 2012-03-09 00:51:27.264 069 13142.65 311.37 56729.68 88888.00 2012-03-09 00:51:28.264 069 13143.42 311.86 56729.20 88888.00 2012-03-09 00:51:29.264 069 13143.17 311.12 56729.80 88888.00 2012-03-09 00:51:30.264 069 13143.17 311.74 56729.44 88888.00 2012-03-09 00:51:31.264 069 13143.55 311.99 56729.80 88888.00 2012-03-09 00:51:32.264 069 13142.78 311.24 56729.80 88888.00 2012-03-09 00:51:33.264 069 13143.17 311.49 56730.05 88888.00 2012-03-09 00:51:34.264 069 13142.91 311.37 56730.05 88888.00 2012-03-09 00:51:35.264 069 13143.17 311.62 56729.80 88888.00 2012-03-09 00:51:36.264 069 13143.81 311.86 56730.29 88888.00 2012-03-09 00:51:37.264 069 13143.55 311.99 56729.68 88888.00 2012-03-09 00:51:38.264 069 13143.29 311.49 56729.93 88888.00 2012-03-09 00:51:39.264 069 13143.68 311.37 56729.93 88888.00 2012-03-09 00:51:40.264 069 13143.29 311.62 56729.93 88888.00 2012-03-09 00:51:41.264 069 13143.42 311.86 56730.79 88888.00 2012-03-09 00:51:42.264 069 13143.55 311.62 56729.68 88888.00 2012-03-09 00:51:43.264 069 13143.94 311.86 56730.05 88888.00 2012-03-09 00:51:44.264 069 13143.55 311.99 56730.05 88888.00 2012-03-09 00:51:45.264 069 13143.68 312.11 56730.17 88888.00 2012-03-09 00:51:46.264 069 13143.68 311.86 56730.05 88888.00 2012-03-09 00:51:47.264 069 13144.59 312.11 56730.29 88888.00 2012-03-09 00:51:48.264 069 13144.59 311.74 56730.42 88888.00 2012-03-09 00:51:49.264 069 13143.81 312.24 56730.79 88888.00 2012-03-09 00:51:50.264 069 13143.81 312.61 56730.29 88888.00 2012-03-09 00:51:51.264 069 13144.46 312.85 56730.54 88888.00 2012-03-09 00:51:52.264 069 13145.24 312.61 56730.54 88888.00 2012-03-09 00:51:53.264 069 13145.50 312.85 56730.05 88888.00 2012-03-09 00:51:54.264 069 13144.98 312.85 56730.54 88888.00 2012-03-09 00:51:55.264 069 13145.76 312.73 56730.91 88888.00 2012-03-09 00:51:56.264 069 13145.76 313.10 56730.54 88888.00 2012-03-09 00:51:57.264 069 13145.89 312.85 56731.15 88888.00 2012-03-09 00:51:58.264 069 13146.54 313.60 56730.79 88888.00 2012-03-09 00:51:59.264 069 13146.02 313.35 56731.15 88888.00 2012-03-09 00:52:00.264 069 13147.06 313.60 56731.64 88888.00 2012-03-09 00:52:01.264 069 13146.67 313.85 56731.52 88888.00 2012-03-09 00:52:02.264 069 13147.58 313.72 56731.15 88888.00 2012-03-09 00:52:03.264 069 13147.32 313.85 56731.27 88888.00 2012-03-09 00:52:04.264 069 13147.97 313.72 56731.88 88888.00 2012-03-09 00:52:05.264 069 13148.36 313.97 56731.03 88888.00 2012-03-09 00:52:06.264 069 13148.23 313.85 56731.27 88888.00 2012-03-09 00:52:07.264 069 13148.36 314.09 56732.25 88888.00 2012-03-09 00:52:08.264 069 13148.23 313.97 56732.38 88888.00 2012-03-09 00:52:09.264 069 13149.27 313.72 56732.25 88888.00 2012-03-09 00:52:10.264 069 13148.62 314.22 56732.25 88888.00 2012-03-09 00:52:11.264 069 13149.66 313.72 56732.50 88888.00 2012-03-09 00:52:12.264 069 13149.66 314.71 56732.38 88888.00 2012-03-09 00:52:13.264 069 13150.18 314.59 56732.74 88888.00 2012-03-09 00:52:14.264 069 13150.57 314.09 56732.38 88888.00 2012-03-09 00:52:15.264 069 13150.44 313.97 56733.11 88888.00 2012-03-09 00:52:16.264 069 13151.22 314.96 56732.98 88888.00 2012-03-09 00:52:17.264 069 13151.35 314.59 56733.72 88888.00 2012-03-09 00:52:18.264 069 13152.00 314.46 56733.47 88888.00 2012-03-09 00:52:19.264 069 13152.13 314.71 56732.62 88888.00 2012-03-09 00:52:20.264 069 13152.00 314.84 56732.98 88888.00 2012-03-09 00:52:21.264 069 13153.04 314.46 56733.47 88888.00 2012-03-09 00:52:22.264 069 13152.52 314.96 56733.11 88888.00 2012-03-09 00:52:23.264 069 13153.69 314.96 56734.21 88888.00 2012-03-09 00:52:24.264 069 13153.95 315.21 56733.72 88888.00 2012-03-09 00:52:25.264 069 13154.47 315.08 56734.57 88888.00 2012-03-09 00:52:26.264 069 13154.73 314.96 56733.84 88888.00 2012-03-09 00:52:27.264 069 13155.77 315.33 56734.21 88888.00 2012-03-09 00:52:28.264 069 13155.12 315.08 56734.57 88888.00 2012-03-09 00:52:29.264 069 13155.38 315.08 56735.06 88888.00 2012-03-09 00:52:30.264 069 13157.07 314.96 56735.18 88888.00 2012-03-09 00:52:31.264 069 13156.03 315.83 56734.82 88888.00 2012-03-09 00:52:32.264 069 13156.94 315.33 56735.31 88888.00 2012-03-09 00:52:33.264 069 13157.72 314.59 56735.31 88888.00 2012-03-09 00:52:34.264 069 13157.98 314.84 56735.31 88888.00 2012-03-09 00:52:35.264 069 13157.59 315.08 56735.55 88888.00 2012-03-09 00:52:36.264 069 13157.98 314.84 56735.92 88888.00 2012-03-09 00:52:37.264 069 13158.50 315.08 56736.53 88888.00 2012-03-09 00:52:38.264 069 13157.85 314.46 56736.41 88888.00 2012-03-09 00:52:39.264 069 13158.24 314.84 56736.04 88888.00 2012-03-09 00:52:40.264 069 13158.89 314.34 56736.77 88888.00 2012-03-09 00:52:41.264 069 13158.50 315.33 56736.53 88888.00 2012-03-09 00:52:42.264 069 13158.89 315.21 56736.77 88888.00 2012-03-09 00:52:43.264 069 13158.50 313.85 56736.16 88888.00 2012-03-09 00:52:44.264 069 13159.02 314.22 56736.77 88888.00 2012-03-09 00:52:45.264 069 13158.89 313.85 56737.02 88888.00 2012-03-09 00:52:46.264 069 13159.67 313.85 56737.02 88888.00 2012-03-09 00:52:47.264 069 13158.76 313.47 56737.27 88888.00 2012-03-09 00:52:48.264 069 13158.50 313.60 56737.27 88888.00 2012-03-09 00:52:49.264 069 13158.11 313.72 56737.39 88888.00 2012-03-09 00:52:50.264 069 13158.76 312.98 56736.77 88888.00 2012-03-09 00:52:51.264 069 13157.85 314.09 56737.14 88888.00 2012-03-09 00:52:52.264 069 13158.50 312.98 56737.02 88888.00 2012-03-09 00:52:53.264 069 13157.33 313.35 56737.27 88888.00 2012-03-09 00:52:54.264 069 13157.59 313.60 56737.51 88888.00 2012-03-09 00:52:55.264 069 13156.55 312.48 56737.27 88888.00 2012-03-09 00:52:56.264 069 13156.55 313.10 56737.75 88888.00 2012-03-09 00:52:57.264 069 13156.03 312.36 56737.88 88888.00 2012-03-09 00:52:58.264 069 13156.03 312.98 56737.88 88888.00 2012-03-09 00:52:59.264 069 13155.38 312.36 56737.27 88888.00 2012-03-09 00:53:00.264 069 13154.86 312.73 56737.27 88888.00 2012-03-09 00:53:01.264 069 13153.82 312.11 56736.65 88888.00 2012-03-09 00:53:02.264 069 13153.30 312.85 56737.88 88888.00 2012-03-09 00:53:03.264 069 13153.17 312.73 56737.63 88888.00 2012-03-09 00:53:04.264 069 13152.91 312.11 56736.53 88888.00 2012-03-09 00:53:05.264 069 13152.26 311.74 56737.02 88888.00 2012-03-09 00:53:06.264 069 13152.26 311.74 56736.77 88888.00 2012-03-09 00:53:07.264 069 13150.96 312.73 56736.77 88888.00 2012-03-09 00:53:08.264 069 13150.83 312.61 56736.29 88888.00 2012-03-09 00:53:09.264 069 13149.66 311.86 56736.16 88888.00 2012-03-09 00:53:10.264 069 13149.53 312.11 56735.92 88888.00 2012-03-09 00:53:11.264 069 13149.14 312.11 56735.92 88888.00 2012-03-09 00:53:12.264 069 13148.23 311.24 56735.43 88888.00 2012-03-09 00:53:13.264 069 13148.36 311.62 56735.80 88888.00 2012-03-09 00:53:14.264 069 13147.71 311.74 56735.92 88888.00 2012-03-09 00:53:15.264 069 13147.32 311.74 56735.55 88888.00 2012-03-09 00:53:16.264 069 13147.32 311.74 56736.04 88888.00 2012-03-09 00:53:17.264 069 13146.80 311.74 56735.06 88888.00 2012-03-09 00:53:18.264 069 13145.63 311.86 56734.82 88888.00 2012-03-09 00:53:19.264 069 13146.41 311.99 56734.94 88888.00 2012-03-09 00:53:20.264 069 13145.89 312.36 56734.94 88888.00 2012-03-09 00:53:21.264 069 13145.11 312.61 56734.70 88888.00 2012-03-09 00:53:22.264 069 13144.98 312.24 56734.82 88888.00 2012-03-09 00:53:23.264 069 13144.98 312.36 56734.21 88888.00 2012-03-09 00:53:24.264 069 13145.24 312.36 56734.57 88888.00 2012-03-09 00:53:25.264 069 13145.24 311.86 56733.96 88888.00 2012-03-09 00:53:26.264 069 13144.72 312.11 56734.09 88888.00 2012-03-09 00:53:27.264 069 13144.33 311.74 56733.60 88888.00 2012-03-09 00:53:28.264 069 13143.94 312.73 56733.84 88888.00 2012-03-09 00:53:29.264 069 13144.21 312.24 56733.84 88888.00 2012-03-09 00:53:30.264 069 13144.21 311.99 56733.47 88888.00 2012-03-09 00:53:31.264 069 13143.81 312.73 56734.21 88888.00 2012-03-09 00:53:32.264 069 13144.08 312.36 56733.35 88888.00 2012-03-09 00:53:33.264 069 13143.29 312.61 56733.23 88888.00 2012-03-09 00:53:34.264 069 13142.91 312.61 56732.98 88888.00 2012-03-09 00:53:35.264 069 13144.08 312.61 56732.98 88888.00 2012-03-09 00:53:36.264 069 13143.55 312.73 56733.72 88888.00 2012-03-09 00:53:37.264 069 13143.29 312.24 56732.74 88888.00 2012-03-09 00:53:38.264 069 13142.91 312.61 56733.35 88888.00 2012-03-09 00:53:39.264 069 13143.55 313.23 56733.11 88888.00 2012-03-09 00:53:40.264 069 13143.81 312.11 56732.74 88888.00 2012-03-09 00:53:41.264 069 13143.55 312.61 56732.25 88888.00 2012-03-09 00:53:42.264 069 13143.81 312.36 56732.25 88888.00 2012-03-09 00:53:43.264 069 13143.29 313.35 56732.62 88888.00 2012-03-09 00:53:44.264 069 13143.68 313.35 56732.25 88888.00 2012-03-09 00:53:45.264 069 13143.29 312.85 56732.25 88888.00 2012-03-09 00:53:46.264 069 13143.29 313.10 56733.11 88888.00 2012-03-09 00:53:47.264 069 13143.29 312.98 56732.25 88888.00 2012-03-09 00:53:48.264 069 13143.81 312.48 56731.52 88888.00 2012-03-09 00:53:49.264 069 13143.42 313.23 56732.86 88888.00 2012-03-09 00:53:50.264 069 13143.68 313.35 56732.01 88888.00 2012-03-09 00:53:51.264 069 13143.42 313.23 56732.62 88888.00 2012-03-09 00:53:52.264 069 13143.55 312.61 56731.76 88888.00 2012-03-09 00:53:53.264 069 13143.81 312.98 56731.76 88888.00 2012-03-09 00:53:54.264 069 13143.81 312.73 56731.88 88888.00 2012-03-09 00:53:55.264 069 13143.55 312.73 56732.38 88888.00 2012-03-09 00:53:56.264 069 13144.08 312.98 56731.39 88888.00 2012-03-09 00:53:57.264 069 13144.59 313.23 56732.25 88888.00 2012-03-09 00:53:58.264 069 13143.68 313.60 56731.15 88888.00 2012-03-09 00:53:59.264 069 13143.94 313.85 56731.64 88888.00 2012-03-09 00:54:00.264 069 13144.08 312.98 56731.39 88888.00 2012-03-09 00:54:01.264 069 13143.81 313.35 56731.64 88888.00 2012-03-09 00:54:02.264 069 13143.55 313.10 56731.76 88888.00 2012-03-09 00:54:03.264 069 13143.55 313.85 56731.88 88888.00 2012-03-09 00:54:04.264 069 13143.29 313.97 56732.50 88888.00 2012-03-09 00:54:05.264 069 13143.04 313.85 56731.88 88888.00 2012-03-09 00:54:06.264 069 13144.21 313.10 56732.01 88888.00 2012-03-09 00:54:07.264 069 13144.21 314.09 56732.01 88888.00 2012-03-09 00:54:08.264 069 13144.08 313.47 56731.76 88888.00 2012-03-09 00:54:09.264 069 13144.46 313.47 56732.38 88888.00 2012-03-09 00:54:10.264 069 13144.72 313.85 56731.64 88888.00 2012-03-09 00:54:11.264 069 13143.94 313.85 56731.88 88888.00 2012-03-09 00:54:12.264 069 13144.72 313.47 56731.39 88888.00 2012-03-09 00:54:13.264 069 13144.46 314.59 56731.64 88888.00 2012-03-09 00:54:14.264 069 13144.85 314.22 56731.15 88888.00 2012-03-09 00:54:15.264 069 13144.98 313.60 56731.39 88888.00 2012-03-09 00:54:16.264 069 13145.37 313.97 56731.39 88888.00 2012-03-09 00:54:17.264 069 13145.89 314.22 56731.27 88888.00 2012-03-09 00:54:18.264 069 13146.41 314.46 56731.39 88888.00 2012-03-09 00:54:19.264 069 13146.15 314.71 56731.15 88888.00 2012-03-09 00:54:20.264 069 13146.54 315.08 56730.91 88888.00 2012-03-09 00:54:21.264 069 13146.41 314.71 56732.01 88888.00 2012-03-09 00:54:22.264 069 13145.76 314.96 56731.52 88888.00 2012-03-09 00:54:23.264 069 13146.80 314.96 56732.01 88888.00 2012-03-09 00:54:24.264 069 13146.67 314.96 56732.25 88888.00 2012-03-09 00:54:25.264 069 13147.71 315.70 56731.52 88888.00 2012-03-09 00:54:26.264 069 13147.84 315.33 56731.76 88888.00 2012-03-09 00:54:27.264 069 13148.36 315.83 56732.01 88888.00 2012-03-09 00:54:28.264 069 13149.01 315.58 56732.25 88888.00 2012-03-09 00:54:29.264 069 13149.27 315.70 56731.64 88888.00 2012-03-09 00:54:30.264 069 13148.75 315.95 56732.62 88888.00 2012-03-09 00:54:31.264 069 13149.27 316.32 56731.88 88888.00 2012-03-09 00:54:32.264 069 13150.31 315.58 56732.25 88888.00 2012-03-09 00:54:33.264 069 13150.31 315.95 56732.25 88888.00 2012-03-09 00:54:34.264 069 13150.83 316.45 56732.01 88888.00 2012-03-09 00:54:35.264 069 13150.96 316.20 56732.50 88888.00 2012-03-09 00:54:36.264 069 13151.09 316.45 56732.38 88888.00 2012-03-09 00:54:37.264 069 13151.87 316.32 56732.86 88888.00 2012-03-09 00:54:38.264 069 13151.22 317.07 56733.11 88888.00 2012-03-09 00:54:39.264 069 13152.13 317.31 56732.50 88888.00 2012-03-09 00:54:40.264 069 13152.78 317.19 56732.62 88888.00 2012-03-09 00:54:41.264 069 13153.43 317.69 56732.74 88888.00 2012-03-09 00:54:42.264 069 13153.56 317.56 56733.47 88888.00 2012-03-09 00:54:43.264 069 13154.08 317.19 56733.35 88888.00 2012-03-09 00:54:44.264 069 13154.99 317.69 56732.86 88888.00 2012-03-09 00:54:45.264 069 13154.99 317.93 56733.35 88888.00 2012-03-09 00:54:46.264 069 13155.51 317.44 56733.47 88888.00 2012-03-09 00:54:47.264 069 13155.38 318.30 56732.74 88888.00 2012-03-09 00:54:48.264 069 13156.03 317.81 56733.72 88888.00 2012-03-09 00:54:49.264 069 13156.94 318.43 56733.96 88888.00 2012-03-09 00:54:50.264 069 13157.33 318.80 56733.47 88888.00 2012-03-09 00:54:51.264 069 13157.72 318.18 56734.33 88888.00 2012-03-09 00:54:52.264 069 13158.63 319.30 56734.45 88888.00 2012-03-09 00:54:53.264 069 13158.76 318.92 56734.70 88888.00 2012-03-09 00:54:54.264 069 13159.54 318.80 56734.09 88888.00 2012-03-09 00:54:55.264 069 13159.28 318.92 56733.84 88888.00 2012-03-09 00:54:56.264 069 13159.67 318.68 56734.82 88888.00 2012-03-09 00:54:57.264 069 13160.71 318.80 56734.94 88888.00 2012-03-09 00:54:58.264 069 13160.71 320.04 56734.82 88888.00 2012-03-09 00:54:59.264 069 13161.62 319.91 56735.43 88888.00 2012-03-09 00:55:00.264 069 13161.36 320.16 56735.31 88888.00 2012-03-09 00:55:01.264 069 13162.65 319.42 56735.18 88888.00 2012-03-09 00:55:02.264 069 13162.52 320.16 56735.92 88888.00 2012-03-09 00:55:03.264 069 13163.56 319.79 56736.29 88888.00 2012-03-09 00:55:04.264 069 13164.34 319.67 56735.92 88888.00 2012-03-09 00:55:05.264 069 13163.82 319.79 56736.29 88888.00 2012-03-09 00:55:06.264 069 13164.21 320.78 56735.80 88888.00 2012-03-09 00:55:07.264 069 13165.12 320.29 56737.14 88888.00 2012-03-09 00:55:08.264 069 13165.51 320.41 56736.53 88888.00 2012-03-09 00:55:09.264 069 13166.42 320.66 56737.27 88888.00 2012-03-09 00:55:10.264 069 13166.29 320.41 56736.41 88888.00 2012-03-09 00:55:11.264 069 13167.46 320.29 56737.63 88888.00 2012-03-09 00:55:12.264 069 13167.20 320.53 56736.77 88888.00 2012-03-09 00:55:13.264 069 13167.85 320.91 56737.75 88888.00 2012-03-09 00:55:14.264 069 13168.76 320.53 56737.88 88888.00 2012-03-09 00:55:15.264 069 13169.28 320.66 56737.75 88888.00 2012-03-09 00:55:16.264 069 13169.67 320.78 56737.27 88888.00 2012-03-09 00:55:17.264 069 13169.80 320.66 56738.12 88888.00 2012-03-09 00:55:18.264 069 13170.19 320.91 56738.24 88888.00 2012-03-09 00:55:19.264 069 13170.58 320.66 56738.61 88888.00 2012-03-09 00:55:20.264 069 13171.23 320.91 56739.10 88888.00 2012-03-09 00:55:21.264 069 13171.10 320.78 56738.61 88888.00 2012-03-09 00:55:22.264 069 13171.49 320.66 56738.98 88888.00 2012-03-09 00:55:23.264 069 13171.75 320.78 56739.34 88888.00 2012-03-09 00:55:24.264 069 13172.01 320.78 56740.20 88888.00 2012-03-09 00:55:25.264 069 13172.92 321.28 56739.10 88888.00 2012-03-09 00:55:26.264 069 13172.92 320.66 56740.07 88888.00 2012-03-09 00:55:27.264 069 13173.57 320.78 56739.46 88888.00 2012-03-09 00:55:28.264 069 13172.79 320.53 56740.57 88888.00 2012-03-09 00:55:29.264 069 13172.92 320.29 56740.07 88888.00 2012-03-09 00:55:30.264 069 13173.70 320.66 56740.32 88888.00 2012-03-09 00:55:31.264 069 13173.83 320.04 56740.44 88888.00 2012-03-09 00:55:32.264 069 13174.48 320.04 56740.93 88888.00 2012-03-09 00:55:33.264 069 13174.87 320.41 56741.05 88888.00 2012-03-09 00:55:34.264 069 13174.74 320.41 56741.30 88888.00 2012-03-09 00:55:35.264 069 13174.48 319.79 56741.91 88888.00 2012-03-09 00:55:36.264 069 13175.00 320.41 56742.16 88888.00 2012-03-09 00:55:37.264 069 13174.87 319.67 56741.91 88888.00 2012-03-09 00:55:38.264 069 13174.87 319.91 56741.54 88888.00 2012-03-09 00:55:39.264 069 13175.52 320.16 56741.79 88888.00 2012-03-09 00:55:40.264 069 13175.52 319.67 56741.42 88888.00 2012-03-09 00:55:41.264 069 13174.74 319.67 56742.52 88888.00 2012-03-09 00:55:42.264 069 13174.87 319.30 56742.40 88888.00 2012-03-09 00:55:43.264 069 13174.87 318.92 56742.28 88888.00 2012-03-09 00:55:44.264 069 13174.35 319.91 56742.16 88888.00 2012-03-09 00:55:45.264 069 13174.22 319.54 56743.01 88888.00 2012-03-09 00:55:46.264 069 13174.74 319.17 56743.50 88888.00 2012-03-09 00:55:47.264 069 13174.74 319.91 56742.64 88888.00 2012-03-09 00:55:48.264 069 13174.35 319.30 56743.62 88888.00 2012-03-09 00:55:49.264 069 13175.00 319.91 56743.01 88888.00 2012-03-09 00:55:50.264 069 13174.22 319.05 56742.89 88888.00 2012-03-09 00:55:51.264 069 13174.87 318.92 56742.77 88888.00 2012-03-09 00:55:52.264 069 13174.74 318.92 56743.50 88888.00 2012-03-09 00:55:53.264 069 13174.09 319.05 56742.89 88888.00 2012-03-09 00:55:54.264 069 13174.35 318.30 56743.13 88888.00 2012-03-09 00:55:55.264 069 13174.87 319.05 56743.38 88888.00 2012-03-09 00:55:56.264 069 13173.83 318.55 56743.38 88888.00 2012-03-09 00:55:57.264 069 13173.96 318.68 56743.74 88888.00 2012-03-09 00:55:58.264 069 13173.83 318.43 56743.38 88888.00 2012-03-09 00:55:59.264 069 13173.05 318.06 56743.74 88888.00 2012-03-09 00:56:00.264 069 13173.83 318.30 56743.74 88888.00 2012-03-09 00:56:01.264 069 13173.57 318.06 56743.87 88888.00 2012-03-09 00:56:02.264 069 13172.66 317.93 56743.62 88888.00 2012-03-09 00:56:03.264 069 13173.05 317.69 56743.50 88888.00 2012-03-09 00:56:04.264 069 13173.05 317.69 56743.50 88888.00 2012-03-09 00:56:05.264 069 13172.92 317.31 56744.72 88888.00 2012-03-09 00:56:06.264 069 13172.79 317.69 56743.38 88888.00 2012-03-09 00:56:07.264 069 13172.66 317.07 56743.74 88888.00 2012-03-09 00:56:08.264 069 13172.40 316.94 56744.72 88888.00 2012-03-09 00:56:09.264 069 13171.88 317.81 56743.87 88888.00 2012-03-09 00:56:10.264 069 13172.27 316.69 56744.11 88888.00 2012-03-09 00:56:11.264 069 13171.36 316.82 56743.99 88888.00 2012-03-09 00:56:12.264 069 13171.62 316.57 56744.11 88888.00 2012-03-09 00:56:13.264 069 13171.23 316.32 56744.11 88888.00 2012-03-09 00:56:14.264 069 13171.36 315.95 56744.84 88888.00 2012-03-09 00:56:15.264 069 13171.23 316.94 56744.48 88888.00 2012-03-09 00:56:16.264 069 13171.36 316.32 56744.36 88888.00 2012-03-09 00:56:17.264 069 13170.84 316.07 56744.36 88888.00 2012-03-09 00:56:18.264 069 13170.32 316.20 56744.48 88888.00 2012-03-09 00:56:19.264 069 13170.06 316.20 56744.48 88888.00 2012-03-09 00:56:20.264 069 13170.32 315.95 56744.72 88888.00 2012-03-09 00:56:21.264 069 13169.54 315.83 56744.72 88888.00 2012-03-09 00:56:22.264 069 13169.15 315.95 56744.11 88888.00 2012-03-09 00:56:23.264 069 13169.15 315.83 56744.72 88888.00 2012-03-09 00:56:24.264 069 13169.54 315.46 56744.48 88888.00 2012-03-09 00:56:25.264 069 13168.63 315.95 56744.84 88888.00 2012-03-09 00:56:26.264 069 13167.85 315.83 56744.23 88888.00 2012-03-09 00:56:27.264 069 13168.11 315.46 56745.09 88888.00 2012-03-09 00:56:28.264 069 13166.81 315.33 56744.60 88888.00 2012-03-09 00:56:29.264 069 13167.46 314.96 56744.84 88888.00 2012-03-09 00:56:30.264 069 13166.81 314.22 56744.48 88888.00 2012-03-09 00:56:31.264 069 13166.29 315.33 56744.72 88888.00 2012-03-09 00:56:32.264 069 13165.64 314.59 56744.23 88888.00 2012-03-09 00:56:33.264 069 13165.64 314.71 56744.23 88888.00 2012-03-09 00:56:34.264 069 13165.38 315.08 56744.11 88888.00 2012-03-09 00:56:35.264 069 13165.12 314.71 56744.60 88888.00 2012-03-09 00:56:36.264 069 13164.34 313.97 56743.87 88888.00 2012-03-09 00:56:37.264 069 13165.51 314.71 56743.74 88888.00 2012-03-09 00:56:38.264 069 13163.30 314.71 56744.60 88888.00 2012-03-09 00:56:39.264 069 13163.95 314.22 56744.60 88888.00 2012-03-09 00:56:40.264 069 13162.78 314.59 56743.50 88888.00 2012-03-09 00:56:41.264 069 13162.65 313.97 56743.74 88888.00 2012-03-09 00:56:42.264 069 13162.26 313.72 56743.99 88888.00 2012-03-09 00:56:43.264 069 13162.13 313.97 56744.11 88888.00 2012-03-09 00:56:44.264 069 13161.88 314.22 56744.11 88888.00 2012-03-09 00:56:45.264 069 13161.62 313.47 56744.11 88888.00 2012-03-09 00:56:46.264 069 13160.32 313.23 56743.38 88888.00 2012-03-09 00:56:47.264 069 13160.06 313.23 56743.99 88888.00 2012-03-09 00:56:48.264 069 13159.67 313.60 56744.11 88888.00 2012-03-09 00:56:49.264 069 13159.02 313.72 56743.62 88888.00 2012-03-09 00:56:50.264 069 13158.37 313.72 56743.38 88888.00 2012-03-09 00:56:51.264 069 13157.46 313.85 56743.25 88888.00 2012-03-09 00:56:52.264 069 13157.20 313.97 56743.25 88888.00 2012-03-09 00:56:53.264 069 13156.81 313.85 56743.50 88888.00 2012-03-09 00:56:54.264 069 13156.42 313.10 56743.13 88888.00 2012-03-09 00:56:55.264 069 13156.29 313.85 56742.77 88888.00 2012-03-09 00:56:56.264 069 13156.16 313.35 56741.79 88888.00 2012-03-09 00:56:57.264 069 13155.12 313.60 56742.64 88888.00 2012-03-09 00:56:58.264 069 13154.60 313.72 56742.28 88888.00 2012-03-09 00:56:59.264 069 13154.47 313.72 56742.16 88888.00 2012-03-09 00:57:00.264 069 13154.08 313.72 56742.40 88888.00 2012-03-09 00:57:01.264 069 13153.69 313.85 56742.03 88888.00 2012-03-09 00:57:02.264 069 13152.91 313.97 56741.79 88888.00 2012-03-09 00:57:03.264 069 13153.17 313.60 56741.42 88888.00 2012-03-09 00:57:04.264 069 13152.78 313.47 56741.66 88888.00 2012-03-09 00:57:05.264 069 13152.52 313.10 56741.54 88888.00 2012-03-09 00:57:06.264 069 13151.74 312.98 56741.54 88888.00 2012-03-09 00:57:07.264 069 13151.74 313.72 56741.91 88888.00 2012-03-09 00:57:08.264 069 13150.70 314.46 56740.69 88888.00 2012-03-09 00:57:09.264 069 13150.70 313.85 56740.44 88888.00 2012-03-09 00:57:10.264 069 13150.18 313.72 56740.44 88888.00 2012-03-09 00:57:11.264 069 13150.31 313.97 56740.44 88888.00 2012-03-09 00:57:12.264 069 13149.92 314.09 56740.32 88888.00 2012-03-09 00:57:13.264 069 13149.66 313.97 56740.81 88888.00 2012-03-09 00:57:14.264 069 13149.92 313.85 56740.20 88888.00 2012-03-09 00:57:15.264 069 13148.62 314.09 56740.81 88888.00 2012-03-09 00:57:16.264 069 13148.88 314.34 56739.71 88888.00 2012-03-09 00:57:17.264 069 13149.14 314.59 56740.44 88888.00 2012-03-09 00:57:18.264 069 13148.88 314.71 56740.07 88888.00 2012-03-09 00:57:19.264 069 13149.14 314.59 56740.07 88888.00 2012-03-09 00:57:20.264 069 13148.36 314.46 56740.07 88888.00 2012-03-09 00:57:21.264 069 13148.88 314.22 56739.34 88888.00 2012-03-09 00:57:22.264 069 13149.01 314.22 56739.10 88888.00 2012-03-09 00:57:23.264 069 13148.88 314.22 56738.85 88888.00 2012-03-09 00:57:24.264 069 13148.62 314.46 56738.73 88888.00 2012-03-09 00:57:25.264 069 13148.62 314.46 56738.61 88888.00 2012-03-09 00:57:26.264 069 13148.36 314.59 56738.00 88888.00 2012-03-09 00:57:27.264 069 13149.27 314.59 56738.49 88888.00 2012-03-09 00:57:28.264 069 13148.23 314.84 56738.00 88888.00 2012-03-09 00:57:29.264 069 13148.49 315.08 56738.49 88888.00 2012-03-09 00:57:30.264 069 13149.01 314.59 56737.63 88888.00 2012-03-09 00:57:31.264 069 13148.49 314.84 56737.39 88888.00 2012-03-09 00:57:32.264 069 13148.62 315.08 56737.39 88888.00 2012-03-09 00:57:33.264 069 13148.62 315.08 56736.90 88888.00 2012-03-09 00:57:34.264 069 13148.36 314.71 56737.02 88888.00 2012-03-09 00:57:35.264 069 13148.23 314.71 56737.14 88888.00 2012-03-09 00:57:36.264 069 13148.10 314.71 56737.39 88888.00 2012-03-09 00:57:37.264 069 13148.62 315.21 56737.27 88888.00 2012-03-09 00:57:38.264 069 13148.62 314.71 56736.65 88888.00 2012-03-09 00:57:39.264 069 13148.75 314.34 56736.65 88888.00 2012-03-09 00:57:40.264 069 13149.27 314.59 56736.53 88888.00 2012-03-09 00:57:41.264 069 13148.88 315.08 56737.02 88888.00 2012-03-09 00:57:42.264 069 13148.10 314.84 56736.65 88888.00 2012-03-09 00:57:43.264 069 13148.75 315.70 56736.77 88888.00 2012-03-09 00:57:44.264 069 13149.14 314.71 56736.41 88888.00 2012-03-09 00:57:45.264 069 13148.49 315.08 56735.80 88888.00 2012-03-09 00:57:46.264 069 13148.62 315.21 56736.29 88888.00 2012-03-09 00:57:47.264 069 13148.88 315.46 56735.80 88888.00 2012-03-09 00:57:48.264 069 13148.88 315.21 56736.53 88888.00 2012-03-09 00:57:49.264 069 13148.88 315.33 56734.57 88888.00 2012-03-09 00:57:50.264 069 13148.49 314.96 56735.55 88888.00 2012-03-09 00:57:51.264 069 13149.01 315.21 56735.06 88888.00 2012-03-09 00:57:52.264 069 13149.14 315.33 56735.92 88888.00 2012-03-09 00:57:53.264 069 13149.40 315.83 56735.55 88888.00 2012-03-09 00:57:54.264 069 13149.27 314.96 56735.18 88888.00 2012-03-09 00:57:55.264 069 13149.40 315.95 56734.94 88888.00 2012-03-09 00:57:56.264 069 13148.62 315.33 56735.18 88888.00 2012-03-09 00:57:57.264 069 13149.92 315.70 56734.70 88888.00 2012-03-09 00:57:58.264 069 13149.40 315.46 56734.70 88888.00 2012-03-09 00:57:59.264 069 13149.53 315.46 56734.57 88888.00 2012-03-09 00:58:00.264 069 13149.27 316.07 56734.09 88888.00 2012-03-09 00:58:01.264 069 13149.53 315.46 56734.09 88888.00 2012-03-09 00:58:02.264 069 13149.66 315.46 56734.21 88888.00 2012-03-09 00:58:03.264 069 13150.31 315.46 56734.21 88888.00 2012-03-09 00:58:04.264 069 13150.18 315.58 56733.84 88888.00 2012-03-09 00:58:05.264 069 13149.53 315.70 56733.47 88888.00 2012-03-09 00:58:06.264 069 13149.66 315.58 56733.23 88888.00 2012-03-09 00:58:07.264 069 13150.83 315.08 56733.72 88888.00 2012-03-09 00:58:08.264 069 13151.09 315.95 56733.72 88888.00 2012-03-09 00:58:09.264 069 13150.44 316.32 56733.60 88888.00 2012-03-09 00:58:10.264 069 13150.83 315.58 56733.23 88888.00 2012-03-09 00:58:11.264 069 13151.35 315.83 56733.11 88888.00 2012-03-09 00:58:12.264 069 13151.35 316.20 56732.98 88888.00 2012-03-09 00:58:13.264 069 13151.87 315.58 56733.47 88888.00 2012-03-09 00:58:14.264 069 13151.74 316.20 56733.72 88888.00 2012-03-09 00:58:15.264 069 13151.74 317.07 56733.60 88888.00 2012-03-09 00:58:16.264 069 13152.26 316.57 56732.86 88888.00 2012-03-09 00:58:17.264 069 13152.26 316.57 56732.50 88888.00 2012-03-09 00:58:18.264 069 13153.56 316.69 56733.23 88888.00 2012-03-09 00:58:19.264 069 13153.56 316.57 56732.86 88888.00 2012-03-09 00:58:20.264 069 13154.34 316.32 56732.62 88888.00 2012-03-09 00:58:21.264 069 13154.08 316.07 56732.62 88888.00 2012-03-09 00:58:22.264 069 13154.34 316.82 56732.62 88888.00 2012-03-09 00:58:23.264 069 13155.38 316.45 56732.86 88888.00 2012-03-09 00:58:24.264 069 13155.51 316.94 56732.98 88888.00 2012-03-09 00:58:25.264 069 13155.25 317.07 56732.62 88888.00 2012-03-09 00:58:26.264 069 13156.42 316.82 56733.47 88888.00 2012-03-09 00:58:27.264 069 13156.55 316.94 56733.23 88888.00 2012-03-09 00:58:28.264 069 13157.33 317.31 56732.86 88888.00 2012-03-09 00:58:29.264 069 13157.20 316.69 56732.50 88888.00 2012-03-09 00:58:30.264 069 13157.33 317.07 56732.86 88888.00 2012-03-09 00:58:31.264 069 13157.59 317.56 56732.38 88888.00 2012-03-09 00:58:32.264 069 13157.98 317.31 56732.38 88888.00 2012-03-09 00:58:33.264 069 13158.24 317.56 56732.86 88888.00 2012-03-09 00:58:34.264 069 13158.37 316.69 56732.98 88888.00 2012-03-09 00:58:35.264 069 13158.76 317.81 56732.38 88888.00 2012-03-09 00:58:36.264 069 13159.02 318.30 56733.35 88888.00 2012-03-09 00:58:37.264 069 13159.80 317.56 56731.88 88888.00 2012-03-09 00:58:38.264 069 13159.41 317.93 56733.23 88888.00 2012-03-09 00:58:39.264 069 13159.54 317.31 56733.11 88888.00 2012-03-09 00:58:40.264 069 13160.32 317.07 56732.86 88888.00 2012-03-09 00:58:41.264 069 13159.93 316.94 56733.35 88888.00 2012-03-09 00:58:42.264 069 13160.58 317.31 56733.47 88888.00 2012-03-09 00:58:43.264 069 13161.62 317.93 56733.11 88888.00 2012-03-09 00:58:44.264 069 13160.97 318.18 56733.47 88888.00 2012-03-09 00:58:45.264 069 13161.36 317.07 56733.72 88888.00 2012-03-09 00:58:46.264 069 13161.23 317.93 56732.98 88888.00 2012-03-09 00:58:47.264 069 13160.97 317.81 56733.11 88888.00 2012-03-09 00:58:48.264 069 13161.75 318.18 56734.45 88888.00 2012-03-09 00:58:49.264 069 13162.26 317.69 56733.47 88888.00 2012-03-09 00:58:50.264 069 13162.26 317.93 56733.23 88888.00 2012-03-09 00:58:51.264 069 13161.88 317.81 56733.84 88888.00 2012-03-09 00:58:52.264 069 13162.26 317.93 56733.84 88888.00 2012-03-09 00:58:53.264 069 13162.78 317.44 56734.09 88888.00 2012-03-09 00:58:54.264 069 13163.17 317.56 56733.72 88888.00 2012-03-09 00:58:55.264 069 13163.04 317.93 56733.72 88888.00 2012-03-09 00:58:56.264 069 13162.39 317.56 56733.11 88888.00 2012-03-09 00:58:57.264 069 13163.04 317.81 56734.21 88888.00 2012-03-09 00:58:58.264 069 13162.39 317.81 56733.84 88888.00 2012-03-09 00:58:59.264 069 13162.39 318.18 56734.09 88888.00 2012-03-09 00:59:00.264 069 13162.91 318.06 56734.70 88888.00 2012-03-09 00:59:01.264 069 13162.78 317.69 56734.21 88888.00 2012-03-09 00:59:02.264 069 13163.56 318.43 56734.45 88888.00 2012-03-09 00:59:03.264 069 13163.17 318.06 56734.33 88888.00 2012-03-09 00:59:04.264 069 13162.91 318.18 56734.45 88888.00 2012-03-09 00:59:05.264 069 13162.91 317.56 56734.33 88888.00 2012-03-09 00:59:06.264 069 13163.17 318.06 56734.45 88888.00 2012-03-09 00:59:07.264 069 13163.30 317.93 56734.09 88888.00 2012-03-09 00:59:08.264 069 13162.65 318.30 56734.21 88888.00 2012-03-09 00:59:09.264 069 13162.39 318.06 56734.21 88888.00 2012-03-09 00:59:10.264 069 13162.91 317.69 56734.70 88888.00 2012-03-09 00:59:11.264 069 13162.65 317.93 56734.21 88888.00 2012-03-09 00:59:12.264 069 13163.17 318.18 56734.70 88888.00 2012-03-09 00:59:13.264 069 13163.30 317.69 56734.45 88888.00 2012-03-09 00:59:14.264 069 13162.65 318.18 56734.94 88888.00 2012-03-09 00:59:15.264 069 13163.17 318.30 56734.82 88888.00 2012-03-09 00:59:16.264 069 13163.17 317.69 56734.94 88888.00 2012-03-09 00:59:17.264 069 13163.17 318.55 56734.82 88888.00 2012-03-09 00:59:18.264 069 13163.17 318.43 56734.57 88888.00 2012-03-09 00:59:19.264 069 13162.78 318.06 56734.70 88888.00 2012-03-09 00:59:20.264 069 13162.65 318.18 56735.18 88888.00 2012-03-09 00:59:21.264 069 13162.91 317.93 56735.55 88888.00 2012-03-09 00:59:22.264 069 13163.43 318.30 56735.06 88888.00 2012-03-09 00:59:23.264 069 13163.30 319.05 56734.82 88888.00 2012-03-09 00:59:24.264 069 13162.91 318.68 56734.94 88888.00 2012-03-09 00:59:25.264 069 13163.43 318.68 56734.82 88888.00 2012-03-09 00:59:26.264 069 13163.04 318.92 56735.31 88888.00 2012-03-09 00:59:27.264 069 13163.43 318.55 56736.04 88888.00 2012-03-09 00:59:28.264 069 13163.30 319.05 56735.31 88888.00 2012-03-09 00:59:29.264 069 13163.30 318.30 56735.31 88888.00 2012-03-09 00:59:30.264 069 13163.17 318.80 56735.55 88888.00 2012-03-09 00:59:31.264 069 13163.17 318.30 56735.55 88888.00 2012-03-09 00:59:32.264 069 13163.69 318.92 56735.68 88888.00 2012-03-09 00:59:33.264 069 13163.17 318.80 56735.55 88888.00 2012-03-09 00:59:34.264 069 13163.43 318.18 56735.92 88888.00 2012-03-09 00:59:35.264 069 13163.43 318.80 56736.77 88888.00 2012-03-09 00:59:36.264 069 13164.08 318.30 56735.68 88888.00 2012-03-09 00:59:37.264 069 13163.17 318.30 56735.80 88888.00 2012-03-09 00:59:38.264 069 13163.82 318.43 56735.80 88888.00 2012-03-09 00:59:39.264 069 13164.34 318.80 56735.92 88888.00 2012-03-09 00:59:40.264 069 13163.82 318.43 56735.55 88888.00 2012-03-09 00:59:41.264 069 13164.21 318.55 56735.68 88888.00 2012-03-09 00:59:42.264 069 13164.60 318.80 56736.04 88888.00 2012-03-09 00:59:43.264 069 13163.95 318.80 56735.92 88888.00 2012-03-09 00:59:44.264 069 13163.95 318.43 56736.16 88888.00 2012-03-09 00:59:45.264 069 13163.82 318.43 56736.65 88888.00 2012-03-09 00:59:46.264 069 13164.47 319.17 56736.29 88888.00 2012-03-09 00:59:47.264 069 13163.95 319.05 56736.53 88888.00 2012-03-09 00:59:48.264 069 13163.69 317.93 56735.68 88888.00 2012-03-09 00:59:49.264 069 13164.34 318.80 56736.77 88888.00 2012-03-09 00:59:50.264 069 13164.21 318.30 56737.02 88888.00 2012-03-09 00:59:51.264 069 13164.34 318.68 56736.90 88888.00 2012-03-09 00:59:52.264 069 13164.21 317.93 56736.41 88888.00 2012-03-09 00:59:53.264 069 13164.47 318.92 56736.90 88888.00 2012-03-09 00:59:54.264 069 13164.99 319.05 56736.65 88888.00 2012-03-09 00:59:55.264 069 13164.60 318.80 56737.02 88888.00 2012-03-09 01:00:00.264 069 13164.47 318.55 56737.51 88888.00 2012-03-09 01:00:01.264 069 13164.08 319.30 56736.77 88888.00 2012-03-09 01:00:02.264 069 13163.17 318.18 56737.39 88888.00 2012-03-09 01:00:03.264 069 13164.21 318.55 56737.39 88888.00 2012-03-09 01:00:04.264 069 13164.21 318.55 56737.39 88888.00 2012-03-09 01:00:05.264 069 13163.95 318.68 56737.14 88888.00 2012-03-09 01:00:06.264 069 13163.56 318.55 56737.14 88888.00 2012-03-09 01:00:07.264 069 13164.21 318.06 56737.27 88888.00 2012-03-09 01:00:08.264 069 13162.78 318.18 56737.02 88888.00 2012-03-09 01:00:09.264 069 13163.17 318.43 56737.14 88888.00 2012-03-09 01:00:10.264 069 13162.91 318.18 56737.27 88888.00 2012-03-09 01:00:11.264 069 13162.91 318.43 56737.51 88888.00 2012-03-09 01:00:12.264 069 13162.91 318.06 56737.63 88888.00 2012-03-09 01:00:13.264 069 13162.91 318.92 56737.02 88888.00 2012-03-09 01:00:14.264 069 13163.43 318.43 56738.00 88888.00 2012-03-09 01:00:15.264 069 13162.52 318.80 56737.14 88888.00 2012-03-09 01:00:16.264 069 13162.26 317.81 56737.39 88888.00 2012-03-09 01:00:17.264 069 13163.17 318.68 56737.88 88888.00 2012-03-09 01:00:18.264 069 13162.78 318.30 56738.24 88888.00 2012-03-09 01:00:19.264 069 13163.56 318.06 56737.51 88888.00 2012-03-09 01:00:20.264 069 13162.91 318.55 56737.75 88888.00 2012-03-09 01:00:21.264 069 13162.39 317.81 56737.39 88888.00 2012-03-09 01:00:22.264 069 13162.52 317.93 56737.14 88888.00 2012-03-09 01:00:23.264 069 13162.00 317.81 56737.88 88888.00 2012-03-09 01:00:24.264 069 13162.00 317.93 56738.00 88888.00 2012-03-09 01:00:25.264 069 13161.75 318.43 56737.51 88888.00 2012-03-09 01:00:26.264 069 13161.49 317.93 56738.12 88888.00 2012-03-09 01:00:27.264 069 13161.36 318.18 56737.88 88888.00 2012-03-09 01:00:28.264 069 13161.75 317.31 56737.27 88888.00 2012-03-09 01:00:29.264 069 13161.62 317.81 56737.39 88888.00 2012-03-09 01:00:30.264 069 13161.49 318.06 56737.63 88888.00 2012-03-09 01:00:31.264 069 13160.58 317.56 56737.27 88888.00 2012-03-09 01:00:32.264 069 13161.10 317.93 56737.27 88888.00 2012-03-09 01:00:33.264 069 13160.06 317.69 56737.51 88888.00 2012-03-09 01:00:34.264 069 13160.71 318.06 56737.63 88888.00 2012-03-09 01:00:35.264 069 13160.06 317.07 56737.75 88888.00 2012-03-09 01:00:36.264 069 13160.71 317.69 56737.14 88888.00 2012-03-09 01:00:37.264 069 13160.71 317.69 56737.63 88888.00 2012-03-09 01:00:38.264 069 13160.32 318.18 56737.75 88888.00 2012-03-09 01:00:39.264 069 13159.93 318.18 56737.63 88888.00 2012-03-09 01:00:40.264 069 13159.80 317.56 56737.75 88888.00 2012-03-09 01:00:41.264 069 13160.06 317.81 56737.88 88888.00 2012-03-09 01:00:42.264 069 13159.80 317.81 56737.51 88888.00 2012-03-09 01:00:43.264 069 13160.45 317.81 56737.51 88888.00 2012-03-09 01:00:44.264 069 13159.80 318.06 56737.75 88888.00 2012-03-09 01:00:45.264 069 13159.41 317.56 56738.00 88888.00 2012-03-09 01:00:46.264 069 13159.80 317.81 56737.63 88888.00 2012-03-09 01:00:47.264 069 13158.89 317.69 56737.63 88888.00 2012-03-09 01:00:48.264 069 13159.02 317.44 56737.88 88888.00 2012-03-09 01:00:49.264 069 13159.15 317.07 56737.63 88888.00 2012-03-09 01:00:50.264 069 13158.89 318.18 56737.75 88888.00 2012-03-09 01:00:51.264 069 13158.50 318.18 56737.63 88888.00 2012-03-09 01:00:52.264 069 13157.85 317.56 56737.39 88888.00 2012-03-09 01:00:53.264 069 13157.98 317.93 56737.75 88888.00 2012-03-09 01:00:54.264 069 13157.33 317.81 56738.24 88888.00 2012-03-09 01:00:55.264 069 13157.59 317.19 56737.27 88888.00 2012-03-09 01:00:56.264 069 13157.20 317.69 56737.63 88888.00 2012-03-09 01:00:57.264 069 13157.33 317.81 56737.51 88888.00 2012-03-09 01:00:58.264 069 13157.59 317.69 56737.63 88888.00 2012-03-09 01:00:59.264 069 13157.33 317.44 56737.63 88888.00 2012-03-09 01:01:00.264 069 13156.55 317.07 56737.14 88888.00 2012-03-09 01:01:01.264 069 13156.68 317.31 56738.12 88888.00 2012-03-09 01:01:02.264 069 13156.55 317.31 56737.02 88888.00 2012-03-09 01:01:03.264 069 13156.42 317.56 56738.24 88888.00 2012-03-09 01:01:04.264 069 13155.90 316.94 56737.63 88888.00 2012-03-09 01:01:05.264 069 13156.29 316.69 56737.75 88888.00 2012-03-09 01:01:06.264 069 13156.42 317.56 56737.14 88888.00 2012-03-09 01:01:07.264 069 13155.77 317.31 56737.75 88888.00 2012-03-09 01:01:08.264 069 13156.55 317.69 56737.27 88888.00 2012-03-09 01:01:09.264 069 13155.77 317.44 56738.00 88888.00 2012-03-09 01:01:10.264 069 13156.03 316.82 56737.63 88888.00 2012-03-09 01:01:11.264 069 13156.03 317.44 56737.02 88888.00 2012-03-09 01:01:12.264 069 13156.29 316.57 56737.14 88888.00 2012-03-09 01:01:13.264 069 13156.29 317.44 56737.63 88888.00 2012-03-09 01:01:14.264 069 13156.16 316.69 56737.27 88888.00 2012-03-09 01:01:15.264 069 13156.55 317.19 56737.51 88888.00 2012-03-09 01:01:16.264 069 13156.29 316.82 56737.63 88888.00 2012-03-09 01:01:17.264 069 13156.16 316.94 56737.02 88888.00 2012-03-09 01:01:18.264 069 13156.81 317.56 56736.90 88888.00 2012-03-09 01:01:19.264 069 13156.68 317.31 56737.39 88888.00 2012-03-09 01:01:20.264 069 13157.46 317.56 56737.63 88888.00 2012-03-09 01:01:21.264 069 13157.33 316.94 56737.51 88888.00 2012-03-09 01:01:22.264 069 13157.59 317.44 56736.77 88888.00 2012-03-09 01:01:23.264 069 13157.46 318.18 56738.12 88888.00 2012-03-09 01:01:24.264 069 13157.07 317.44 56737.51 88888.00 2012-03-09 01:01:25.264 069 13158.11 317.69 56737.63 88888.00 2012-03-09 01:01:26.264 069 13158.37 317.69 56737.63 88888.00 2012-03-09 01:01:27.264 069 13158.63 317.44 56738.12 88888.00 2012-03-09 01:01:28.264 069 13158.50 318.06 56737.88 88888.00 2012-03-09 01:01:29.264 069 13159.54 318.30 56738.98 88888.00 2012-03-09 01:01:30.264 069 13159.28 318.18 56737.75 88888.00 2012-03-09 01:01:31.264 069 13159.80 317.56 56737.88 88888.00 2012-03-09 01:01:32.264 069 13159.41 318.43 56738.12 88888.00 2012-03-09 01:01:33.264 069 13160.84 318.55 56738.73 88888.00 2012-03-09 01:01:34.264 069 13160.97 317.69 56738.36 88888.00 2012-03-09 01:01:35.264 069 13160.84 317.93 56738.36 88888.00 2012-03-09 01:01:36.264 069 13161.62 317.31 56738.85 88888.00 2012-03-09 01:01:37.264 069 13161.23 317.69 56738.98 88888.00 2012-03-09 01:01:38.264 069 13161.88 318.30 56739.22 88888.00 2012-03-09 01:01:39.264 069 13163.17 317.93 56740.07 88888.00 2012-03-09 01:01:40.264 069 13162.00 318.06 56739.95 88888.00 2012-03-09 01:01:41.264 069 13162.78 318.80 56739.34 88888.00 2012-03-09 01:01:42.264 069 13162.65 318.06 56739.34 88888.00 2012-03-09 01:01:43.264 069 13162.65 317.81 56739.59 88888.00 2012-03-09 01:01:44.264 069 13163.17 318.43 56738.85 88888.00 2012-03-09 01:01:45.264 069 13162.91 318.18 56739.46 88888.00 2012-03-09 01:01:46.264 069 13162.39 317.81 56740.20 88888.00 2012-03-09 01:01:47.264 069 13163.17 318.06 56739.95 88888.00 2012-03-09 01:01:48.264 069 13162.91 319.17 56740.69 88888.00 2012-03-09 01:01:49.264 069 13163.82 317.69 56740.44 88888.00 2012-03-09 01:01:50.264 069 13163.30 318.18 56740.69 88888.00 2012-03-09 01:01:51.264 069 13163.82 318.43 56740.07 88888.00 2012-03-09 01:01:52.264 069 13163.56 317.93 56740.57 88888.00 2012-03-09 01:01:53.264 069 13164.34 317.81 56739.95 88888.00 2012-03-09 01:01:54.264 069 13163.43 317.93 56740.81 88888.00 2012-03-09 01:01:55.264 069 13164.60 318.68 56740.44 88888.00 2012-03-09 01:01:56.264 069 13163.82 318.68 56741.18 88888.00 2012-03-09 01:01:57.264 069 13163.82 318.18 56740.93 88888.00 2012-03-09 01:01:58.264 069 13163.82 318.30 56740.81 88888.00 2012-03-09 01:01:59.264 069 13163.56 317.56 56741.79 88888.00 2012-03-09 01:02:00.264 069 13163.95 318.55 56740.57 88888.00 2012-03-09 01:02:01.264 069 13163.17 318.18 56740.69 88888.00 2012-03-09 01:02:02.264 069 13163.95 317.93 56741.30 88888.00 2012-03-09 01:02:03.264 069 13163.30 317.69 56741.18 88888.00 2012-03-09 01:02:04.264 069 13163.43 318.06 56741.30 88888.00 2012-03-09 01:02:05.264 069 13164.21 318.92 56741.30 88888.00 2012-03-09 01:02:06.264 069 13162.91 318.55 56741.05 88888.00 2012-03-09 01:02:07.264 069 13162.91 318.18 56741.05 88888.00 2012-03-09 01:02:08.264 069 13163.43 317.81 56741.18 88888.00 2012-03-09 01:02:09.264 069 13163.56 319.17 56741.42 88888.00 2012-03-09 01:02:10.264 069 13163.30 318.55 56740.81 88888.00 2012-03-09 01:02:11.264 069 13163.30 318.68 56740.57 88888.00 2012-03-09 01:02:12.264 069 13162.65 318.06 56741.05 88888.00 2012-03-09 01:02:13.264 069 13162.13 318.06 56741.05 88888.00 2012-03-09 01:02:14.264 069 13162.00 318.06 56741.30 88888.00 2012-03-09 01:02:15.264 069 13161.88 317.31 56740.93 88888.00 2012-03-09 01:02:16.264 069 13160.45 318.30 56741.42 88888.00 2012-03-09 01:02:17.264 069 13161.36 318.43 56741.05 88888.00 2012-03-09 01:02:18.264 069 13160.58 318.55 56740.44 88888.00 2012-03-09 01:02:19.264 069 13160.06 318.55 56740.69 88888.00 2012-03-09 01:02:20.264 069 13159.80 318.18 56740.69 88888.00 2012-03-09 01:02:21.264 069 13159.54 318.06 56740.93 88888.00 2012-03-09 01:02:22.264 069 13158.76 318.68 56741.05 88888.00 2012-03-09 01:02:23.264 069 13158.89 318.30 56741.30 88888.00 2012-03-09 01:02:24.264 069 13157.59 317.93 56740.32 88888.00 2012-03-09 01:02:25.264 069 13157.33 318.18 56741.05 88888.00 2012-03-09 01:02:26.264 069 13156.42 317.69 56740.07 88888.00 2012-03-09 01:02:27.264 069 13155.90 317.93 56739.59 88888.00 2012-03-09 01:02:28.264 069 13155.77 317.69 56740.32 88888.00 2012-03-09 01:02:29.264 069 13155.38 318.18 56740.44 88888.00 2012-03-09 01:02:30.264 069 13155.12 318.80 56739.71 88888.00 2012-03-09 01:02:31.264 069 13154.60 317.93 56739.95 88888.00 2012-03-09 01:02:32.264 069 13154.08 318.92 56740.07 88888.00 2012-03-09 01:02:33.264 069 13153.43 318.80 56739.22 88888.00 2012-03-09 01:02:34.264 069 13152.78 319.05 56739.22 88888.00 2012-03-09 01:02:35.264 069 13152.65 318.68 56739.71 88888.00 2012-03-09 01:02:36.264 069 13152.39 319.05 56739.34 88888.00 2012-03-09 01:02:37.264 069 13151.48 319.54 56738.98 88888.00 2012-03-09 01:02:38.264 069 13151.48 319.67 56739.22 88888.00 2012-03-09 01:02:39.264 069 13151.74 319.42 56739.10 88888.00 2012-03-09 01:02:40.264 069 13151.48 319.79 56738.98 88888.00 2012-03-09 01:02:41.264 069 13151.09 319.79 56739.34 88888.00 2012-03-09 01:02:42.264 069 13150.96 319.79 56738.98 88888.00 2012-03-09 01:02:43.264 069 13150.44 320.16 56738.36 88888.00 2012-03-09 01:02:44.264 069 13150.18 320.29 56738.49 88888.00 2012-03-09 01:02:45.264 069 13150.05 320.78 56738.00 88888.00 2012-03-09 01:02:46.264 069 13150.31 321.03 56738.61 88888.00 2012-03-09 01:02:47.264 069 13150.05 321.15 56737.88 88888.00 2012-03-09 01:02:48.264 069 13150.44 320.78 56737.88 88888.00 2012-03-09 01:02:49.264 069 13149.79 320.53 56737.63 88888.00 2012-03-09 01:02:50.264 069 13149.79 321.03 56737.51 88888.00 2012-03-09 01:02:51.264 069 13149.79 321.28 56737.51 88888.00 2012-03-09 01:02:52.264 069 13149.53 322.02 56737.75 88888.00 2012-03-09 01:02:53.264 069 13149.92 320.78 56737.39 88888.00 2012-03-09 01:02:54.264 069 13150.57 321.15 56737.51 88888.00 2012-03-09 01:02:55.264 069 13150.31 321.90 56737.51 88888.00 2012-03-09 01:02:56.264 069 13150.57 321.90 56737.75 88888.00 2012-03-09 01:02:57.264 069 13150.57 322.64 56736.90 88888.00 2012-03-09 01:02:58.264 069 13150.44 322.02 56737.27 88888.00 2012-03-09 01:02:59.264 069 13151.09 322.14 56737.02 88888.00 2012-03-09 01:03:00.264 069 13151.35 322.89 56736.53 88888.00 2012-03-09 01:03:01.264 069 13152.00 322.76 56736.53 88888.00 2012-03-09 01:03:02.264 069 13151.87 322.76 56736.77 88888.00 2012-03-09 01:03:03.264 069 13153.17 322.76 56737.14 88888.00 2012-03-09 01:03:04.264 069 13152.78 323.51 56736.90 88888.00 2012-03-09 01:03:05.264 069 13153.17 323.75 56736.65 88888.00 2012-03-09 01:03:06.264 069 13153.17 324.13 56736.29 88888.00 2012-03-09 01:03:07.264 069 13153.69 324.50 56736.65 88888.00 2012-03-09 01:03:08.264 069 13153.95 323.63 56736.29 88888.00 2012-03-09 01:03:09.264 069 13154.47 324.25 56737.39 88888.00 2012-03-09 01:03:10.264 069 13155.51 324.87 56737.75 88888.00 2012-03-09 01:03:11.264 069 13155.51 324.99 56736.90 88888.00 2012-03-09 01:03:12.264 069 13156.42 326.11 56737.27 88888.00 2012-03-09 01:03:13.264 069 13156.94 325.49 56737.27 88888.00 2012-03-09 01:03:14.264 069 13156.94 326.11 56736.65 88888.00 2012-03-09 01:03:15.264 069 13157.20 325.74 56736.77 88888.00 2012-03-09 01:03:16.264 069 13157.20 326.11 56737.27 88888.00 2012-03-09 01:03:17.264 069 13158.37 326.11 56737.27 88888.00 2012-03-09 01:03:18.264 069 13158.89 326.85 56737.39 88888.00 2012-03-09 01:03:19.264 069 13158.76 325.98 56737.14 88888.00 2012-03-09 01:03:20.264 069 13159.41 326.11 56736.90 88888.00 2012-03-09 01:03:21.264 069 13160.19 326.85 56737.02 88888.00 2012-03-09 01:03:22.264 069 13159.67 327.10 56737.39 88888.00 2012-03-09 01:03:23.264 069 13160.71 326.35 56737.14 88888.00 2012-03-09 01:03:24.264 069 13160.45 327.10 56736.90 88888.00 2012-03-09 01:03:25.264 069 13161.23 327.72 56737.27 88888.00 2012-03-09 01:03:26.264 069 13162.52 326.48 56737.02 88888.00 2012-03-09 01:03:27.264 069 13162.26 327.47 56737.39 88888.00 2012-03-09 01:03:28.264 069 13162.78 326.73 56737.51 88888.00 2012-03-09 01:03:29.264 069 13163.04 327.84 56737.39 88888.00 2012-03-09 01:03:30.264 069 13163.43 327.10 56737.02 88888.00 2012-03-09 01:03:31.264 069 13163.56 328.09 56737.51 88888.00 2012-03-09 01:03:32.264 069 13164.73 327.35 56737.39 88888.00 2012-03-09 01:03:33.264 069 13164.73 327.59 56737.39 88888.00 2012-03-09 01:03:34.264 069 13164.60 327.59 56738.12 88888.00 2012-03-09 01:03:35.264 069 13164.99 327.72 56737.88 88888.00 2012-03-09 01:03:36.264 069 13165.90 326.73 56738.00 88888.00 2012-03-09 01:03:37.264 069 13166.03 327.22 56737.88 88888.00 2012-03-09 01:03:38.264 069 13166.68 327.22 56737.51 88888.00 2012-03-09 01:03:39.264 069 13166.29 326.97 56737.75 88888.00 2012-03-09 01:03:40.264 069 13166.68 326.60 56738.24 88888.00 2012-03-09 01:03:41.264 069 13167.46 327.22 56737.75 88888.00 2012-03-09 01:03:42.264 069 13166.29 326.85 56737.75 88888.00 2012-03-09 01:03:43.264 069 13166.55 326.11 56738.00 88888.00 2012-03-09 01:03:44.264 069 13166.68 326.73 56737.75 88888.00 2012-03-09 01:03:45.264 069 13166.55 326.11 56737.51 88888.00 2012-03-09 01:03:46.264 069 13166.94 325.86 56737.51 88888.00 2012-03-09 01:03:47.264 069 13167.46 326.35 56737.88 88888.00 2012-03-09 01:03:48.264 069 13167.33 325.86 56737.63 88888.00 2012-03-09 01:03:49.264 069 13166.94 325.74 56737.75 88888.00 2012-03-09 01:03:50.264 069 13167.33 325.86 56737.27 88888.00 2012-03-09 01:03:51.264 069 13166.42 325.61 56737.51 88888.00 2012-03-09 01:03:52.264 069 13166.16 324.99 56737.14 88888.00 2012-03-09 01:03:53.264 069 13166.03 324.99 56736.90 88888.00 2012-03-09 01:03:54.264 069 13166.29 325.61 56737.88 88888.00 2012-03-09 01:03:55.264 069 13166.68 325.36 56737.63 88888.00 2012-03-09 01:03:56.264 069 13166.55 325.36 56736.90 88888.00 2012-03-09 01:03:57.264 069 13167.98 324.50 56737.02 88888.00 2012-03-09 01:03:58.264 069 13168.24 324.87 56737.39 88888.00 2012-03-09 01:03:59.264 069 13168.37 324.87 56736.77 88888.00 2012-03-09 01:04:00.263 069 13168.63 324.50 56737.39 88888.00 2012-03-09 01:04:01.263 069 13168.76 325.36 56736.77 88888.00 2012-03-09 01:04:02.263 069 13169.41 325.36 56738.12 88888.00 2012-03-09 01:04:03.263 069 13169.15 325.36 56737.02 88888.00 2012-03-09 01:04:04.263 069 13169.67 324.87 56736.77 88888.00 2012-03-09 01:04:05.263 069 13170.45 325.12 56737.02 88888.00 2012-03-09 01:04:06.263 069 13170.84 326.11 56737.02 88888.00 2012-03-09 01:04:07.263 069 13170.71 325.24 56736.65 88888.00 2012-03-09 01:04:08.263 069 13171.10 324.99 56736.41 88888.00 2012-03-09 01:04:09.263 069 13171.23 325.98 56736.16 88888.00 2012-03-09 01:04:10.263 069 13172.27 324.74 56737.14 88888.00 2012-03-09 01:04:11.263 069 13171.75 324.62 56736.65 88888.00 2012-03-09 01:04:12.263 069 13172.79 325.24 56736.16 88888.00 2012-03-09 01:04:13.263 069 13172.66 325.36 56736.16 88888.00 2012-03-09 01:04:14.263 069 13173.31 325.24 56736.29 88888.00 2012-03-09 01:04:15.263 069 13173.44 324.99 56735.55 88888.00 2012-03-09 01:04:16.263 069 13173.18 325.98 56736.29 88888.00 2012-03-09 01:04:17.263 069 13173.70 325.61 56736.41 88888.00 2012-03-09 01:04:18.263 069 13174.09 326.11 56736.16 88888.00 2012-03-09 01:04:19.263 069 13174.74 325.12 56736.65 88888.00 2012-03-09 01:04:20.263 069 13174.35 325.49 56735.80 88888.00 2012-03-09 01:04:21.263 069 13174.74 325.49 56735.92 88888.00 2012-03-09 01:04:22.263 069 13175.26 325.12 56736.29 88888.00 2012-03-09 01:04:23.263 069 13175.39 325.12 56735.55 88888.00 2012-03-09 01:04:24.263 069 13175.52 325.12 56735.80 88888.00 2012-03-09 01:04:25.263 069 13175.78 325.61 56736.29 88888.00 2012-03-09 01:04:26.263 069 13175.91 324.99 56736.16 88888.00 2012-03-09 01:04:27.263 069 13176.30 324.37 56736.16 88888.00 2012-03-09 01:04:28.263 069 13175.78 324.74 56736.41 88888.00 2012-03-09 01:04:29.263 069 13176.56 324.74 56735.92 88888.00 2012-03-09 01:04:30.263 069 13176.04 323.88 56736.41 88888.00 2012-03-09 01:04:31.263 069 13176.30 323.88 56736.41 88888.00 2012-03-09 01:04:32.263 069 13176.17 323.51 56736.65 88888.00 2012-03-09 01:04:33.263 069 13175.91 323.26 56737.27 88888.00 2012-03-09 01:04:34.263 069 13176.30 323.38 56736.77 88888.00 2012-03-09 01:04:35.263 069 13176.30 323.01 56736.53 88888.00 2012-03-09 01:04:36.263 069 13176.30 322.02 56736.41 88888.00 2012-03-09 01:04:37.263 069 13175.65 322.64 56735.68 88888.00 2012-03-09 01:04:38.263 069 13175.91 321.52 56736.04 88888.00 2012-03-09 01:04:39.263 069 13175.65 321.90 56736.65 88888.00 2012-03-09 01:04:40.263 069 13175.52 321.65 56736.65 88888.00 2012-03-09 01:04:41.263 069 13174.87 321.77 56737.14 88888.00 2012-03-09 01:04:42.263 069 13175.26 321.15 56736.16 88888.00 2012-03-09 01:04:43.263 069 13175.26 321.28 56736.77 88888.00 2012-03-09 01:04:44.263 069 13174.48 320.66 56736.41 88888.00 2012-03-09 01:04:45.263 069 13174.61 321.28 56735.80 88888.00 2012-03-09 01:04:46.263 069 13173.83 321.03 56736.65 88888.00 2012-03-09 01:04:47.263 069 13174.48 320.41 56736.65 88888.00 2012-03-09 01:04:48.263 069 13174.22 320.53 56736.29 88888.00 2012-03-09 01:04:49.263 069 13174.22 319.79 56736.16 88888.00 2012-03-09 01:04:50.263 069 13173.70 319.91 56735.31 88888.00 2012-03-09 01:04:51.263 069 13173.70 320.16 56735.55 88888.00 2012-03-09 01:04:52.263 069 13173.96 319.42 56735.92 88888.00 2012-03-09 01:04:53.263 069 13174.35 319.05 56736.16 88888.00 2012-03-09 01:04:54.263 069 13174.48 319.42 56735.43 88888.00 2012-03-09 01:04:55.263 069 13173.83 319.30 56735.55 88888.00 2012-03-09 01:04:56.263 069 13173.96 318.55 56736.04 88888.00 2012-03-09 01:04:57.263 069 13174.35 318.80 56736.29 88888.00 2012-03-09 01:04:58.263 069 13174.61 318.55 56736.04 88888.00 2012-03-09 01:04:59.263 069 13173.96 317.81 56736.16 88888.00 2012-03-09 01:05:00.263 069 13173.57 317.56 56735.92 88888.00 2012-03-09 01:05:01.263 069 13174.09 317.93 56735.92 88888.00 2012-03-09 01:05:02.263 069 13174.48 317.19 56735.92 88888.00 2012-03-09 01:05:03.263 069 13173.70 317.31 56736.16 88888.00 2012-03-09 01:05:04.263 069 13173.31 318.06 56735.06 88888.00 2012-03-09 01:05:05.263 069 13173.18 317.81 56736.04 88888.00 2012-03-09 01:05:06.263 069 13173.31 316.94 56735.92 88888.00 2012-03-09 01:05:07.263 069 13173.05 317.19 56735.80 88888.00 2012-03-09 01:05:08.263 069 13172.66 316.32 56735.92 88888.00 2012-03-09 01:05:09.263 069 13173.05 316.57 56735.31 88888.00 2012-03-09 01:05:10.263 069 13172.66 316.57 56735.68 88888.00 2012-03-09 01:05:11.263 069 13172.14 316.32 56734.82 88888.00 2012-03-09 01:05:12.263 069 13172.66 315.95 56735.43 88888.00 2012-03-09 01:05:13.263 069 13171.10 316.07 56735.55 88888.00 2012-03-09 01:05:14.263 069 13171.36 316.45 56735.80 88888.00 2012-03-09 01:05:15.263 069 13171.75 315.46 56735.68 88888.00 2012-03-09 01:05:16.263 069 13171.62 315.33 56735.55 88888.00 2012-03-09 01:05:17.263 069 13170.97 315.46 56735.55 88888.00 2012-03-09 01:05:18.263 069 13170.84 316.20 56734.70 88888.00 2012-03-09 01:05:19.263 069 13170.58 316.20 56735.43 88888.00 2012-03-09 01:05:20.263 069 13170.58 315.58 56735.43 88888.00 2012-03-09 01:05:21.263 069 13171.10 315.95 56735.06 88888.00 2012-03-09 01:05:22.263 069 13170.84 316.07 56734.70 88888.00 2012-03-09 01:05:23.263 069 13171.23 316.32 56735.68 88888.00 2012-03-09 01:05:24.263 069 13170.71 316.69 56735.43 88888.00 2012-03-09 01:05:25.263 069 13170.58 316.32 56735.68 88888.00 2012-03-09 01:05:26.263 069 13170.06 316.57 56736.29 88888.00 2012-03-09 01:05:27.263 069 13170.45 315.95 56735.31 88888.00 2012-03-09 01:05:28.263 069 13170.06 316.45 56735.43 88888.00 2012-03-09 01:05:29.263 069 13170.19 316.07 56735.43 88888.00 2012-03-09 01:05:30.263 069 13169.41 316.07 56735.06 88888.00 2012-03-09 01:05:31.263 069 13169.54 316.07 56735.68 88888.00 2012-03-09 01:05:32.263 069 13169.54 315.46 56735.80 88888.00 2012-03-09 01:05:33.263 069 13169.41 316.20 56735.31 88888.00 2012-03-09 01:05:34.263 069 13169.15 315.70 56735.68 88888.00 2012-03-09 01:05:35.263 069 13168.63 315.83 56736.04 88888.00 2012-03-09 01:05:36.263 069 13168.89 316.20 56736.04 88888.00 2012-03-09 01:05:37.263 069 13167.72 315.08 56735.68 88888.00 2012-03-09 01:05:38.263 069 13167.59 315.46 56735.18 88888.00 2012-03-09 01:05:39.263 069 13167.20 314.84 56735.06 88888.00 2012-03-09 01:05:40.263 069 13166.16 315.95 56735.31 88888.00 2012-03-09 01:05:41.263 069 13166.16 315.46 56735.92 88888.00 2012-03-09 01:05:42.263 069 13166.16 315.70 56735.43 88888.00 2012-03-09 01:05:43.263 069 13165.64 315.58 56736.65 88888.00 2012-03-09 01:05:44.263 069 13163.82 315.58 56736.16 88888.00 2012-03-09 01:05:45.263 069 13164.08 315.21 56736.04 88888.00 2012-03-09 01:05:46.263 069 13163.69 314.96 56736.29 88888.00 2012-03-09 01:05:47.263 069 13163.30 315.08 56736.16 88888.00 2012-03-09 01:05:48.263 069 13162.26 314.84 56735.55 88888.00 2012-03-09 01:05:49.263 069 13162.00 314.59 56736.16 88888.00 2012-03-09 01:05:50.263 069 13161.62 315.21 56736.29 88888.00 2012-03-09 01:05:51.263 069 13161.36 315.08 56736.29 88888.00 2012-03-09 01:05:52.263 069 13160.58 314.59 56736.41 88888.00 2012-03-09 01:05:53.263 069 13159.80 314.71 56735.92 88888.00 2012-03-09 01:05:54.263 069 13159.67 314.96 56736.29 88888.00 2012-03-09 01:05:55.263 069 13160.19 314.59 56735.55 88888.00 2012-03-09 01:05:56.263 069 13158.76 314.84 56736.41 88888.00 2012-03-09 01:05:57.263 069 13159.02 315.08 56735.68 88888.00 2012-03-09 01:05:58.263 069 13158.24 314.84 56735.43 88888.00 2012-03-09 01:05:59.263 069 13158.11 314.71 56735.43 88888.00 2012-03-09 01:06:00.263 069 13157.72 314.71 56735.68 88888.00 2012-03-09 01:06:01.263 069 13156.81 314.96 56735.55 88888.00 2012-03-09 01:06:02.263 069 13156.55 314.96 56735.31 88888.00 2012-03-09 01:06:03.263 069 13156.68 315.08 56735.18 88888.00 2012-03-09 01:06:04.263 069 13156.81 315.08 56734.57 88888.00 2012-03-09 01:06:05.263 069 13156.16 314.84 56734.94 88888.00 2012-03-09 01:06:06.263 069 13155.64 314.46 56734.82 88888.00 2012-03-09 01:06:07.263 069 13155.77 314.84 56734.33 88888.00 2012-03-09 01:06:08.263 069 13154.86 314.46 56734.57 88888.00 2012-03-09 01:06:09.263 069 13154.99 314.96 56734.57 88888.00 2012-03-09 01:06:10.263 069 13155.12 314.34 56734.45 88888.00 2012-03-09 01:06:11.263 069 13155.38 314.09 56734.21 88888.00 2012-03-09 01:06:12.263 069 13155.38 314.09 56734.21 88888.00 2012-03-09 01:06:13.263 069 13155.90 314.22 56734.21 88888.00 2012-03-09 01:06:14.263 069 13155.51 313.72 56734.57 88888.00 2012-03-09 01:06:15.263 069 13155.25 313.47 56733.72 88888.00 2012-03-09 01:06:16.263 069 13155.64 313.47 56733.72 88888.00 2012-03-09 01:06:17.263 069 13154.99 313.72 56733.60 88888.00 2012-03-09 01:06:18.263 069 13155.90 312.98 56733.60 88888.00 2012-03-09 01:06:19.263 069 13155.77 312.36 56732.98 88888.00 2012-03-09 01:06:20.263 069 13155.51 312.98 56733.11 88888.00 2012-03-09 01:06:21.263 069 13155.90 312.48 56733.47 88888.00 2012-03-09 01:06:22.263 069 13155.90 312.73 56732.62 88888.00 2012-03-09 01:06:23.263 069 13155.90 311.86 56732.98 88888.00 2012-03-09 01:06:24.263 069 13156.55 311.49 56731.76 88888.00 2012-03-09 01:06:25.263 069 13155.77 311.49 56732.38 88888.00 2012-03-09 01:06:26.263 069 13155.64 311.37 56732.25 88888.00 2012-03-09 01:06:27.263 069 13156.55 311.12 56731.76 88888.00 2012-03-09 01:06:28.263 069 13156.68 311.00 56732.01 88888.00 2012-03-09 01:06:29.263 069 13156.81 311.12 56731.64 88888.00 2012-03-09 01:06:30.263 069 13157.20 311.12 56731.03 88888.00 2012-03-09 01:06:31.263 069 13157.72 310.63 56731.88 88888.00 2012-03-09 01:06:32.263 069 13158.11 310.75 56731.39 88888.00 2012-03-09 01:06:33.263 069 13158.24 311.00 56730.79 88888.00 2012-03-09 01:06:34.263 069 13159.15 311.24 56731.52 88888.00 2012-03-09 01:06:35.263 069 13160.19 311.37 56731.03 88888.00 2012-03-09 01:06:36.263 069 13160.06 312.11 56730.05 88888.00 2012-03-09 01:06:37.263 069 13160.71 311.37 56731.52 88888.00 2012-03-09 01:06:38.263 069 13162.00 311.99 56730.05 88888.00 2012-03-09 01:06:39.263 069 13161.75 311.99 56729.93 88888.00 2012-03-09 01:06:40.263 069 13162.78 312.61 56730.29 88888.00 2012-03-09 01:06:41.263 069 13163.43 312.48 56730.17 88888.00 2012-03-09 01:06:42.263 069 13164.60 313.72 56729.56 88888.00 2012-03-09 01:06:43.263 069 13165.25 313.47 56729.80 88888.00 2012-03-09 01:06:44.263 069 13166.03 313.85 56729.32 88888.00 2012-03-09 01:06:45.263 069 13167.46 313.97 56729.80 88888.00 2012-03-09 01:06:46.263 069 13168.76 314.84 56729.32 88888.00 2012-03-09 01:06:47.263 069 13169.41 315.58 56729.32 88888.00 2012-03-09 01:06:48.263 069 13170.71 315.33 56728.83 88888.00 2012-03-09 01:06:49.263 069 13172.53 315.70 56728.58 88888.00 2012-03-09 01:06:50.263 069 13173.31 316.07 56728.83 88888.00 2012-03-09 01:06:51.263 069 13174.87 316.94 56728.71 88888.00 2012-03-09 01:06:52.263 069 13176.95 317.19 56728.71 88888.00 2012-03-09 01:06:53.263 069 13177.34 317.81 56728.83 88888.00 2012-03-09 01:06:54.263 069 13179.16 318.30 56728.58 88888.00 2012-03-09 01:06:55.263 069 13180.97 318.92 56728.83 88888.00 2012-03-09 01:06:56.263 069 13182.40 319.42 56728.71 88888.00 2012-03-09 01:06:57.263 069 13183.96 320.04 56729.32 88888.00 2012-03-09 01:06:58.263 069 13185.52 320.53 56729.32 88888.00 2012-03-09 01:06:59.263 069 13186.69 321.28 56728.95 88888.00 2012-03-09 01:07:00.263 069 13189.03 321.65 56729.80 88888.00 2012-03-09 01:07:01.263 069 13189.81 322.14 56729.56 88888.00 2012-03-09 01:07:02.263 069 13191.89 322.52 56729.68 88888.00 2012-03-09 01:07:03.263 069 13193.32 323.01 56730.42 88888.00 2012-03-09 01:07:04.263 069 13195.27 323.75 56730.05 88888.00 2012-03-09 01:07:05.263 069 13195.53 323.38 56730.17 88888.00 2012-03-09 01:07:06.263 069 13197.35 323.75 56730.66 88888.00 2012-03-09 01:07:07.263 069 13198.51 324.37 56731.03 88888.00 2012-03-09 01:07:08.263 069 13199.55 325.24 56731.03 88888.00 2012-03-09 01:07:09.263 069 13200.20 324.50 56731.03 88888.00 2012-03-09 01:07:10.263 069 13201.11 325.12 56731.52 88888.00 2012-03-09 01:07:11.263 069 13202.41 324.62 56731.39 88888.00 2012-03-09 01:07:12.263 069 13203.45 325.24 56731.64 88888.00 2012-03-09 01:07:13.263 069 13204.75 324.50 56732.13 88888.00 2012-03-09 01:07:14.263 069 13205.01 324.99 56732.62 88888.00 2012-03-09 01:07:15.263 069 13206.31 324.50 56732.86 88888.00 2012-03-09 01:07:16.263 069 13207.09 324.74 56733.47 88888.00 2012-03-09 01:07:17.263 069 13207.48 324.74 56732.98 88888.00 2012-03-09 01:07:18.263 069 13208.39 323.88 56733.35 88888.00 2012-03-09 01:07:19.263 069 13209.43 325.98 56732.98 88888.00 2012-03-09 01:07:20.263 069 13210.73 325.24 56733.23 88888.00 2012-03-09 01:07:21.263 069 13211.64 325.24 56734.45 88888.00 2012-03-09 01:07:22.263 069 13211.38 325.86 56733.84 88888.00 2012-03-09 01:07:23.263 069 13213.59 325.12 56733.72 88888.00 2012-03-09 01:07:24.263 069 13213.72 325.12 56734.82 88888.00 2012-03-09 01:07:25.263 069 13214.63 325.36 56733.84 88888.00 2012-03-09 01:07:26.263 069 13215.67 325.61 56734.33 88888.00 2012-03-09 01:07:27.263 069 13217.22 325.61 56734.21 88888.00 2012-03-09 01:07:28.263 069 13217.22 325.61 56734.57 88888.00 2012-03-09 01:07:29.263 069 13218.39 325.24 56734.94 88888.00 2012-03-09 01:07:30.263 069 13219.04 325.61 56734.82 88888.00 2012-03-09 01:07:31.263 069 13219.56 325.86 56735.06 88888.00 2012-03-09 01:07:32.263 069 13220.21 325.86 56735.06 88888.00 2012-03-09 01:07:33.263 069 13220.34 325.61 56736.04 88888.00 2012-03-09 01:07:34.263 069 13221.90 325.24 56735.55 88888.00 2012-03-09 01:07:35.263 069 13221.51 325.24 56735.92 88888.00 2012-03-09 01:07:36.263 069 13222.03 325.24 56736.41 88888.00 2012-03-09 01:07:37.263 069 13222.81 325.74 56736.29 88888.00 2012-03-09 01:07:38.263 069 13223.07 324.87 56736.41 88888.00 2012-03-09 01:07:39.263 069 13222.81 324.62 56736.41 88888.00 2012-03-09 01:07:40.263 069 13223.85 324.37 56737.14 88888.00 2012-03-09 01:07:41.263 069 13223.20 324.50 56736.65 88888.00 2012-03-09 01:07:42.263 069 13224.37 323.75 56737.02 88888.00 2012-03-09 01:07:43.263 069 13224.63 323.88 56737.14 88888.00 2012-03-09 01:07:44.263 069 13224.63 323.38 56736.90 88888.00 2012-03-09 01:07:45.263 069 13225.54 322.52 56737.63 88888.00 2012-03-09 01:07:46.263 069 13225.54 323.01 56737.51 88888.00 2012-03-09 01:07:47.263 069 13226.32 322.14 56737.75 88888.00 2012-03-09 01:07:48.263 069 13226.45 321.28 56738.00 88888.00 2012-03-09 01:07:49.263 069 13227.49 321.77 56738.12 88888.00 2012-03-09 01:07:50.263 069 13228.27 320.53 56738.24 88888.00 2012-03-09 01:07:51.263 069 13228.53 320.66 56738.36 88888.00 2012-03-09 01:07:52.263 069 13229.57 320.66 56738.36 88888.00 2012-03-09 01:07:53.263 069 13230.35 320.41 56738.73 88888.00 2012-03-09 01:07:55.263 069 13231.00 319.54 56739.22 88888.00 2012-03-09 01:07:56.263 069 13231.39 319.05 56738.98 88888.00 2012-03-09 01:07:57.263 069 13232.43 318.92 56739.22 88888.00 2012-03-09 01:07:58.263 069 13233.21 319.17 56739.59 88888.00 2012-03-09 01:07:59.263 069 13233.99 318.18 56739.71 88888.00 2012-03-09 01:08:00.263 069 13234.38 317.93 56740.57 88888.00 2012-03-09 01:08:01.263 069 13236.06 317.69 56739.83 88888.00 2012-03-09 01:08:02.263 069 13237.88 318.06 56740.57 88888.00 2012-03-09 01:08:03.263 069 13238.92 316.82 56740.81 88888.00 2012-03-09 01:08:04.263 069 13239.96 316.69 56740.44 88888.00 2012-03-09 01:08:05.263 069 13241.00 316.20 56740.44 88888.00 2012-03-09 01:08:06.263 069 13241.91 316.69 56740.81 88888.00 2012-03-09 01:08:07.263 069 13243.86 315.95 56741.18 88888.00 2012-03-09 01:08:08.263 069 13245.29 315.21 56741.30 88888.00 2012-03-09 01:08:09.263 069 13246.33 314.96 56741.30 88888.00 2012-03-09 01:08:10.263 069 13247.89 314.71 56742.16 88888.00 2012-03-09 01:08:11.263 069 13250.49 315.83 56742.52 88888.00 2012-03-09 01:08:12.263 069 13252.17 314.84 56742.40 88888.00 2012-03-09 01:08:13.263 069 13252.96 315.08 56742.77 88888.00 2012-03-09 01:08:14.263 069 13255.42 314.22 56743.38 88888.00 2012-03-09 01:08:15.263 069 13257.24 314.34 56743.50 88888.00 2012-03-09 01:08:16.263 069 13259.06 314.22 56744.60 88888.00 2012-03-09 01:08:17.263 069 13260.62 313.85 56744.23 88888.00 2012-03-09 01:08:18.263 069 13262.31 313.85 56745.09 88888.00 2012-03-09 01:08:19.263 069 13264.26 314.09 56745.33 88888.00 2012-03-09 01:08:20.263 069 13265.56 313.97 56745.58 88888.00 2012-03-09 01:08:21.263 069 13266.60 313.97 56746.19 88888.00 2012-03-09 01:08:22.263 069 13267.64 313.60 56746.55 88888.00 2012-03-09 01:08:23.263 069 13269.46 313.85 56746.92 88888.00 2012-03-09 01:08:24.263 069 13270.50 314.22 56747.90 88888.00 2012-03-09 01:08:25.263 069 13271.14 314.59 56748.27 88888.00 2012-03-09 01:08:26.263 069 13273.09 314.84 56749.73 88888.00 2012-03-09 01:08:27.263 069 13274.13 315.46 56749.49 88888.00 2012-03-09 01:08:28.263 069 13274.78 314.96 56749.73 88888.00 2012-03-09 01:08:29.263 069 13275.82 315.46 56750.22 88888.00 2012-03-09 01:08:30.263 069 13276.73 315.83 56750.84 88888.00 2012-03-09 01:08:31.263 069 13277.25 315.70 56751.81 88888.00 2012-03-09 01:08:32.263 069 13278.03 316.20 56752.55 88888.00 2012-03-09 01:08:33.263 069 13279.46 316.69 56752.91 88888.00 2012-03-09 01:08:34.263 069 13280.50 317.07 56753.65 88888.00 2012-03-09 01:08:35.263 069 13281.28 317.93 56753.65 88888.00 2012-03-09 01:08:36.263 069 13281.28 317.69 56755.36 88888.00 2012-03-09 01:08:37.263 069 13283.10 318.18 56755.48 88888.00 2012-03-09 01:08:38.263 069 13283.62 318.80 56756.09 88888.00 2012-03-09 01:08:39.263 069 13284.79 319.54 56755.97 88888.00 2012-03-09 01:08:40.263 069 13284.66 319.30 56756.46 88888.00 2012-03-09 01:08:41.263 069 13284.92 319.30 56757.07 88888.00 2012-03-09 01:08:42.263 069 13286.35 319.30 56757.56 88888.00 2012-03-09 01:08:43.263 069 13287.52 319.17 56757.80 88888.00 2012-03-09 01:08:44.263 069 13287.91 319.30 56757.93 88888.00 2012-03-09 01:08:45.263 069 13288.29 319.30 56759.27 88888.00 2012-03-09 01:08:46.263 069 13289.46 319.05 56759.76 88888.00 2012-03-09 01:08:47.263 069 13290.24 318.92 56760.50 88888.00 2012-03-09 01:08:48.263 069 13291.02 319.54 56760.37 88888.00 2012-03-09 01:08:49.263 069 13292.19 319.67 56760.86 88888.00 2012-03-09 01:08:50.263 069 13292.84 319.79 56760.74 88888.00 2012-03-09 01:08:51.263 069 13294.14 320.04 56760.86 88888.00 2012-03-09 01:08:52.263 069 13293.88 320.78 56762.08 88888.00 2012-03-09 01:08:53.263 069 13295.83 320.78 56763.18 88888.00 2012-03-09 01:08:54.263 069 13295.31 321.03 56762.33 88888.00 2012-03-09 01:08:55.263 069 13297.13 321.52 56763.43 88888.00 2012-03-09 01:08:56.263 069 13297.91 321.03 56763.18 88888.00 2012-03-09 01:08:57.263 069 13298.43 321.03 56764.53 88888.00 2012-03-09 01:08:58.263 069 13299.47 321.28 56764.04 88888.00 2012-03-09 01:08:59.263 069 13301.03 321.90 56764.77 88888.00 2012-03-09 01:09:00.263 069 13301.55 321.03 56765.51 88888.00 2012-03-09 01:09:01.263 069 13302.33 322.02 56765.63 88888.00 2012-03-09 01:09:02.263 069 13303.24 322.14 56766.24 88888.00 2012-03-09 01:09:03.263 069 13304.15 322.02 56766.73 88888.00 2012-03-09 01:09:04.263 069 13304.41 322.27 56767.46 88888.00 2012-03-09 01:09:05.263 069 13304.54 322.64 56768.44 88888.00 2012-03-09 01:09:06.263 069 13305.84 322.64 56769.18 88888.00 2012-03-09 01:09:07.263 069 13306.75 322.39 56769.05 88888.00 2012-03-09 01:09:08.263 069 13306.62 321.52 56769.18 88888.00 2012-03-09 01:09:09.263 069 13307.13 322.02 56770.40 88888.00 2012-03-09 01:09:10.263 069 13307.65 322.14 56770.77 88888.00 2012-03-09 01:09:11.263 069 13307.91 322.39 56771.13 88888.00 2012-03-09 01:09:12.263 069 13308.30 322.76 56771.50 88888.00 2012-03-09 01:09:13.263 069 13309.21 323.13 56771.87 88888.00 2012-03-09 01:09:14.263 069 13308.95 323.63 56772.11 88888.00 2012-03-09 01:09:15.263 069 13310.38 324.13 56773.70 88888.00 2012-03-09 01:09:16.263 069 13310.90 324.62 56773.95 88888.00 2012-03-09 01:09:17.263 069 13311.29 324.37 56774.31 88888.00 2012-03-09 01:09:18.263 069 13312.33 325.49 56774.31 88888.00 2012-03-09 01:09:19.263 069 13313.50 325.86 56774.55 88888.00 2012-03-09 01:09:20.263 069 13313.37 325.36 56775.41 88888.00 2012-03-09 01:09:21.263 069 13313.50 324.87 56775.90 88888.00 2012-03-09 01:09:22.263 069 13314.80 325.74 56776.63 88888.00 2012-03-09 01:09:23.263 069 13314.67 325.74 56777.00 88888.00 2012-03-09 01:09:24.263 069 13314.67 325.86 56777.37 88888.00 2012-03-09 01:09:25.263 069 13315.58 325.74 56777.61 88888.00 2012-03-09 01:09:26.263 069 13315.06 326.35 56778.34 88888.00 2012-03-09 01:09:27.263 069 13314.80 325.86 56779.08 88888.00 2012-03-09 01:09:28.263 069 13315.45 326.35 56779.69 88888.00 2012-03-09 01:09:29.263 069 13315.71 326.60 56779.69 88888.00 2012-03-09 01:09:30.263 069 13314.67 326.85 56780.43 88888.00 2012-03-09 01:09:31.263 069 13314.41 326.97 56780.79 88888.00 2012-03-09 01:09:32.263 069 13314.41 327.35 56781.40 88888.00 2012-03-09 01:09:33.263 069 13314.15 327.35 56781.89 88888.00 2012-03-09 01:09:34.263 069 13313.50 327.10 56781.77 88888.00 2012-03-09 01:09:35.263 069 13313.11 326.73 56782.26 88888.00 2012-03-09 01:09:36.263 069 13312.59 327.10 56782.87 88888.00 2012-03-09 01:09:37.263 069 13311.81 327.59 56782.87 88888.00 2012-03-09 01:09:38.263 069 13311.55 327.35 56783.36 88888.00 2012-03-09 01:09:39.263 069 13311.03 326.97 56783.60 88888.00 2012-03-09 01:09:40.263 069 13310.51 326.97 56783.97 88888.00 2012-03-09 01:09:41.263 069 13309.60 327.35 56783.73 88888.00 2012-03-09 01:09:42.263 069 13309.73 328.09 56784.09 88888.00 2012-03-09 01:09:43.263 069 13308.82 328.21 56784.58 88888.00 2012-03-09 01:09:44.263 069 13308.04 328.46 56784.58 88888.00 2012-03-09 01:09:45.263 069 13308.56 327.96 56784.95 88888.00 2012-03-09 01:09:46.263 069 13307.78 328.21 56785.07 88888.00 2012-03-09 01:09:47.263 069 13307.39 328.83 56784.95 88888.00 2012-03-09 01:09:48.263 069 13306.75 328.96 56785.68 88888.00 2012-03-09 01:09:49.263 069 13305.32 328.21 56785.68 88888.00 2012-03-09 01:09:50.263 069 13304.93 328.46 56785.56 88888.00 2012-03-09 01:09:51.263 069 13304.54 328.46 56786.05 88888.00 2012-03-09 01:09:52.263 069 13303.11 328.34 56785.44 88888.00 2012-03-09 01:09:53.263 069 13302.07 327.72 56786.17 88888.00 2012-03-09 01:09:54.263 069 13301.68 327.47 56786.05 88888.00 2012-03-09 01:09:55.263 069 13300.64 327.35 56786.41 88888.00 2012-03-09 01:09:56.263 069 13299.21 327.84 56785.80 88888.00 2012-03-09 01:09:57.263 069 13298.69 328.21 56786.05 88888.00 2012-03-09 01:09:58.263 069 13296.74 327.47 56786.17 88888.00 2012-03-09 01:09:59.263 069 13296.48 327.35 56786.29 88888.00 2012-03-09 01:10:00.263 069 13294.53 327.47 56786.05 88888.00 2012-03-09 01:10:01.263 069 13293.49 327.72 56786.41 88888.00 2012-03-09 01:10:02.263 069 13292.19 327.22 56786.17 88888.00 2012-03-09 01:10:03.263 069 13291.02 327.59 56786.41 88888.00 2012-03-09 01:10:04.263 069 13289.46 327.47 56785.80 88888.00 2012-03-09 01:10:05.263 069 13288.04 327.59 56786.17 88888.00 2012-03-09 01:10:06.263 069 13288.42 328.96 56785.68 88888.00 2012-03-09 01:10:07.263 069 13286.35 327.59 56786.29 88888.00 2012-03-09 01:10:08.263 069 13285.31 328.46 56785.56 88888.00 2012-03-09 01:10:09.263 069 13284.27 328.83 56785.32 88888.00 2012-03-09 01:10:10.263 069 13283.36 328.46 56785.44 88888.00 2012-03-09 01:10:11.263 069 13282.19 328.58 56785.44 88888.00 2012-03-09 01:10:12.263 069 13280.76 329.08 56785.56 88888.00 2012-03-09 01:10:13.263 069 13279.46 328.58 56785.44 88888.00 2012-03-09 01:10:14.263 069 13278.29 328.96 56784.82 88888.00 2012-03-09 01:10:15.263 069 13277.12 329.33 56785.68 88888.00 2012-03-09 01:10:16.263 069 13275.43 329.20 56785.32 88888.00 2012-03-09 01:10:17.263 069 13274.26 328.83 56784.21 88888.00 2012-03-09 01:10:18.263 069 13273.48 329.70 56784.34 88888.00 2012-03-09 01:10:19.263 069 13271.92 329.70 56784.34 88888.00 2012-03-09 01:10:20.263 069 13270.75 329.70 56784.46 88888.00 2012-03-09 01:10:21.263 069 13269.07 329.57 56783.97 88888.00 2012-03-09 01:10:22.263 069 13267.51 329.82 56783.85 88888.00 2012-03-09 01:10:23.263 069 13265.04 329.20 56783.48 88888.00 2012-03-09 01:10:24.263 069 13263.74 329.45 56782.62 88888.00 2012-03-09 01:10:25.263 069 13262.70 329.45 56783.23 88888.00 2012-03-09 01:10:26.263 069 13260.88 329.45 56782.50 88888.00 2012-03-09 01:10:27.263 069 13259.19 328.96 56782.38 88888.00 2012-03-09 01:10:28.263 069 13257.11 329.82 56782.38 88888.00 2012-03-09 01:10:29.263 069 13256.20 329.08 56781.65 88888.00 2012-03-09 01:10:30.263 069 13254.77 329.08 56781.16 88888.00 2012-03-09 01:10:31.263 069 13253.21 328.96 56781.16 88888.00 2012-03-09 01:10:32.263 069 13252.17 330.19 56780.79 88888.00 2012-03-09 01:10:33.263 069 13250.36 329.95 56780.67 88888.00 2012-03-09 01:10:34.263 069 13249.32 330.81 56779.93 88888.00 2012-03-09 01:10:35.263 069 13247.89 330.19 56779.69 88888.00 2012-03-09 01:10:36.263 069 13246.07 331.93 56779.08 88888.00 2012-03-09 01:10:37.263 069 13245.29 331.19 56779.20 88888.00 2012-03-09 01:10:38.263 069 13243.86 331.68 56779.08 88888.00 2012-03-09 01:10:39.263 069 13243.21 331.68 56777.86 88888.00 2012-03-09 01:10:40.263 069 13241.39 331.68 56777.49 88888.00 2012-03-09 01:10:41.263 069 13240.61 332.18 56777.37 88888.00 2012-03-09 01:10:42.263 069 13238.66 332.42 56777.00 88888.00 2012-03-09 01:10:43.263 069 13238.27 332.42 56776.39 88888.00 2012-03-09 01:10:44.263 069 13236.97 332.30 56776.51 88888.00 2012-03-09 01:10:45.263 069 13234.89 332.67 56775.66 88888.00 2012-03-09 01:10:46.263 069 13234.12 332.92 56775.17 88888.00 2012-03-09 01:10:47.263 069 13233.08 333.04 56774.68 88888.00 2012-03-09 01:10:48.263 069 13231.39 333.29 56774.68 88888.00 2012-03-09 01:10:49.263 069 13230.87 333.17 56774.55 88888.00 2012-03-09 01:10:50.263 069 13230.09 333.79 56773.82 88888.00 2012-03-09 01:10:51.263 069 13228.66 333.91 56773.33 88888.00 2012-03-09 01:10:52.263 069 13228.14 333.91 56771.87 88888.00 2012-03-09 01:10:53.263 069 13226.97 334.53 56772.84 88888.00 2012-03-09 01:10:54.263 069 13225.41 334.53 56771.87 88888.00 2012-03-09 01:10:55.263 069 13225.15 335.15 56771.50 88888.00 2012-03-09 01:10:56.263 069 13223.33 334.41 56771.38 88888.00 2012-03-09 01:10:57.263 069 13222.55 335.02 56770.64 88888.00 2012-03-09 01:10:58.263 069 13222.03 334.90 56770.03 88888.00 2012-03-09 01:10:59.263 069 13220.86 334.65 56770.52 88888.00 2012-03-09 01:11:00.263 069 13219.69 334.78 56769.42 88888.00 2012-03-09 01:11:01.263 069 13218.52 334.65 56769.18 88888.00 2012-03-09 01:11:02.263 069 13217.61 335.27 56768.81 88888.00 2012-03-09 01:11:03.263 069 13216.45 334.90 56768.69 88888.00 2012-03-09 01:11:04.263 069 13215.67 335.02 56768.20 88888.00 2012-03-09 01:11:05.263 069 13214.89 336.02 56767.95 88888.00 2012-03-09 01:11:06.263 069 13213.20 336.14 56767.95 88888.00 2012-03-09 01:11:07.263 069 13212.29 335.64 56766.73 88888.00 2012-03-09 01:11:08.263 069 13211.12 335.52 56766.73 88888.00 2012-03-09 01:11:09.263 069 13210.08 336.02 56766.36 88888.00 2012-03-09 01:11:10.263 069 13208.65 335.40 56765.63 88888.00 2012-03-09 01:11:11.263 069 13207.61 334.78 56765.39 88888.00 2012-03-09 01:11:12.263 069 13206.31 335.15 56764.16 88888.00 2012-03-09 01:11:13.263 069 13205.92 334.65 56763.92 88888.00 2012-03-09 01:11:14.263 069 13204.62 334.16 56763.31 88888.00 2012-03-09 01:11:15.263 069 13204.49 334.65 56762.82 88888.00 2012-03-09 01:11:16.263 069 13202.54 334.28 56761.96 88888.00 2012-03-09 01:11:17.263 069 13202.41 334.53 56761.59 88888.00 2012-03-09 01:11:18.263 069 13201.50 334.28 56761.47 88888.00 2012-03-09 01:11:19.263 069 13200.59 333.66 56760.00 88888.00 2012-03-09 01:11:20.263 069 13200.72 333.91 56759.88 88888.00 2012-03-09 01:11:21.263 069 13199.68 333.41 56759.88 88888.00 2012-03-09 01:11:22.263 069 13199.16 332.67 56759.64 88888.00 2012-03-09 01:11:23.263 069 13198.64 332.42 56758.41 88888.00 2012-03-09 01:11:24.263 069 13197.61 332.42 56757.68 88888.00 2012-03-09 01:11:25.263 069 13197.87 332.30 56757.44 88888.00 2012-03-09 01:11:26.263 069 13196.96 332.30 56756.70 88888.00 2012-03-09 01:11:27.263 069 13196.18 331.56 56756.34 88888.00 2012-03-09 01:11:28.263 069 13195.66 331.93 56755.73 88888.00 2012-03-09 01:11:29.263 069 13195.79 332.18 56756.21 88888.00 2012-03-09 01:11:30.263 069 13195.53 333.04 56754.87 88888.00 2012-03-09 01:11:31.263 069 13194.75 332.18 56754.14 88888.00 2012-03-09 01:11:32.263 069 13194.49 332.30 56754.02 88888.00 2012-03-09 01:11:33.263 069 13193.71 332.18 56753.28 88888.00 2012-03-09 01:11:34.263 069 13193.19 332.05 56753.28 88888.00 2012-03-09 01:11:35.263 069 13193.32 331.93 56752.55 88888.00 2012-03-09 01:11:36.263 069 13193.06 331.06 56752.30 88888.00 2012-03-09 01:11:37.263 069 13192.28 331.06 56751.69 88888.00 2012-03-09 01:11:38.263 069 13192.28 330.32 56751.32 88888.00 2012-03-09 01:11:39.263 069 13191.76 329.70 56750.96 88888.00 2012-03-09 01:11:40.263 069 13191.24 329.95 56750.47 88888.00 2012-03-09 01:11:41.263 069 13191.63 329.45 56749.86 88888.00 2012-03-09 01:11:42.263 069 13190.98 328.58 56749.86 88888.00 2012-03-09 01:11:43.263 069 13191.50 328.58 56749.00 88888.00 2012-03-09 01:11:44.263 069 13191.89 328.71 56748.88 88888.00 2012-03-09 01:11:45.263 069 13191.11 327.10 56748.27 88888.00 2012-03-09 01:11:46.263 069 13190.85 327.59 56748.51 88888.00 2012-03-09 01:11:47.263 069 13191.89 327.84 56748.51 88888.00 2012-03-09 01:11:48.263 069 13190.46 327.35 56748.27 88888.00 2012-03-09 01:11:49.263 069 13191.24 327.22 56746.07 88888.00 2012-03-09 01:11:50.263 069 13190.59 326.48 56747.05 88888.00 2012-03-09 01:11:51.263 069 13190.72 325.74 56746.31 88888.00 2012-03-09 01:11:52.263 069 13190.33 325.49 56745.95 88888.00 2012-03-09 01:11:53.263 069 13190.59 324.62 56745.95 88888.00 2012-03-09 01:11:54.263 069 13190.59 324.74 56745.58 88888.00 2012-03-09 01:11:55.263 069 13190.46 323.88 56745.46 88888.00 2012-03-09 01:11:56.263 069 13190.85 323.26 56744.60 88888.00 2012-03-09 01:11:57.263 069 13190.33 323.38 56743.87 88888.00 2012-03-09 01:11:58.263 069 13191.11 322.52 56744.23 88888.00 2012-03-09 01:11:59.263 069 13191.11 322.14 56743.74 88888.00 2012-03-09 01:12:00.263 069 13190.72 321.77 56743.99 88888.00 2012-03-09 01:12:01.263 069 13191.50 321.52 56743.74 88888.00 2012-03-09 01:12:02.263 069 13191.37 321.52 56742.52 88888.00 2012-03-09 01:12:03.263 069 13191.37 321.03 56742.52 88888.00 2012-03-09 01:12:04.263 069 13191.63 320.41 56742.77 88888.00 2012-03-09 01:12:05.263 069 13192.15 320.04 56742.64 88888.00 2012-03-09 01:12:06.263 069 13191.63 319.67 56741.91 88888.00 2012-03-09 01:12:07.263 069 13192.41 319.17 56741.91 88888.00 2012-03-09 01:12:08.263 069 13192.15 317.69 56741.30 88888.00 2012-03-09 01:12:09.263 069 13192.15 317.69 56741.30 88888.00 2012-03-09 01:12:10.263 069 13192.15 317.31 56741.05 88888.00 2012-03-09 01:12:11.263 069 13192.15 316.94 56740.69 88888.00 2012-03-09 01:12:12.263 069 13194.23 316.20 56740.57 88888.00 2012-03-09 01:12:13.263 069 13192.80 315.83 56739.95 88888.00 2012-03-09 01:12:14.263 069 13194.36 316.32 56740.32 88888.00 2012-03-09 01:12:15.263 069 13194.75 315.95 56740.20 88888.00 2012-03-09 01:12:16.263 069 13194.62 315.46 56739.83 88888.00 2012-03-09 01:12:17.263 069 13195.92 315.21 56740.20 88888.00 2012-03-09 01:12:18.263 069 13196.05 315.46 56739.34 88888.00 2012-03-09 01:12:19.263 069 13196.44 315.21 56738.98 88888.00 2012-03-09 01:12:20.263 069 13197.09 315.58 56739.22 88888.00 2012-03-09 01:12:21.263 069 13197.87 315.33 56738.85 88888.00 2012-03-09 01:12:22.263 069 13198.51 315.21 56738.36 88888.00 2012-03-09 01:12:23.263 069 13199.03 315.33 56738.73 88888.00 2012-03-09 01:12:24.263 069 13199.68 315.21 56738.61 88888.00 2012-03-09 01:12:25.263 069 13199.81 313.97 56738.36 88888.00 2012-03-09 01:12:26.263 069 13201.11 314.59 56737.63 88888.00 2012-03-09 01:12:27.263 069 13202.02 315.08 56738.73 88888.00 2012-03-09 01:12:28.263 069 13203.06 314.59 56737.75 88888.00 2012-03-09 01:12:29.263 069 13203.32 315.33 56737.88 88888.00 2012-03-09 01:12:30.263 069 13205.01 314.46 56737.02 88888.00 2012-03-09 01:12:31.263 069 13206.05 315.08 56737.02 88888.00 2012-03-09 01:12:32.263 069 13206.44 314.46 56737.51 88888.00 2012-03-09 01:12:33.263 069 13207.74 314.84 56737.02 88888.00 2012-03-09 01:12:34.263 069 13208.52 315.21 56736.77 88888.00 2012-03-09 01:12:35.263 069 13209.04 315.33 56737.02 88888.00 2012-03-09 01:12:36.263 069 13210.73 314.96 56737.02 88888.00 2012-03-09 01:12:37.263 069 13211.64 315.08 56737.14 88888.00 2012-03-09 01:12:38.263 069 13212.55 314.46 56736.90 88888.00 2012-03-09 01:12:39.263 069 13213.59 314.84 56736.53 88888.00 2012-03-09 01:12:40.263 069 13213.98 315.46 56735.80 88888.00 2012-03-09 01:12:41.263 069 13214.37 314.22 56736.65 88888.00 2012-03-09 01:12:42.263 069 13215.28 314.59 56735.68 88888.00 2012-03-09 01:12:43.263 069 13216.45 314.96 56735.92 88888.00 2012-03-09 01:12:44.263 069 13217.35 313.97 56736.04 88888.00 2012-03-09 01:12:45.263 069 13217.87 314.22 56736.90 88888.00 2012-03-09 01:12:46.263 069 13218.39 313.97 56736.29 88888.00 2012-03-09 01:12:47.263 069 13218.78 313.97 56736.29 88888.00 2012-03-09 01:12:48.263 069 13219.69 314.22 56735.68 88888.00 2012-03-09 01:12:49.263 069 13220.60 313.97 56736.29 88888.00 2012-03-09 01:12:50.263 069 13220.99 313.85 56735.92 88888.00 2012-03-09 01:12:51.263 069 13222.03 314.34 56735.80 88888.00 2012-03-09 01:12:52.263 069 13222.16 314.46 56735.92 88888.00 2012-03-09 01:12:53.263 069 13222.29 314.96 56735.92 88888.00 2012-03-09 01:12:54.263 069 13223.46 314.34 56735.68 88888.00 2012-03-09 01:12:55.263 069 13223.85 314.34 56736.41 88888.00 2012-03-09 01:12:56.263 069 13223.98 314.71 56736.04 88888.00 2012-03-09 01:12:57.263 069 13224.89 314.84 56736.16 88888.00 2012-03-09 01:12:58.263 069 13225.54 314.22 56736.41 88888.00 2012-03-09 01:12:59.263 069 13225.80 314.71 56735.68 88888.00 2012-03-09 01:13:00.263 069 13226.58 314.34 56736.16 88888.00 2012-03-09 01:13:01.263 069 13227.49 314.22 56735.55 88888.00 2012-03-09 01:13:02.263 069 13227.62 314.34 56735.80 88888.00 2012-03-09 01:13:03.263 069 13227.62 314.46 56736.29 88888.00 2012-03-09 01:13:04.263 069 13228.92 314.71 56735.92 88888.00 2012-03-09 01:13:05.263 069 13229.18 313.97 56735.68 88888.00 2012-03-09 01:13:06.263 069 13229.44 314.71 56735.68 88888.00 2012-03-09 01:13:07.263 069 13230.87 313.97 56735.55 88888.00 2012-03-09 01:13:08.263 069 13230.87 314.59 56735.31 88888.00 2012-03-09 01:13:09.263 069 13231.39 314.84 56735.68 88888.00 2012-03-09 01:13:10.263 069 13232.04 315.08 56735.55 88888.00 2012-03-09 01:13:11.263 069 13232.69 315.08 56735.92 88888.00 2012-03-09 01:13:12.263 069 13232.56 315.08 56735.68 88888.00 2012-03-09 01:13:13.263 069 13233.08 315.70 56734.82 88888.00 2012-03-09 01:13:14.263 069 13234.63 315.46 56735.55 88888.00 2012-03-09 01:13:15.263 069 13234.38 316.32 56735.80 88888.00 2012-03-09 01:13:16.263 069 13234.25 316.20 56734.94 88888.00 2012-03-09 01:13:17.263 069 13235.28 316.82 56735.43 88888.00 2012-03-09 01:13:18.263 069 13235.67 316.82 56735.68 88888.00 2012-03-09 01:13:19.263 069 13236.19 317.56 56735.43 88888.00 2012-03-09 01:13:20.263 069 13236.32 317.44 56735.31 88888.00 2012-03-09 01:13:21.263 069 13236.19 318.30 56734.94 88888.00 2012-03-09 01:13:22.263 069 13237.23 318.18 56735.68 88888.00 2012-03-09 01:13:23.263 069 13238.14 318.92 56735.80 88888.00 2012-03-09 01:13:24.263 069 13238.01 318.18 56735.31 88888.00 2012-03-09 01:13:25.263 069 13238.92 318.80 56736.29 88888.00 2012-03-09 01:13:26.263 069 13238.66 318.92 56735.68 88888.00 2012-03-09 01:13:27.263 069 13238.92 319.91 56735.80 88888.00 2012-03-09 01:13:28.263 069 13239.18 319.67 56735.80 88888.00 2012-03-09 01:13:29.263 069 13239.96 320.78 56735.68 88888.00 2012-03-09 01:13:30.263 069 13240.35 320.04 56735.68 88888.00 2012-03-09 01:13:31.263 069 13239.70 320.29 56736.29 88888.00 2012-03-09 01:13:32.263 069 13240.48 320.91 56736.29 88888.00 2012-03-09 01:13:33.263 069 13240.61 320.66 56736.16 88888.00 2012-03-09 01:13:34.263 069 13241.00 321.28 56736.65 88888.00 2012-03-09 01:13:35.263 069 13240.48 320.78 56736.53 88888.00 2012-03-09 01:13:36.263 069 13241.39 321.40 56737.14 88888.00 2012-03-09 01:13:37.263 069 13241.52 321.77 56736.77 88888.00 2012-03-09 01:13:38.263 069 13241.26 321.77 56737.27 88888.00 2012-03-09 01:13:39.263 069 13240.87 321.52 56737.27 88888.00 2012-03-09 01:13:40.263 069 13240.61 321.77 56737.63 88888.00 2012-03-09 01:13:41.263 069 13241.39 321.65 56737.39 88888.00 2012-03-09 01:13:42.263 069 13241.13 322.64 56737.51 88888.00 2012-03-09 01:13:43.263 069 13240.35 321.65 56737.39 88888.00 2012-03-09 01:13:44.263 069 13240.35 322.14 56738.36 88888.00 2012-03-09 01:13:45.263 069 13240.61 323.01 56738.85 88888.00 2012-03-09 01:13:46.263 069 13240.48 322.52 56737.63 88888.00 2012-03-09 01:13:47.263 069 13240.35 323.01 56738.12 88888.00 2012-03-09 01:13:48.263 069 13240.22 322.76 56738.61 88888.00 2012-03-09 01:13:49.263 069 13239.57 323.51 56739.34 88888.00 2012-03-09 01:13:50.263 069 13239.83 323.51 56738.24 88888.00 2012-03-09 01:13:51.263 069 13239.44 323.26 56739.83 88888.00 2012-03-09 01:13:52.263 069 13238.66 323.38 56739.95 88888.00 2012-03-09 01:13:53.263 069 13239.31 323.51 56739.71 88888.00 2012-03-09 01:13:54.263 069 13238.79 323.26 56739.46 88888.00 2012-03-09 01:13:55.263 069 13237.88 323.63 56739.83 88888.00 2012-03-09 01:13:56.263 069 13238.53 324.25 56740.81 88888.00 2012-03-09 01:13:57.263 069 13237.10 324.25 56740.32 88888.00 2012-03-09 01:13:58.263 069 13235.80 324.25 56740.32 88888.00 2012-03-09 01:13:59.263 069 13236.19 324.50 56740.69 88888.00 2012-03-09 01:14:00.263 069 13235.02 323.75 56741.54 88888.00 2012-03-09 01:14:01.263 069 13234.89 324.13 56740.93 88888.00 2012-03-09 01:14:02.263 069 13233.99 324.25 56741.30 88888.00 2012-03-09 01:14:03.263 069 13233.08 323.88 56741.42 88888.00 2012-03-09 01:14:04.263 069 13232.17 324.37 56741.18 88888.00 2012-03-09 01:14:05.263 069 13231.26 324.00 56742.28 88888.00 2012-03-09 01:14:06.263 069 13230.61 323.26 56741.91 88888.00 2012-03-09 01:14:07.263 069 13229.96 324.00 56742.40 88888.00 2012-03-09 01:14:08.263 069 13230.48 323.01 56741.66 88888.00 2012-03-09 01:14:09.263 069 13229.05 323.63 56743.01 88888.00 2012-03-09 01:14:10.263 069 13228.40 323.88 56742.16 88888.00 2012-03-09 01:14:11.263 069 13226.84 323.26 56743.01 88888.00 2012-03-09 01:14:12.263 069 13227.36 323.01 56743.50 88888.00 2012-03-09 01:14:13.263 069 13226.58 323.01 56743.50 88888.00 2012-03-09 01:14:14.263 069 13224.76 323.75 56743.13 88888.00 2012-03-09 01:14:15.263 069 13224.11 323.01 56743.01 88888.00 2012-03-09 01:14:16.263 069 13223.59 323.01 56743.62 88888.00 2012-03-09 01:14:17.263 069 13223.07 322.76 56743.74 88888.00 2012-03-09 01:14:18.263 069 13222.03 321.90 56743.99 88888.00 2012-03-09 01:14:19.263 069 13220.99 322.14 56744.36 88888.00 2012-03-09 01:14:20.263 069 13220.60 321.52 56744.36 88888.00 2012-03-09 01:14:21.263 069 13219.69 321.90 56743.87 88888.00 2012-03-09 01:14:22.263 069 13218.39 322.27 56743.74 88888.00 2012-03-09 01:14:23.263 069 13217.61 322.27 56744.36 88888.00 2012-03-09 01:14:24.263 069 13216.96 321.77 56743.50 88888.00 2012-03-09 01:14:25.263 069 13215.92 322.02 56743.62 88888.00 2012-03-09 01:14:26.263 069 13215.54 321.52 56744.48 88888.00 2012-03-09 01:14:27.263 069 13215.02 320.78 56744.11 88888.00 2012-03-09 01:14:28.263 069 13213.33 321.15 56743.87 88888.00 2012-03-09 01:14:29.263 069 13213.07 320.41 56743.87 88888.00 2012-03-09 01:14:30.263 069 13211.51 320.53 56744.23 88888.00 2012-03-09 01:14:31.263 069 13210.47 320.16 56743.87 88888.00 2012-03-09 01:14:32.263 069 13209.95 320.41 56744.23 88888.00 2012-03-09 01:14:33.263 069 13208.91 320.41 56743.99 88888.00 2012-03-09 01:14:34.263 069 13209.30 320.16 56744.23 88888.00 2012-03-09 01:14:35.263 069 13207.09 320.41 56744.36 88888.00 2012-03-09 01:14:36.263 069 13206.96 320.29 56744.11 88888.00 2012-03-09 01:14:37.263 069 13206.31 319.42 56744.84 88888.00 2012-03-09 01:14:38.263 069 13205.40 319.67 56744.36 88888.00 2012-03-09 01:14:39.263 069 13203.84 319.91 56744.36 88888.00 2012-03-09 01:14:40.263 069 13203.58 319.17 56744.48 88888.00 2012-03-09 01:14:41.263 069 13202.80 319.05 56744.36 88888.00 2012-03-09 01:14:42.263 069 13201.50 318.92 56743.99 88888.00 2012-03-09 01:14:43.263 069 13201.11 318.55 56744.72 88888.00 2012-03-09 01:14:44.263 069 13200.59 318.92 56744.48 88888.00 2012-03-09 01:14:45.263 069 13199.94 318.55 56744.60 88888.00 2012-03-09 01:14:46.263 069 13199.42 318.43 56744.36 88888.00 2012-03-09 01:14:47.263 069 13198.51 318.18 56744.48 88888.00 2012-03-09 01:14:48.263 069 13198.00 318.18 56744.48 88888.00 2012-03-09 01:14:49.263 069 13197.35 317.69 56744.36 88888.00 2012-03-09 01:14:50.263 069 13196.18 317.44 56744.23 88888.00 2012-03-09 01:14:51.263 069 13195.53 317.44 56744.36 88888.00 2012-03-09 01:14:52.263 069 13195.01 316.94 56744.23 88888.00 2012-03-09 01:14:53.263 069 13194.75 317.19 56743.50 88888.00 2012-03-09 01:14:54.263 069 13194.23 316.82 56743.87 88888.00 2012-03-09 01:14:55.263 069 13193.84 317.07 56743.62 88888.00 2012-03-09 01:14:56.263 069 13193.32 316.94 56743.50 88888.00 2012-03-09 01:14:57.263 069 13192.54 317.07 56743.25 88888.00 2012-03-09 01:14:58.263 069 13192.80 316.32 56743.25 88888.00 2012-03-09 01:14:59.263 069 13192.41 316.20 56743.38 88888.00 2012-03-09 01:15:00.263 069 13191.89 317.07 56742.40 88888.00 2012-03-09 01:15:01.263 069 13192.15 316.32 56743.25 88888.00 2012-03-09 01:15:02.263 069 13191.50 316.20 56743.50 88888.00 2012-03-09 01:15:03.263 069 13191.50 315.70 56743.38 88888.00 2012-03-09 01:15:04.263 069 13190.72 315.95 56742.64 88888.00 2012-03-09 01:15:05.263 069 13190.72 315.58 56742.52 88888.00 2012-03-09 01:15:06.263 069 13190.72 315.21 56742.64 88888.00 2012-03-09 01:15:07.263 069 13190.07 315.33 56741.42 88888.00 2012-03-09 01:15:08.263 069 13189.42 315.21 56742.28 88888.00 2012-03-09 01:15:09.263 069 13190.07 315.08 56741.91 88888.00 2012-03-09 01:15:10.263 069 13189.94 314.84 56741.66 88888.00 2012-03-09 01:15:11.263 069 13189.42 314.71 56741.54 88888.00 2012-03-09 01:15:12.263 069 13189.68 314.46 56741.79 88888.00 2012-03-09 01:15:13.263 069 13189.03 314.46 56740.93 88888.00 2012-03-09 01:15:14.263 069 13188.51 314.71 56741.30 88888.00 2012-03-09 01:15:15.263 069 13189.81 314.34 56740.32 88888.00 2012-03-09 01:15:16.263 069 13188.77 314.46 56740.44 88888.00 2012-03-09 01:15:17.263 069 13189.42 314.34 56740.07 88888.00 2012-03-09 01:15:18.263 069 13189.03 313.85 56740.20 88888.00 2012-03-09 01:15:19.263 069 13188.64 314.46 56739.83 88888.00 2012-03-09 01:15:20.263 069 13188.38 314.09 56740.07 88888.00 2012-03-09 01:15:21.263 069 13189.03 314.22 56739.22 88888.00 2012-03-09 01:15:22.263 069 13189.29 313.85 56738.49 88888.00 2012-03-09 01:15:23.263 069 13189.03 313.97 56739.22 88888.00 2012-03-09 01:15:24.263 069 13189.55 313.60 56738.98 88888.00 2012-03-09 01:15:25.263 069 13189.03 313.60 56738.61 88888.00 2012-03-09 01:15:26.263 069 13189.68 313.60 56738.73 88888.00 2012-03-09 01:15:27.263 069 13189.42 313.72 56737.88 88888.00 2012-03-09 01:15:28.263 069 13190.33 312.98 56738.00 88888.00 2012-03-09 01:15:29.263 069 13189.81 313.10 56737.39 88888.00 2012-03-09 01:15:30.263 069 13190.46 313.23 56737.02 88888.00 2012-03-09 01:15:31.263 069 13191.11 313.10 56736.53 88888.00 2012-03-09 01:15:32.263 069 13191.50 312.98 56737.39 88888.00 2012-03-09 01:15:33.263 069 13191.24 313.47 56737.27 88888.00 2012-03-09 01:15:34.263 069 13192.02 313.60 56736.65 88888.00 2012-03-09 01:15:35.263 069 13191.76 312.48 56735.68 88888.00 2012-03-09 01:15:36.263 069 13192.28 313.35 56736.16 88888.00 2012-03-09 01:15:37.263 069 13193.32 313.72 56735.68 88888.00 2012-03-09 01:15:38.263 069 13193.58 313.35 56735.68 88888.00 2012-03-09 01:15:39.263 069 13193.32 313.47 56735.31 88888.00 2012-03-09 01:15:40.263 069 13195.01 313.35 56735.43 88888.00 2012-03-09 01:15:41.263 069 13194.88 314.22 56734.70 88888.00 2012-03-09 01:15:42.263 069 13195.92 313.85 56734.45 88888.00 2012-03-09 01:15:43.263 069 13195.92 314.46 56733.60 88888.00 2012-03-09 01:15:44.263 069 13196.83 314.46 56734.21 88888.00 2012-03-09 01:15:45.263 069 13197.35 314.34 56733.60 88888.00 2012-03-09 01:15:46.263 069 13198.12 314.84 56733.60 88888.00 2012-03-09 01:15:47.263 069 13198.64 314.34 56732.74 88888.00 2012-03-09 01:15:48.263 069 13199.03 314.71 56733.23 88888.00 2012-03-09 01:15:49.263 069 13199.81 315.21 56732.38 88888.00 2012-03-09 01:15:50.263 069 13200.59 316.20 56732.38 88888.00 2012-03-09 01:15:51.263 069 13201.63 315.83 56732.01 88888.00 2012-03-09 01:15:52.263 069 13200.72 315.95 56732.50 88888.00 2012-03-09 01:15:53.263 069 13201.76 316.45 56732.13 88888.00 2012-03-09 01:15:54.263 069 13202.67 316.69 56731.27 88888.00 2012-03-09 01:15:55.263 069 13202.93 317.19 56731.52 88888.00 2012-03-09 01:15:56.263 069 13203.19 316.82 56731.27 88888.00 2012-03-09 01:15:57.263 069 13202.80 316.82 56730.79 88888.00 2012-03-09 01:15:58.263 069 13203.97 317.44 56731.15 88888.00 2012-03-09 01:15:59.263 069 13204.62 317.93 56731.03 88888.00 2012-03-09 01:16:00.263 069 13203.97 318.18 56730.29 88888.00 2012-03-09 01:16:01.263 069 13204.88 317.93 56731.03 88888.00 2012-03-09 01:16:02.263 069 13205.53 317.93 56730.17 88888.00 2012-03-09 01:16:03.263 069 13204.88 318.92 56730.42 88888.00 2012-03-09 01:16:04.263 069 13204.62 318.68 56729.44 88888.00 2012-03-09 01:16:05.263 069 13205.14 318.68 56729.68 88888.00 2012-03-09 01:16:06.263 069 13205.27 318.80 56729.32 88888.00 2012-03-09 01:16:07.263 069 13205.53 319.30 56728.58 88888.00 2012-03-09 01:16:08.263 069 13205.79 319.17 56729.68 88888.00 2012-03-09 01:16:09.263 069 13205.79 319.67 56728.58 88888.00 2012-03-09 01:16:10.263 069 13206.96 319.67 56728.46 88888.00 2012-03-09 01:16:11.263 069 13206.57 320.04 56728.83 88888.00 2012-03-09 01:16:12.263 069 13205.40 320.29 56728.34 88888.00 2012-03-09 01:16:13.263 069 13206.44 319.91 56728.34 88888.00 2012-03-09 01:16:14.263 069 13205.92 319.54 56727.48 88888.00 2012-03-09 01:16:15.263 069 13206.31 320.78 56728.09 88888.00 2012-03-09 01:16:16.263 069 13205.92 320.78 56728.34 88888.00 2012-03-09 01:16:17.263 069 13205.92 320.53 56728.34 88888.00 2012-03-09 01:16:18.263 069 13206.31 321.40 56728.09 88888.00 2012-03-09 01:16:19.263 069 13205.79 320.66 56728.34 88888.00 2012-03-09 01:16:20.263 069 13205.53 321.15 56727.97 88888.00 2012-03-09 01:16:21.263 069 13205.14 320.78 56727.48 88888.00 2012-03-09 01:16:22.263 069 13205.53 321.65 56727.97 88888.00 2012-03-09 01:16:23.263 069 13205.01 321.52 56728.09 88888.00 2012-03-09 01:16:24.263 069 13204.36 321.15 56727.97 88888.00 2012-03-09 01:16:25.263 069 13205.01 321.40 56727.85 88888.00 2012-03-09 01:16:26.263 069 13205.40 321.52 56727.97 88888.00 2012-03-09 01:16:27.263 069 13204.62 321.90 56727.73 88888.00 2012-03-09 01:16:28.263 069 13204.36 321.28 56727.24 88888.00 2012-03-09 01:16:29.263 069 13203.58 322.02 56727.73 88888.00 2012-03-09 01:16:30.263 069 13202.28 321.77 56727.36 88888.00 2012-03-09 01:16:31.263 069 13203.19 322.27 56727.12 88888.00 2012-03-09 01:16:32.263 069 13202.67 321.65 56727.61 88888.00 2012-03-09 01:16:33.263 069 13202.15 321.65 56727.61 88888.00 2012-03-09 01:16:34.263 069 13201.63 321.15 56728.09 88888.00 2012-03-09 01:16:35.263 069 13202.02 321.15 56727.61 88888.00 2012-03-09 01:16:36.263 069 13201.37 321.03 56727.48 88888.00 2012-03-09 01:16:37.263 069 13201.37 321.90 56727.73 88888.00 2012-03-09 01:16:38.263 069 13199.81 321.90 56727.61 88888.00 2012-03-09 01:16:39.263 069 13199.68 320.78 56727.36 88888.00 2012-03-09 01:16:40.263 069 13199.03 320.78 56727.36 88888.00 2012-03-09 01:16:41.263 069 13198.77 321.28 56727.24 88888.00 2012-03-09 01:16:42.263 069 13197.87 320.78 56726.75 88888.00 2012-03-09 01:16:43.263 069 13198.12 320.53 56727.73 88888.00 2012-03-09 01:16:44.263 069 13197.48 320.66 56727.61 88888.00 2012-03-09 01:16:45.263 069 13197.48 320.66 56727.61 88888.00 2012-03-09 01:16:46.263 069 13196.44 320.41 56727.48 88888.00 2012-03-09 01:16:47.263 069 13195.40 319.79 56727.61 88888.00 2012-03-09 01:16:48.263 069 13195.01 319.05 56727.48 88888.00 2012-03-09 01:16:49.263 069 13194.62 319.79 56727.85 88888.00 2012-03-09 01:16:50.263 069 13194.10 318.55 56726.99 88888.00 2012-03-09 01:16:51.263 069 13193.06 319.30 56727.36 88888.00 2012-03-09 01:16:52.263 069 13192.54 318.80 56726.62 88888.00 2012-03-09 01:16:53.263 069 13191.76 318.30 56727.97 88888.00 2012-03-09 01:16:54.263 069 13191.24 318.80 56727.24 88888.00 2012-03-09 01:16:55.263 069 13190.85 318.43 56727.36 88888.00 2012-03-09 01:16:56.263 069 13190.20 317.56 56726.99 88888.00 2012-03-09 01:16:57.263 069 13189.55 317.69 56727.24 88888.00 2012-03-09 01:16:58.263 069 13189.94 317.31 56726.75 88888.00 2012-03-09 01:16:59.263 069 13189.03 317.69 56726.75 88888.00 2012-03-09 01:17:00.262 069 13188.64 316.69 56727.24 88888.00 2012-03-09 01:17:01.262 069 13188.77 316.82 56726.75 88888.00 2012-03-09 01:17:02.262 069 13188.25 316.94 56726.99 88888.00 2012-03-09 01:17:03.262 069 13187.73 316.57 56726.99 88888.00 2012-03-09 01:17:04.262 069 13186.82 315.95 56727.12 88888.00 2012-03-09 01:17:05.262 069 13186.17 316.57 56726.50 88888.00 2012-03-09 01:17:06.262 069 13186.56 315.58 56727.12 88888.00 2012-03-09 01:17:07.262 069 13186.30 315.95 56726.38 88888.00 2012-03-09 01:17:08.262 069 13185.39 315.58 56726.38 88888.00 2012-03-09 01:17:09.262 069 13185.91 314.84 56726.75 88888.00 2012-03-09 01:17:10.262 069 13185.52 314.96 56726.75 88888.00 2012-03-09 01:17:11.262 069 13184.61 315.08 56727.12 88888.00 2012-03-09 01:17:12.262 069 13184.48 313.97 56726.99 88888.00 2012-03-09 01:17:13.262 069 13184.22 313.72 56726.50 88888.00 2012-03-09 01:17:14.262 069 13184.35 314.09 56726.62 88888.00 2012-03-09 01:17:15.262 069 13183.70 313.60 56727.12 88888.00 2012-03-09 01:17:16.262 069 13183.70 313.23 56726.99 88888.00 2012-03-09 01:17:17.262 069 13183.44 313.10 56726.99 88888.00 2012-03-09 01:17:18.262 069 13183.05 312.85 56727.36 88888.00 2012-03-09 01:17:19.262 069 13183.31 312.24 56726.14 88888.00 2012-03-09 01:17:20.262 069 13183.57 312.48 56726.87 88888.00 2012-03-09 01:17:21.262 069 13182.92 312.73 56726.75 88888.00 2012-03-09 01:17:22.262 069 13183.57 312.98 56726.87 88888.00 2012-03-09 01:17:23.262 069 13182.53 311.99 56726.99 88888.00 2012-03-09 01:17:24.262 069 13182.79 311.24 56726.99 88888.00 2012-03-09 01:17:25.262 069 13182.40 311.62 56726.62 88888.00 2012-03-09 01:17:26.262 069 13183.31 311.00 56726.87 88888.00 2012-03-09 01:17:27.262 069 13182.53 311.49 56726.38 88888.00 2012-03-09 01:17:28.262 069 13181.88 311.00 56726.38 88888.00 2012-03-09 01:17:29.262 069 13183.44 311.37 56726.14 88888.00 2012-03-09 01:17:30.262 069 13182.27 310.38 56726.38 88888.00 2012-03-09 01:17:31.262 069 13182.01 310.38 56726.62 88888.00 2012-03-09 01:17:32.262 069 13182.40 310.25 56726.14 88888.00 2012-03-09 01:17:33.262 069 13182.27 309.88 56726.50 88888.00 2012-03-09 01:17:34.262 069 13182.53 309.51 56726.38 88888.00 2012-03-09 01:17:35.262 069 13181.88 309.39 56726.14 88888.00 2012-03-09 01:17:36.262 069 13181.62 309.51 56726.14 88888.00 2012-03-09 01:17:37.262 069 13181.49 308.89 56726.38 88888.00 2012-03-09 01:17:38.262 069 13181.75 308.02 56726.26 88888.00 2012-03-09 01:17:39.262 069 13182.27 308.02 56725.77 88888.00 2012-03-09 01:17:40.262 069 13180.84 307.90 56725.77 88888.00 2012-03-09 01:17:41.262 069 13181.23 307.53 56725.65 88888.00 2012-03-09 01:17:42.262 069 13181.49 307.41 56725.89 88888.00 2012-03-09 01:17:43.262 069 13181.10 306.91 56726.14 88888.00 2012-03-09 01:17:44.262 069 13181.23 306.91 56725.77 88888.00 2012-03-09 01:17:45.262 069 13180.97 306.54 56725.53 88888.00 2012-03-09 01:17:46.262 069 13181.36 306.66 56726.02 88888.00 2012-03-09 01:17:47.262 069 13182.01 305.92 56725.65 88888.00 2012-03-09 01:17:48.262 069 13182.53 306.41 56726.02 88888.00 2012-03-09 01:17:49.262 069 13182.27 306.04 56725.89 88888.00 2012-03-09 01:17:50.262 069 13182.27 305.30 56725.65 88888.00 2012-03-09 01:17:51.262 069 13182.01 305.80 56725.40 88888.00 2012-03-09 01:17:52.262 069 13181.88 305.92 56725.40 88888.00 2012-03-09 01:17:53.262 069 13182.27 306.41 56725.28 88888.00 2012-03-09 01:17:54.262 069 13182.79 305.18 56725.53 88888.00 2012-03-09 01:17:55.262 069 13183.05 305.18 56725.16 88888.00 2012-03-09 01:17:56.262 069 13182.53 304.68 56725.53 88888.00 2012-03-09 01:17:57.262 069 13183.83 305.42 56725.40 88888.00 2012-03-09 01:17:58.262 069 13183.31 304.56 56725.53 88888.00 2012-03-09 01:17:59.262 069 13183.57 304.18 56724.79 88888.00 2012-03-09 01:18:00.262 069 13182.79 304.56 56724.30 88888.00 2012-03-09 01:18:01.262 069 13183.31 304.18 56724.91 88888.00 2012-03-09 01:18:02.262 069 13183.57 304.06 56725.16 88888.00 2012-03-09 01:18:03.262 069 13183.70 303.81 56724.79 88888.00 2012-03-09 01:18:04.262 069 13182.92 303.69 56725.04 88888.00 2012-03-09 01:18:05.262 069 13183.44 303.57 56724.06 88888.00 2012-03-09 01:18:06.262 069 13183.05 302.95 56724.18 88888.00 2012-03-09 01:18:07.262 069 13183.05 303.07 56725.16 88888.00 2012-03-09 01:18:08.262 069 13183.57 302.95 56724.18 88888.00 2012-03-09 01:18:09.262 069 13183.05 303.19 56724.30 88888.00 2012-03-09 01:18:10.262 069 13182.92 302.82 56724.30 88888.00 2012-03-09 01:18:11.262 069 13182.66 302.20 56724.06 88888.00 2012-03-09 01:18:12.262 069 13183.05 302.20 56724.43 88888.00 2012-03-09 01:18:13.262 069 13182.79 301.71 56724.06 88888.00 2012-03-09 01:18:14.262 069 13183.05 302.08 56723.69 88888.00 2012-03-09 01:18:15.262 069 13183.44 301.96 56723.82 88888.00 2012-03-09 01:18:16.262 069 13183.96 302.08 56723.69 88888.00 2012-03-09 01:18:17.262 069 13182.92 301.96 56723.32 88888.00 2012-03-09 01:18:18.262 069 13183.31 302.20 56723.57 88888.00 2012-03-09 01:18:19.262 069 13182.79 302.08 56723.20 88888.00 2012-03-09 01:18:20.262 069 13183.70 301.34 56722.84 88888.00 2012-03-09 01:18:21.262 069 13183.05 301.96 56723.20 88888.00 2012-03-09 01:18:22.262 069 13183.70 300.96 56723.20 88888.00 2012-03-09 01:18:23.262 069 13183.57 301.34 56723.20 88888.00 2012-03-09 01:18:24.262 069 13184.35 300.84 56722.96 88888.00 2012-03-09 01:18:25.262 069 13183.05 300.96 56722.96 88888.00 2012-03-09 01:18:26.262 069 13183.31 300.72 56723.32 88888.00 2012-03-09 01:18:27.262 069 13183.83 300.72 56722.71 88888.00 2012-03-09 01:18:28.262 069 13183.44 300.47 56722.47 88888.00 2012-03-09 01:18:29.262 069 13183.44 300.59 56722.71 88888.00 2012-03-09 01:18:30.262 069 13183.05 300.10 56722.96 88888.00 2012-03-09 01:18:31.262 069 13182.53 299.97 56722.71 88888.00 2012-03-09 01:18:32.262 069 13183.70 300.47 56722.23 88888.00 2012-03-09 01:18:33.262 069 13183.44 300.59 56722.71 88888.00 2012-03-09 01:18:34.262 069 13183.05 300.59 56722.59 88888.00 2012-03-09 01:18:35.262 069 13183.31 299.85 56722.10 88888.00 2012-03-09 01:18:36.262 069 13182.79 300.10 56722.71 88888.00 2012-03-09 01:18:37.262 069 13183.31 300.59 56721.98 88888.00 2012-03-09 01:18:38.262 069 13183.83 300.96 56722.23 88888.00 2012-03-09 01:18:39.262 069 13182.79 300.59 56721.61 88888.00 2012-03-09 01:18:40.262 069 13182.53 300.47 56721.86 88888.00 2012-03-09 01:18:41.262 069 13183.31 300.96 56721.49 88888.00 2012-03-09 01:18:42.262 069 13183.70 300.84 56722.23 88888.00 2012-03-09 01:18:43.262 069 13183.96 301.71 56721.49 88888.00 2012-03-09 01:18:44.262 069 13184.09 302.20 56721.25 88888.00 2012-03-09 01:18:45.262 069 13182.92 302.08 56720.88 88888.00 2012-03-09 01:18:46.262 069 13183.57 302.20 56721.73 88888.00 2012-03-09 01:18:47.262 069 13182.66 302.08 56721.00 88888.00 2012-03-09 01:18:48.262 069 13182.53 302.33 56721.61 88888.00 2012-03-09 01:18:49.262 069 13182.66 301.83 56721.73 88888.00 2012-03-09 01:18:50.262 069 13181.75 302.45 56721.73 88888.00 2012-03-09 01:18:51.262 069 13182.01 302.57 56721.86 88888.00 2012-03-09 01:18:52.262 069 13181.36 302.45 56721.37 88888.00 2012-03-09 01:18:53.262 069 13181.62 302.20 56721.61 88888.00 2012-03-09 01:18:54.262 069 13180.84 303.44 56721.12 88888.00 2012-03-09 01:18:55.262 069 13180.84 303.32 56721.25 88888.00 2012-03-09 01:18:56.262 069 13180.33 302.20 56721.37 88888.00 2012-03-09 01:18:57.262 069 13180.33 303.81 56721.61 88888.00 2012-03-09 01:18:58.262 069 13179.42 303.32 56721.49 88888.00 2012-03-09 01:18:59.262 069 13179.29 303.07 56720.64 88888.00 2012-03-09 01:19:00.262 069 13179.03 302.45 56720.88 88888.00 2012-03-09 01:19:01.262 069 13178.51 303.81 56722.35 88888.00 2012-03-09 01:19:02.262 069 13178.77 302.95 56721.49 88888.00 2012-03-09 01:19:03.262 069 13177.21 303.94 56721.49 88888.00 2012-03-09 01:19:04.262 069 13177.99 303.44 56721.37 88888.00 2012-03-09 01:19:05.262 069 13176.82 303.44 56721.98 88888.00 2012-03-09 01:19:06.262 069 13176.69 303.44 56721.98 88888.00 2012-03-09 01:19:07.262 069 13175.13 303.69 56721.61 88888.00 2012-03-09 01:19:08.262 069 13175.78 303.44 56721.73 88888.00 2012-03-09 01:19:09.262 069 13175.52 304.18 56721.00 88888.00 2012-03-09 01:19:10.262 069 13175.26 304.31 56721.49 88888.00 2012-03-09 01:19:11.262 069 13174.74 304.56 56721.12 88888.00 2012-03-09 01:19:12.262 069 13173.96 304.68 56721.61 88888.00 2012-03-09 01:19:13.262 069 13173.44 305.18 56721.00 88888.00 2012-03-09 01:19:14.262 069 13173.44 305.18 56721.73 88888.00 2012-03-09 01:19:15.262 069 13173.05 305.18 56721.73 88888.00 2012-03-09 01:19:16.262 069 13172.40 304.43 56721.61 88888.00 2012-03-09 01:19:17.262 069 13171.88 305.18 56722.35 88888.00 2012-03-09 01:19:18.262 069 13171.23 305.30 56721.98 88888.00 2012-03-09 01:19:19.262 069 13170.97 304.93 56721.98 88888.00 2012-03-09 01:19:20.262 069 13170.71 305.67 56722.59 88888.00 2012-03-09 01:19:21.262 069 13170.06 305.18 56721.86 88888.00 2012-03-09 01:19:22.262 069 13169.41 305.80 56721.86 88888.00 2012-03-09 01:19:23.262 069 13168.50 305.80 56722.47 88888.00 2012-03-09 01:19:24.262 069 13168.63 305.80 56721.86 88888.00 2012-03-09 01:19:25.262 069 13167.59 306.79 56721.73 88888.00 2012-03-09 01:19:26.262 069 13167.72 306.54 56722.35 88888.00 2012-03-09 01:19:27.262 069 13167.20 306.66 56722.47 88888.00 2012-03-09 01:19:28.262 069 13167.20 307.28 56721.49 88888.00 2012-03-09 01:19:29.262 069 13166.42 307.41 56721.98 88888.00 2012-03-09 01:19:30.262 069 13166.55 307.41 56721.61 88888.00 2012-03-09 01:19:31.262 069 13166.29 308.27 56721.61 88888.00 2012-03-09 01:19:32.262 069 13166.16 307.65 56721.25 88888.00 2012-03-09 01:19:33.262 069 13164.86 308.15 56722.47 88888.00 2012-03-09 01:19:34.262 069 13165.25 308.02 56721.12 88888.00 2012-03-09 01:19:35.262 069 13165.12 308.77 56721.86 88888.00 2012-03-09 01:19:36.262 069 13163.69 309.14 56722.10 88888.00 2012-03-09 01:19:37.262 069 13163.69 309.14 56722.23 88888.00 2012-03-09 01:19:38.262 069 13163.30 308.89 56721.25 88888.00 2012-03-09 01:19:39.262 069 13163.30 309.88 56721.73 88888.00 2012-03-09 01:19:40.262 069 13162.91 309.63 56721.00 88888.00 2012-03-09 01:19:41.262 069 13162.26 309.88 56721.25 88888.00 2012-03-09 01:19:42.262 069 13162.26 310.38 56720.88 88888.00 2012-03-09 01:19:43.262 069 13162.39 310.25 56720.88 88888.00 2012-03-09 01:19:44.262 069 13162.52 311.00 56721.00 88888.00 2012-03-09 01:19:45.262 069 13161.49 311.00 56721.12 88888.00 2012-03-09 01:19:46.262 069 13161.62 311.86 56720.76 88888.00 2012-03-09 01:19:47.262 069 13161.23 311.37 56720.76 88888.00 2012-03-09 01:19:48.262 069 13161.10 312.61 56721.00 88888.00 2012-03-09 01:19:49.262 069 13160.97 312.85 56720.51 88888.00 2012-03-09 01:19:50.262 069 13160.97 312.61 56720.51 88888.00 2012-03-09 01:19:51.262 069 13160.97 312.61 56720.76 88888.00 2012-03-09 01:19:52.262 069 13160.71 312.61 56719.66 88888.00 2012-03-09 01:19:53.262 069 13160.97 312.61 56719.78 88888.00 2012-03-09 01:19:54.262 069 13160.58 312.85 56720.15 88888.00 2012-03-09 01:19:55.262 069 13160.71 313.35 56719.66 88888.00 2012-03-09 01:19:56.262 069 13160.84 313.60 56719.90 88888.00 2012-03-09 01:19:57.262 069 13159.54 314.34 56719.29 88888.00 2012-03-09 01:19:59.262 069 13159.54 314.84 56719.05 88888.00 2012-03-09 01:20:00.262 069 13159.54 314.22 56720.02 88888.00 2012-03-09 01:20:01.262 069 13158.76 314.34 56719.41 88888.00 2012-03-09 01:20:02.262 069 13159.28 314.09 56719.54 88888.00 2012-03-09 01:20:03.262 069 13159.41 314.59 56719.05 88888.00 2012-03-09 01:20:04.262 069 13159.15 314.46 56719.29 88888.00 2012-03-09 01:20:05.262 069 13158.50 315.33 56718.80 88888.00 2012-03-09 01:20:06.262 069 13157.72 314.71 56719.17 88888.00 2012-03-09 01:20:07.262 069 13157.98 315.58 56718.43 88888.00 2012-03-09 01:20:08.262 069 13158.37 314.71 56718.56 88888.00 2012-03-09 01:20:09.262 069 13157.72 314.71 56718.93 88888.00 2012-03-09 01:20:10.262 069 13157.98 315.21 56719.17 88888.00 2012-03-09 01:20:11.262 069 13157.72 314.59 56718.43 88888.00 2012-03-09 01:20:12.262 069 13157.33 315.21 56718.56 88888.00 2012-03-09 01:20:13.262 069 13156.81 315.21 56718.43 88888.00 2012-03-09 01:20:14.262 069 13157.33 315.46 56718.56 88888.00 2012-03-09 01:20:15.262 069 13157.59 314.96 56718.43 88888.00 2012-03-09 01:20:16.262 069 13157.59 315.58 56718.43 88888.00 2012-03-09 01:20:17.262 069 13157.07 315.46 56717.95 88888.00 2012-03-09 01:20:18.262 069 13157.20 315.83 56717.82 88888.00 2012-03-09 01:20:19.262 069 13157.33 315.83 56717.82 88888.00 2012-03-09 01:20:20.262 069 13156.81 316.20 56717.58 88888.00 2012-03-09 01:20:21.262 069 13157.20 316.45 56718.19 88888.00 2012-03-09 01:20:22.262 069 13157.59 316.57 56717.82 88888.00 2012-03-09 01:20:23.262 069 13157.59 316.69 56717.58 88888.00 2012-03-09 01:20:24.262 069 13157.72 316.20 56717.34 88888.00 2012-03-09 01:20:25.262 069 13157.72 316.57 56718.31 88888.00 2012-03-09 01:20:26.262 069 13157.46 317.07 56716.97 88888.00 2012-03-09 01:20:27.262 069 13157.59 316.82 56717.34 88888.00 2012-03-09 01:20:28.262 069 13157.33 316.57 56717.82 88888.00 2012-03-09 01:20:29.262 069 13157.33 316.94 56717.58 88888.00 2012-03-09 01:20:30.262 069 13157.59 316.69 56717.70 88888.00 2012-03-09 01:20:31.262 069 13156.81 316.20 56717.34 88888.00 2012-03-09 01:20:32.262 069 13156.94 317.19 56717.09 88888.00 2012-03-09 01:20:33.262 069 13156.94 316.45 56716.84 88888.00 2012-03-09 01:20:34.262 069 13157.72 316.94 56716.84 88888.00 2012-03-09 01:20:35.262 069 13157.59 316.57 56716.84 88888.00 2012-03-09 01:20:36.262 069 13157.20 317.07 56716.48 88888.00 2012-03-09 01:20:37.262 069 13157.33 316.20 56717.34 88888.00 2012-03-09 01:20:38.262 069 13157.46 317.31 56717.21 88888.00 2012-03-09 01:20:39.262 069 13157.33 316.32 56716.72 88888.00 2012-03-09 01:20:40.262 069 13157.59 316.69 56716.48 88888.00 2012-03-09 01:20:41.262 069 13157.07 316.94 56716.36 88888.00 2012-03-09 01:20:42.262 069 13157.98 316.94 56716.23 88888.00 2012-03-09 01:20:43.262 069 13158.37 316.45 56715.87 88888.00 2012-03-09 01:20:44.262 069 13158.89 316.94 56716.23 88888.00 2012-03-09 01:20:45.262 069 13158.11 316.82 56716.36 88888.00 2012-03-09 01:20:46.262 069 13158.11 316.45 56715.87 88888.00 2012-03-09 01:20:47.262 069 13157.98 316.82 56715.99 88888.00 2012-03-09 01:20:48.262 069 13158.50 316.57 56715.99 88888.00 2012-03-09 01:20:49.262 069 13158.63 316.45 56716.11 88888.00 2012-03-09 01:20:50.262 069 13159.02 316.20 56716.11 88888.00 2012-03-09 01:20:51.262 069 13159.67 316.69 56715.75 88888.00 2012-03-09 01:20:52.262 069 13160.06 316.20 56715.62 88888.00 2012-03-09 01:20:53.262 069 13159.41 315.58 56715.75 88888.00 2012-03-09 01:20:54.262 069 13159.28 315.95 56715.38 88888.00 2012-03-09 01:20:55.262 069 13160.58 315.33 56715.87 88888.00 2012-03-09 01:20:56.262 069 13160.84 315.70 56716.60 88888.00 2012-03-09 01:20:57.262 069 13160.45 315.70 56715.62 88888.00 2012-03-09 01:20:58.262 069 13161.23 315.33 56715.50 88888.00 2012-03-09 01:20:59.262 069 13160.71 315.58 56715.62 88888.00 2012-03-09 01:21:00.262 069 13160.71 314.59 56715.50 88888.00 2012-03-09 01:21:01.262 069 13160.97 315.21 56715.01 88888.00 2012-03-09 01:21:02.262 069 13160.97 315.58 56714.77 88888.00 2012-03-09 01:21:03.262 069 13161.49 313.97 56714.64 88888.00 2012-03-09 01:21:04.262 069 13161.49 313.72 56714.77 88888.00 2012-03-09 01:21:05.262 069 13161.36 313.47 56715.38 88888.00 2012-03-09 01:21:06.262 069 13162.26 313.85 56715.26 88888.00 2012-03-09 01:21:07.262 069 13162.39 313.97 56715.01 88888.00 2012-03-09 01:21:08.262 069 13162.65 313.97 56714.52 88888.00 2012-03-09 01:21:09.262 069 13162.65 313.10 56715.62 88888.00 2012-03-09 01:21:10.262 069 13161.88 313.60 56715.01 88888.00 2012-03-09 01:21:11.262 069 13162.78 313.47 56715.13 88888.00 2012-03-09 01:21:12.262 069 13162.52 313.23 56714.77 88888.00 2012-03-09 01:21:13.262 069 13162.39 312.36 56715.62 88888.00 2012-03-09 01:21:14.262 069 13162.52 313.10 56714.77 88888.00 2012-03-09 01:21:15.262 069 13162.52 312.61 56715.62 88888.00 2012-03-09 01:21:16.262 069 13163.56 312.48 56714.04 88888.00 2012-03-09 01:21:17.262 069 13164.21 312.61 56715.38 88888.00 2012-03-09 01:21:18.262 069 13162.91 312.48 56714.52 88888.00 2012-03-09 01:21:19.262 069 13163.95 312.11 56715.26 88888.00 2012-03-09 01:21:20.262 069 13163.82 312.24 56714.89 88888.00 2012-03-09 01:21:21.262 069 13163.17 311.99 56714.40 88888.00 2012-03-09 01:21:22.262 069 13163.69 311.74 56715.26 88888.00 2012-03-09 01:21:23.262 069 13164.47 311.24 56715.38 88888.00 2012-03-09 01:21:24.262 069 13163.56 311.37 56715.01 88888.00 2012-03-09 01:21:25.262 069 13163.95 311.37 56714.77 88888.00 2012-03-09 01:21:26.262 069 13164.86 311.37 56715.01 88888.00 2012-03-09 01:21:27.262 069 13164.73 310.50 56715.38 88888.00 2012-03-09 01:21:28.262 069 13164.21 310.75 56715.62 88888.00 2012-03-09 01:21:29.262 069 13164.73 310.75 56715.13 88888.00 2012-03-09 01:21:30.262 069 13164.86 310.01 56714.40 88888.00 2012-03-09 01:21:31.262 069 13164.34 310.75 56714.28 88888.00 2012-03-09 01:21:32.262 069 13165.25 310.63 56715.26 88888.00 2012-03-09 01:21:33.262 069 13164.99 310.13 56715.38 88888.00 2012-03-09 01:21:34.262 069 13165.25 310.13 56716.11 88888.00 2012-03-09 01:21:35.262 069 13164.86 309.88 56715.87 88888.00 2012-03-09 01:21:36.262 069 13164.99 309.26 56715.62 88888.00 2012-03-09 01:21:37.262 069 13164.73 309.26 56715.87 88888.00 2012-03-09 01:21:38.262 069 13164.73 309.51 56716.11 88888.00 2012-03-09 01:21:39.262 069 13164.34 309.39 56715.99 88888.00 2012-03-09 01:21:40.262 069 13164.47 309.76 56715.87 88888.00 2012-03-09 01:21:41.262 069 13164.60 309.14 56715.99 88888.00 2012-03-09 01:21:42.262 069 13164.34 308.64 56716.11 88888.00 2012-03-09 01:21:43.262 069 13164.08 308.89 56716.11 88888.00 2012-03-09 01:21:44.262 069 13164.73 307.90 56715.50 88888.00 2012-03-09 01:21:45.262 069 13164.21 308.52 56715.87 88888.00 2012-03-09 01:21:46.262 069 13164.21 307.65 56716.72 88888.00 2012-03-09 01:21:47.262 069 13164.08 308.27 56716.11 88888.00 2012-03-09 01:21:48.262 069 13164.73 307.65 56716.48 88888.00 2012-03-09 01:21:49.262 069 13164.86 307.65 56716.36 88888.00 2012-03-09 01:21:50.262 069 13163.95 307.41 56716.60 88888.00 2012-03-09 01:21:51.262 069 13164.86 307.03 56716.60 88888.00 2012-03-09 01:21:52.262 069 13164.60 306.66 56716.72 88888.00 2012-03-09 01:21:53.262 069 13164.34 306.66 56716.60 88888.00 2012-03-09 01:21:54.262 069 13164.47 307.28 56716.60 88888.00 2012-03-09 01:21:55.262 069 13163.82 307.16 56716.97 88888.00 2012-03-09 01:21:56.262 069 13163.56 307.65 56717.09 88888.00 2012-03-09 01:21:57.262 069 13163.04 306.66 56717.34 88888.00 2012-03-09 01:21:58.262 069 13162.52 307.53 56717.21 88888.00 2012-03-09 01:21:59.262 069 13161.88 306.79 56716.97 88888.00 2012-03-09 01:22:00.262 069 13162.26 307.53 56718.19 88888.00 2012-03-09 01:22:01.262 069 13162.13 306.79 56717.46 88888.00 2012-03-09 01:22:02.262 069 13161.62 306.17 56717.95 88888.00 2012-03-09 01:22:03.262 069 13161.10 307.28 56717.70 88888.00 2012-03-09 01:22:04.262 069 13160.32 306.79 56717.58 88888.00 2012-03-09 01:22:05.262 069 13160.84 306.54 56717.70 88888.00 2012-03-09 01:22:06.262 069 13160.32 307.03 56717.58 88888.00 2012-03-09 01:22:07.262 069 13160.58 306.66 56717.82 88888.00 2012-03-09 01:22:08.262 069 13159.93 307.65 56718.07 88888.00 2012-03-09 01:22:09.262 069 13159.41 307.28 56718.31 88888.00 2012-03-09 01:22:10.262 069 13159.15 307.28 56717.70 88888.00 2012-03-09 01:22:11.262 069 13158.63 306.91 56718.56 88888.00 2012-03-09 01:22:12.262 069 13158.63 307.78 56718.43 88888.00 2012-03-09 01:22:13.262 069 13158.11 307.28 56718.56 88888.00 2012-03-09 01:22:14.262 069 13157.20 308.02 56718.93 88888.00 2012-03-09 01:22:15.262 069 13157.20 307.53 56718.43 88888.00 2012-03-09 01:22:16.262 069 13156.94 307.65 56718.31 88888.00 2012-03-09 01:22:17.262 069 13156.42 307.16 56718.80 88888.00 2012-03-09 01:22:18.262 069 13156.16 307.28 56718.43 88888.00 2012-03-09 01:22:19.262 069 13156.16 307.03 56718.43 88888.00 2012-03-09 01:22:20.262 069 13155.51 307.53 56718.19 88888.00 2012-03-09 01:22:21.262 069 13154.99 307.65 56718.19 88888.00 2012-03-09 01:22:22.262 069 13155.77 307.78 56718.43 88888.00 2012-03-09 01:22:23.262 069 13154.73 307.78 56718.80 88888.00 2012-03-09 01:22:24.262 069 13154.60 307.65 56718.43 88888.00 2012-03-09 01:22:25.262 069 13154.60 307.90 56718.19 88888.00 2012-03-09 01:22:26.262 069 13153.17 308.02 56718.80 88888.00 2012-03-09 01:22:27.262 069 13153.95 307.65 56717.95 88888.00 2012-03-09 01:22:28.262 069 13152.78 307.28 56718.43 88888.00 2012-03-09 01:22:29.262 069 13152.78 308.02 56718.43 88888.00 2012-03-09 01:22:30.262 069 13153.30 307.90 56718.68 88888.00 2012-03-09 01:22:31.262 069 13152.65 308.40 56718.19 88888.00 2012-03-09 01:22:32.262 069 13152.26 307.78 56717.95 88888.00 2012-03-09 01:22:33.262 069 13152.39 308.15 56718.43 88888.00 2012-03-09 01:22:34.262 069 13151.74 308.02 56718.19 88888.00 2012-03-09 01:22:35.262 069 13151.74 308.64 56718.56 88888.00 2012-03-09 01:22:36.262 069 13151.35 308.40 56717.70 88888.00 2012-03-09 01:22:37.262 069 13150.57 308.89 56718.56 88888.00 2012-03-09 01:22:38.262 069 13150.96 308.77 56717.82 88888.00 2012-03-09 01:22:39.262 069 13150.70 309.26 56718.07 88888.00 2012-03-09 01:22:40.262 069 13151.22 308.52 56718.31 88888.00 2012-03-09 01:22:41.262 069 13150.31 308.40 56718.56 88888.00 2012-03-09 01:22:42.262 069 13150.18 308.89 56718.07 88888.00 2012-03-09 01:22:43.262 069 13150.44 309.26 56718.19 88888.00 2012-03-09 01:22:44.262 069 13150.44 309.63 56718.07 88888.00 2012-03-09 01:22:45.262 069 13149.79 310.63 56718.56 88888.00 2012-03-09 01:22:46.262 069 13150.05 309.51 56718.56 88888.00 2012-03-09 01:22:47.262 069 13149.14 310.38 56718.07 88888.00 2012-03-09 01:22:48.262 069 13148.62 310.13 56717.95 88888.00 2012-03-09 01:22:49.262 069 13148.75 310.13 56718.31 88888.00 2012-03-09 01:22:50.262 069 13148.49 310.63 56717.95 88888.00 2012-03-09 01:22:51.262 069 13148.62 310.25 56718.19 88888.00 2012-03-09 01:22:52.262 069 13147.58 311.24 56718.43 88888.00 2012-03-09 01:22:53.262 069 13147.97 311.62 56717.95 88888.00 2012-03-09 01:22:54.262 069 13147.71 311.37 56718.68 88888.00 2012-03-09 01:22:55.262 069 13148.10 311.37 56718.43 88888.00 2012-03-09 01:22:56.262 069 13147.45 311.74 56718.19 88888.00 2012-03-09 01:22:57.262 069 13147.45 311.99 56718.80 88888.00 2012-03-09 01:22:58.262 069 13146.93 312.61 56718.43 88888.00 2012-03-09 01:22:59.262 069 13147.32 312.36 56718.07 88888.00 2012-03-09 01:23:00.262 069 13147.45 313.10 56718.43 88888.00 2012-03-09 01:23:01.262 069 13147.19 313.23 56718.43 88888.00 2012-03-09 01:23:02.262 069 13147.19 313.47 56718.80 88888.00 2012-03-09 01:23:03.262 069 13146.93 313.85 56718.80 88888.00 2012-03-09 01:23:04.262 069 13146.54 314.46 56718.43 88888.00 2012-03-09 01:23:05.262 069 13146.67 314.59 56719.05 88888.00 2012-03-09 01:23:06.262 069 13146.54 314.59 56718.19 88888.00 2012-03-09 01:23:07.262 069 13146.54 314.34 56718.93 88888.00 2012-03-09 01:23:08.262 069 13146.67 315.08 56718.80 88888.00 2012-03-09 01:23:09.262 069 13146.54 315.46 56719.05 88888.00 2012-03-09 01:23:10.262 069 13146.93 314.71 56718.56 88888.00 2012-03-09 01:23:11.262 069 13147.06 315.83 56718.56 88888.00 2012-03-09 01:23:12.262 069 13146.28 315.58 56718.80 88888.00 2012-03-09 01:23:13.262 069 13146.15 316.32 56718.68 88888.00 2012-03-09 01:23:14.262 069 13146.54 316.45 56718.68 88888.00 2012-03-09 01:23:15.262 069 13147.06 316.20 56718.31 88888.00 2012-03-09 01:23:16.262 069 13145.63 316.57 56718.19 88888.00 2012-03-09 01:23:17.262 069 13145.63 316.20 56718.07 88888.00 2012-03-09 01:23:18.262 069 13145.89 316.20 56718.19 88888.00 2012-03-09 01:23:19.262 069 13145.76 316.69 56718.31 88888.00 2012-03-09 01:23:20.262 069 13145.76 317.44 56718.43 88888.00 2012-03-09 01:23:21.262 069 13145.50 317.07 56718.56 88888.00 2012-03-09 01:23:22.262 069 13145.24 316.69 56718.31 88888.00 2012-03-09 01:23:23.262 069 13145.50 316.82 56717.46 88888.00 2012-03-09 01:23:24.262 069 13145.76 317.31 56718.19 88888.00 2012-03-09 01:23:25.262 069 13144.85 317.56 56718.56 88888.00 2012-03-09 01:23:26.262 069 13144.21 317.69 56718.43 88888.00 2012-03-09 01:23:27.262 069 13144.85 317.56 56718.07 88888.00 2012-03-09 01:23:28.262 069 13144.46 317.56 56717.58 88888.00 2012-03-09 01:23:29.262 069 13144.85 316.94 56717.95 88888.00 2012-03-09 01:23:30.262 069 13144.46 317.19 56717.58 88888.00 2012-03-09 01:23:31.262 069 13144.08 316.94 56717.95 88888.00 2012-03-09 01:23:32.262 069 13144.59 317.07 56717.95 88888.00 2012-03-09 01:23:33.262 069 13143.81 317.31 56717.46 88888.00 2012-03-09 01:23:34.262 069 13143.55 316.94 56717.09 88888.00 2012-03-09 01:23:35.262 069 13143.68 316.69 56717.21 88888.00 2012-03-09 01:23:36.262 069 13143.17 317.56 56717.09 88888.00 2012-03-09 01:23:37.262 069 13143.29 317.69 56716.97 88888.00 2012-03-09 01:23:38.262 069 13143.42 317.56 56717.58 88888.00 2012-03-09 01:23:39.262 069 13142.52 317.19 56716.97 88888.00 2012-03-09 01:23:40.262 069 13142.52 317.31 56716.72 88888.00 2012-03-09 01:23:41.262 069 13142.26 317.44 56716.23 88888.00 2012-03-09 01:23:42.262 069 13142.78 317.44 56716.60 88888.00 2012-03-09 01:23:43.262 069 13141.74 316.94 56715.62 88888.00 2012-03-09 01:23:44.262 069 13142.26 316.57 56715.87 88888.00 2012-03-09 01:23:45.262 069 13142.65 316.20 56715.87 88888.00 2012-03-09 01:23:46.262 069 13142.26 316.57 56715.87 88888.00 2012-03-09 01:23:47.262 069 13142.78 315.95 56715.26 88888.00 2012-03-09 01:23:48.262 069 13142.78 316.07 56715.13 88888.00 2012-03-09 01:23:49.262 069 13142.78 315.08 56715.13 88888.00 2012-03-09 01:23:50.262 069 13141.87 314.96 56715.01 88888.00 2012-03-09 01:23:51.262 069 13143.29 315.83 56714.28 88888.00 2012-03-09 01:23:52.262 069 13143.42 315.33 56714.52 88888.00 2012-03-09 01:23:53.262 069 13143.04 315.08 56714.40 88888.00 2012-03-09 01:23:54.262 069 13142.65 314.34 56715.01 88888.00 2012-03-09 01:23:55.262 069 13143.81 314.59 56713.91 88888.00 2012-03-09 01:23:56.262 069 13144.33 313.97 56713.79 88888.00 2012-03-09 01:23:57.262 069 13144.21 313.97 56713.54 88888.00 2012-03-09 01:23:58.262 069 13144.46 314.46 56713.30 88888.00 2012-03-09 01:23:59.262 069 13145.37 314.34 56712.69 88888.00 2012-03-09 01:24:00.262 069 13145.24 313.47 56713.79 88888.00 2012-03-09 01:24:01.262 069 13145.50 313.60 56713.05 88888.00 2012-03-09 01:24:02.262 069 13145.89 313.85 56712.57 88888.00 2012-03-09 01:24:03.262 069 13147.06 313.47 56712.08 88888.00 2012-03-09 01:24:04.262 069 13147.06 313.60 56711.95 88888.00 2012-03-09 01:24:05.262 069 13147.45 313.60 56711.95 88888.00 2012-03-09 01:24:06.262 069 13148.10 313.35 56711.34 88888.00 2012-03-09 01:24:07.262 069 13148.10 312.73 56711.22 88888.00 2012-03-09 01:24:08.262 069 13148.49 312.98 56710.98 88888.00 2012-03-09 01:24:09.262 069 13149.40 313.23 56711.34 88888.00 2012-03-09 01:24:10.262 069 13149.01 311.99 56711.34 88888.00 2012-03-09 01:24:11.262 069 13149.27 312.98 56710.49 88888.00 2012-03-09 01:24:12.262 069 13149.79 313.23 56710.98 88888.00 2012-03-09 01:24:13.262 069 13149.40 313.23 56710.61 88888.00 2012-03-09 01:24:14.262 069 13148.75 312.98 56710.12 88888.00 2012-03-09 01:24:15.262 069 13149.14 312.61 56711.10 88888.00 2012-03-09 01:24:16.262 069 13149.92 313.60 56710.61 88888.00 2012-03-09 01:24:17.262 069 13149.14 312.48 56710.49 88888.00 2012-03-09 01:24:18.262 069 13149.27 312.36 56709.88 88888.00 2012-03-09 01:24:19.262 069 13148.49 312.73 56710.12 88888.00 2012-03-09 01:24:20.262 069 13149.01 312.48 56710.49 88888.00 2012-03-09 01:24:21.262 069 13149.53 312.24 56710.49 88888.00 2012-03-09 01:24:22.262 069 13149.66 312.61 56710.73 88888.00 2012-03-09 01:24:23.262 069 13149.53 311.99 56710.00 88888.00 2012-03-09 01:24:24.262 069 13150.05 311.86 56709.88 88888.00 2012-03-09 01:24:25.262 069 13149.79 312.36 56710.12 88888.00 2012-03-09 01:24:26.262 069 13150.18 311.86 56710.12 88888.00 2012-03-09 01:24:27.262 069 13150.57 312.24 56709.39 88888.00 2012-03-09 01:24:28.262 069 13151.35 312.36 56709.51 88888.00 2012-03-09 01:24:29.262 069 13151.87 312.24 56709.88 88888.00 2012-03-09 01:24:30.262 069 13151.74 312.36 56710.12 88888.00 2012-03-09 01:24:31.262 069 13152.39 312.61 56709.88 88888.00 2012-03-09 01:24:32.262 069 13152.65 312.36 56709.51 88888.00 2012-03-09 01:24:33.262 069 13153.43 313.10 56708.90 88888.00 2012-03-09 01:24:34.262 069 13153.30 312.73 56709.27 88888.00 2012-03-09 01:24:35.262 069 13154.08 312.85 56709.75 88888.00 2012-03-09 01:24:36.262 069 13154.34 311.62 56709.51 88888.00 2012-03-09 01:24:37.262 069 13155.25 312.11 56709.39 88888.00 2012-03-09 01:24:38.262 069 13155.38 312.48 56709.88 88888.00 2012-03-09 01:24:39.262 069 13155.12 311.86 56709.88 88888.00 2012-03-09 01:24:40.262 069 13155.77 312.36 56710.12 88888.00 2012-03-09 01:24:41.262 069 13155.90 312.11 56710.12 88888.00 2012-03-09 01:24:42.262 069 13155.38 311.99 56709.63 88888.00 2012-03-09 01:24:43.262 069 13156.03 311.74 56710.12 88888.00 2012-03-09 01:24:44.262 069 13155.90 311.62 56709.51 88888.00 2012-03-09 01:24:45.262 069 13156.03 311.49 56709.75 88888.00 2012-03-09 01:24:46.262 069 13156.03 311.62 56710.24 88888.00 2012-03-09 01:24:47.262 069 13156.29 311.86 56709.88 88888.00 2012-03-09 01:24:48.262 069 13154.99 310.87 56710.49 88888.00 2012-03-09 01:24:49.262 069 13156.16 311.86 56709.75 88888.00 2012-03-09 01:24:50.262 069 13155.64 312.11 56710.24 88888.00 2012-03-09 01:24:51.262 069 13156.55 312.24 56709.51 88888.00 2012-03-09 01:24:52.262 069 13156.29 311.99 56710.00 88888.00 2012-03-09 01:24:53.262 069 13157.46 311.62 56710.61 88888.00 2012-03-09 01:24:54.262 069 13157.07 312.11 56710.61 88888.00 2012-03-09 01:24:55.262 069 13156.81 312.36 56709.88 88888.00 2012-03-09 01:24:56.262 069 13157.85 311.12 56710.24 88888.00 2012-03-09 01:24:57.262 069 13158.76 311.74 56710.49 88888.00 2012-03-09 01:24:58.262 069 13159.28 311.86 56710.37 88888.00 2012-03-09 01:24:59.262 069 13159.41 311.37 56710.37 88888.00 2012-03-09 01:25:00.262 069 13160.32 311.86 56711.10 88888.00 2012-03-09 01:25:01.262 069 13159.80 311.86 56710.86 88888.00 2012-03-09 01:25:02.262 069 13160.84 311.74 56710.86 88888.00 2012-03-09 01:25:03.262 069 13161.23 311.62 56711.83 88888.00 2012-03-09 01:25:04.262 069 13160.97 311.74 56710.73 88888.00 2012-03-09 01:25:05.262 069 13161.75 311.12 56711.95 88888.00 2012-03-09 01:25:06.262 069 13162.26 311.99 56711.59 88888.00 2012-03-09 01:25:07.262 069 13162.39 311.37 56711.95 88888.00 2012-03-09 01:25:08.262 069 13162.39 311.86 56712.20 88888.00 2012-03-09 01:25:09.262 069 13162.00 311.74 56712.08 88888.00 2012-03-09 01:25:10.262 069 13162.65 312.61 56712.57 88888.00 2012-03-09 01:25:11.262 069 13162.91 312.24 56711.59 88888.00 2012-03-09 01:25:12.262 069 13163.43 312.73 56712.81 88888.00 2012-03-09 01:25:13.262 069 13163.17 312.98 56712.32 88888.00 2012-03-09 01:25:14.262 069 13164.21 312.85 56713.18 88888.00 2012-03-09 01:25:15.262 069 13163.82 313.60 56712.69 88888.00 2012-03-09 01:25:16.262 069 13163.82 312.85 56713.05 88888.00 2012-03-09 01:25:17.262 069 13164.34 313.35 56713.05 88888.00 2012-03-09 01:25:18.262 069 13164.47 312.85 56714.16 88888.00 2012-03-09 01:25:19.262 069 13164.60 313.35 56714.64 88888.00 2012-03-09 01:25:20.262 069 13165.90 313.23 56714.16 88888.00 2012-03-09 01:25:21.262 069 13165.25 313.23 56714.89 88888.00 2012-03-09 01:25:22.262 069 13166.16 313.23 56715.13 88888.00 2012-03-09 01:25:23.262 069 13166.16 313.47 56715.01 88888.00 2012-03-09 01:25:24.262 069 13165.77 313.60 56715.50 88888.00 2012-03-09 01:25:25.262 069 13166.55 312.85 56715.26 88888.00 2012-03-09 01:25:26.262 069 13166.68 312.85 56715.99 88888.00 2012-03-09 01:25:27.262 069 13166.81 313.10 56716.84 88888.00 2012-03-09 01:25:28.262 069 13167.07 313.23 56716.97 88888.00 2012-03-09 01:25:29.262 069 13167.46 314.34 56716.72 88888.00 2012-03-09 01:25:30.262 069 13166.94 314.09 56717.21 88888.00 2012-03-09 01:25:31.262 069 13167.07 314.71 56717.95 88888.00 2012-03-09 01:25:32.262 069 13167.33 314.96 56718.31 88888.00 2012-03-09 01:25:33.262 069 13167.59 314.46 56718.43 88888.00 2012-03-09 01:25:34.262 069 13167.07 314.34 56718.19 88888.00 2012-03-09 01:25:35.262 069 13167.59 314.59 56718.56 88888.00 2012-03-09 01:25:36.262 069 13167.20 315.21 56718.80 88888.00 2012-03-09 01:25:37.262 069 13167.46 314.46 56719.17 88888.00 2012-03-09 01:25:38.262 069 13167.46 314.71 56719.29 88888.00 2012-03-09 01:25:39.262 069 13167.46 314.71 56719.66 88888.00 2012-03-09 01:25:40.262 069 13167.46 314.84 56719.41 88888.00 2012-03-09 01:25:41.262 069 13166.94 313.97 56720.15 88888.00 2012-03-09 01:25:42.262 069 13166.81 315.08 56720.51 88888.00 2012-03-09 01:25:43.262 069 13166.03 314.22 56720.64 88888.00 2012-03-09 01:25:44.262 069 13166.42 315.08 56720.64 88888.00 2012-03-09 01:25:45.262 069 13166.42 314.84 56721.61 88888.00 2012-03-09 01:25:46.262 069 13166.94 315.08 56721.37 88888.00 2012-03-09 01:25:47.262 069 13166.68 314.46 56721.98 88888.00 2012-03-09 01:25:48.262 069 13166.55 315.58 56721.12 88888.00 2012-03-09 01:25:49.262 069 13166.81 314.46 56722.10 88888.00 2012-03-09 01:25:50.262 069 13167.59 314.46 56722.35 88888.00 2012-03-09 01:25:51.262 069 13166.94 315.58 56721.98 88888.00 2012-03-09 01:25:52.262 069 13166.94 315.46 56722.47 88888.00 2012-03-09 01:25:53.262 069 13167.20 315.33 56722.59 88888.00 2012-03-09 01:25:54.262 069 13167.20 315.95 56723.08 88888.00 2012-03-09 01:25:55.262 069 13168.24 316.45 56722.96 88888.00 2012-03-09 01:25:56.262 069 13168.24 316.57 56723.57 88888.00 2012-03-09 01:25:57.262 069 13168.63 316.82 56723.57 88888.00 2012-03-09 01:25:58.262 069 13168.89 317.56 56724.06 88888.00 2012-03-09 01:25:59.262 069 13169.15 317.93 56724.79 88888.00 2012-03-09 01:26:00.262 069 13169.93 318.18 56724.55 88888.00 2012-03-09 01:26:01.262 069 13170.32 319.05 56724.55 88888.00 2012-03-09 01:26:02.262 069 13170.19 319.05 56725.04 88888.00 2012-03-09 01:26:03.262 069 13171.10 320.16 56725.16 88888.00 2012-03-09 01:26:04.262 069 13171.49 319.67 56724.79 88888.00 2012-03-09 01:26:05.262 069 13172.14 320.78 56725.16 88888.00 2012-03-09 01:26:06.262 069 13172.27 320.16 56725.40 88888.00 2012-03-09 01:26:07.262 069 13172.66 321.77 56725.04 88888.00 2012-03-09 01:26:08.262 069 13173.05 321.77 56725.89 88888.00 2012-03-09 01:26:09.262 069 13173.83 322.14 56726.02 88888.00 2012-03-09 01:26:10.262 069 13174.35 322.76 56726.02 88888.00 2012-03-09 01:26:11.262 069 13175.13 322.64 56726.50 88888.00 2012-03-09 01:26:12.262 069 13175.39 323.01 56726.26 88888.00 2012-03-09 01:26:13.262 069 13174.74 323.63 56726.38 88888.00 2012-03-09 01:26:14.262 069 13175.65 323.26 56725.89 88888.00 2012-03-09 01:26:15.262 069 13175.91 323.75 56726.26 88888.00 2012-03-09 01:26:16.262 069 13176.56 324.00 56726.87 88888.00 2012-03-09 01:26:17.262 069 13177.47 324.25 56726.87 88888.00 2012-03-09 01:26:18.262 069 13177.08 325.36 56726.99 88888.00 2012-03-09 01:26:19.262 069 13177.34 325.24 56727.36 88888.00 2012-03-09 01:26:20.262 069 13177.34 325.74 56727.36 88888.00 2012-03-09 01:26:21.262 069 13177.60 325.36 56727.73 88888.00 2012-03-09 01:26:22.262 069 13177.86 326.48 56727.97 88888.00 2012-03-09 01:26:23.262 069 13177.47 326.48 56728.21 88888.00 2012-03-09 01:26:24.262 069 13177.21 326.73 56729.07 88888.00 2012-03-09 01:26:25.262 069 13177.99 326.73 56728.34 88888.00 2012-03-09 01:26:26.262 069 13176.95 326.85 56729.20 88888.00 2012-03-09 01:26:27.262 069 13176.56 327.35 56728.58 88888.00 2012-03-09 01:26:28.262 069 13176.43 327.96 56728.95 88888.00 2012-03-09 01:26:29.262 069 13175.91 327.59 56729.20 88888.00 2012-03-09 01:26:30.262 069 13175.39 328.21 56729.44 88888.00 2012-03-09 01:26:31.262 069 13175.13 328.09 56728.95 88888.00 2012-03-09 01:26:32.262 069 13175.65 328.58 56729.32 88888.00 2012-03-09 01:26:33.262 069 13174.48 327.96 56729.93 88888.00 2012-03-09 01:26:34.262 069 13173.70 328.46 56729.80 88888.00 2012-03-09 01:26:35.262 069 13173.83 327.96 56730.05 88888.00 2012-03-09 01:26:36.262 069 13172.79 327.84 56731.03 88888.00 2012-03-09 01:26:37.262 069 13172.92 327.35 56730.54 88888.00 2012-03-09 01:26:38.262 069 13171.49 327.22 56731.03 88888.00 2012-03-09 01:26:39.262 069 13170.97 327.10 56730.79 88888.00 2012-03-09 01:26:40.262 069 13170.58 326.60 56730.91 88888.00 2012-03-09 01:26:41.262 069 13170.19 326.23 56731.64 88888.00 2012-03-09 01:26:42.262 069 13169.67 326.23 56731.39 88888.00 2012-03-09 01:26:43.262 069 13168.24 325.74 56730.91 88888.00 2012-03-09 01:26:44.262 069 13167.07 324.50 56731.52 88888.00 2012-03-09 01:26:45.262 069 13166.94 325.24 56731.39 88888.00 2012-03-09 01:26:46.262 069 13166.55 325.61 56731.39 88888.00 2012-03-09 01:26:47.262 069 13165.77 324.62 56731.64 88888.00 2012-03-09 01:26:48.262 069 13165.64 323.75 56730.91 88888.00 2012-03-09 01:26:49.262 069 13165.64 324.25 56731.64 88888.00 2012-03-09 01:26:50.262 069 13164.73 324.25 56731.39 88888.00 2012-03-09 01:26:51.262 069 13164.86 324.25 56731.64 88888.00 2012-03-09 01:26:52.262 069 13163.95 323.63 56731.88 88888.00 2012-03-09 01:26:53.262 069 13164.34 323.38 56730.79 88888.00 2012-03-09 01:26:54.262 069 13163.95 323.63 56731.76 88888.00 2012-03-09 01:26:55.262 069 13164.47 323.38 56731.39 88888.00 2012-03-09 01:26:56.262 069 13163.82 323.01 56731.39 88888.00 2012-03-09 01:26:57.262 069 13164.21 323.38 56731.76 88888.00 2012-03-09 01:26:58.262 069 13164.34 323.13 56731.76 88888.00 2012-03-09 01:26:59.262 069 13163.95 323.38 56730.91 88888.00 2012-03-09 01:27:00.262 069 13164.47 323.13 56731.76 88888.00 2012-03-09 01:27:01.262 069 13164.73 322.76 56731.03 88888.00 2012-03-09 01:27:02.262 069 13164.86 323.38 56730.79 88888.00 2012-03-09 01:27:03.262 069 13164.34 323.26 56731.15 88888.00 2012-03-09 01:27:04.262 069 13164.47 323.38 56730.66 88888.00 2012-03-09 01:27:05.262 069 13164.21 321.65 56731.52 88888.00 2012-03-09 01:27:06.262 069 13164.08 322.39 56731.27 88888.00 2012-03-09 01:27:07.262 069 13163.69 321.65 56731.15 88888.00 2012-03-09 01:27:08.262 069 13163.04 321.65 56731.52 88888.00 2012-03-09 01:27:09.262 069 13162.91 319.79 56731.39 88888.00 2012-03-09 01:27:10.262 069 13161.36 320.16 56731.39 88888.00 2012-03-09 01:27:11.262 069 13161.62 319.30 56731.76 88888.00 2012-03-09 01:27:12.262 069 13160.97 318.55 56732.13 88888.00 2012-03-09 01:27:13.262 069 13160.71 317.31 56731.15 88888.00 2012-03-09 01:27:14.262 069 13159.67 317.56 56731.52 88888.00 2012-03-09 01:27:15.262 069 13159.41 316.69 56731.88 88888.00 2012-03-09 01:27:16.262 069 13159.54 317.69 56732.01 88888.00 2012-03-09 01:27:17.262 069 13159.02 317.31 56732.25 88888.00 2012-03-09 01:27:18.262 069 13158.76 317.31 56731.88 88888.00 2012-03-09 01:27:19.262 069 13158.63 317.19 56732.01 88888.00 2012-03-09 01:27:20.262 069 13159.02 316.94 56731.52 88888.00 2012-03-09 01:27:21.262 069 13158.63 317.69 56731.03 88888.00 2012-03-09 01:27:22.262 069 13158.50 318.06 56731.52 88888.00 2012-03-09 01:27:23.262 069 13157.98 318.18 56731.88 88888.00 2012-03-09 01:27:24.262 069 13158.50 317.93 56732.13 88888.00 2012-03-09 01:27:25.262 069 13158.24 318.92 56732.13 88888.00 2012-03-09 01:27:26.262 069 13158.50 318.80 56731.76 88888.00 2012-03-09 01:27:27.262 069 13157.07 319.05 56731.76 88888.00 2012-03-09 01:27:28.262 069 13157.46 319.17 56731.27 88888.00 2012-03-09 01:27:29.262 069 13156.68 319.42 56731.15 88888.00 2012-03-09 01:27:30.262 069 13156.55 319.54 56731.64 88888.00 2012-03-09 01:27:31.262 069 13155.90 319.42 56731.52 88888.00 2012-03-09 01:27:32.262 069 13155.38 318.92 56730.79 88888.00 2012-03-09 01:27:33.262 069 13155.25 319.30 56731.15 88888.00 2012-03-09 01:27:34.262 069 13154.47 319.05 56730.42 88888.00 2012-03-09 01:27:35.262 069 13153.82 319.17 56730.42 88888.00 2012-03-09 01:27:36.262 069 13153.56 318.92 56730.54 88888.00 2012-03-09 01:27:37.262 069 13152.52 318.06 56730.29 88888.00 2012-03-09 01:27:38.262 069 13152.39 317.81 56730.05 88888.00 2012-03-09 01:27:39.262 069 13152.26 318.06 56729.56 88888.00 2012-03-09 01:27:40.262 069 13150.70 316.94 56730.05 88888.00 2012-03-09 01:27:41.262 069 13151.48 317.44 56728.95 88888.00 2012-03-09 01:27:42.262 069 13150.31 316.94 56729.20 88888.00 2012-03-09 01:27:43.262 069 13150.44 317.31 56729.20 88888.00 2012-03-09 01:27:44.262 069 13149.27 316.20 56728.95 88888.00 2012-03-09 01:27:45.262 069 13149.01 316.07 56728.34 88888.00 2012-03-09 01:27:46.262 069 13150.05 316.20 56728.34 88888.00 2012-03-09 01:27:47.262 069 13149.92 316.32 56727.48 88888.00 2012-03-09 01:27:48.262 069 13149.66 315.33 56727.73 88888.00 2012-03-09 01:27:49.262 069 13149.66 315.83 56727.12 88888.00 2012-03-09 01:27:50.262 069 13150.18 316.07 56726.38 88888.00 2012-03-09 01:27:51.262 069 13150.18 315.58 56726.26 88888.00 2012-03-09 01:27:52.262 069 13150.31 316.07 56726.75 88888.00 2012-03-09 01:27:53.262 069 13149.92 315.46 56726.02 88888.00 2012-03-09 01:27:54.262 069 13149.66 315.58 56725.89 88888.00 2012-03-09 01:27:55.262 069 13149.79 315.83 56725.53 88888.00 2012-03-09 01:27:56.262 069 13149.92 315.95 56725.77 88888.00 2012-03-09 01:27:57.262 069 13150.57 315.21 56725.53 88888.00 2012-03-09 01:27:58.262 069 13149.92 314.84 56724.43 88888.00 2012-03-09 01:27:59.262 069 13150.31 315.21 56725.28 88888.00 2012-03-09 01:28:00.262 069 13150.70 315.83 56724.06 88888.00 2012-03-09 01:28:01.262 069 13149.66 315.46 56724.30 88888.00 2012-03-09 01:28:02.262 069 13150.18 315.21 56724.30 88888.00 2012-03-09 01:28:03.262 069 13149.53 314.96 56723.57 88888.00 2012-03-09 01:28:04.262 069 13149.92 315.21 56724.06 88888.00 2012-03-09 01:28:05.262 069 13149.79 315.70 56723.82 88888.00 2012-03-09 01:28:06.262 069 13149.92 315.21 56723.82 88888.00 2012-03-09 01:28:07.262 069 13150.05 315.08 56723.32 88888.00 2012-03-09 01:28:08.262 069 13150.18 315.58 56722.96 88888.00 2012-03-09 01:28:09.262 069 13150.31 315.46 56723.82 88888.00 2012-03-09 01:28:10.262 069 13151.35 315.70 56723.45 88888.00 2012-03-09 01:28:11.262 069 13151.22 315.83 56722.59 88888.00 2012-03-09 01:28:12.262 069 13150.96 315.83 56722.59 88888.00 2012-03-09 01:28:13.262 069 13152.00 317.07 56722.59 88888.00 2012-03-09 01:28:14.262 069 13151.48 316.45 56722.35 88888.00 2012-03-09 01:28:15.262 069 13152.00 315.70 56722.35 88888.00 2012-03-09 01:28:16.262 069 13152.65 316.94 56722.23 88888.00 2012-03-09 01:28:17.262 069 13152.91 316.57 56721.73 88888.00 2012-03-09 01:28:18.262 069 13152.91 316.69 56721.73 88888.00 2012-03-09 01:28:19.262 069 13153.56 317.31 56721.49 88888.00 2012-03-09 01:28:20.262 069 13152.52 317.07 56721.25 88888.00 2012-03-09 01:28:21.262 069 13153.82 316.94 56721.25 88888.00 2012-03-09 01:28:22.262 069 13154.08 316.69 56720.88 88888.00 2012-03-09 01:28:23.262 069 13153.69 316.57 56720.88 88888.00 2012-03-09 01:28:24.262 069 13154.73 316.94 56720.88 88888.00 2012-03-09 01:28:25.262 069 13154.34 316.82 56720.39 88888.00 2012-03-09 01:28:26.262 069 13154.08 317.44 56720.39 88888.00 2012-03-09 01:28:27.262 069 13154.60 316.69 56720.15 88888.00 2012-03-09 01:28:28.262 069 13154.34 317.56 56719.54 88888.00 2012-03-09 01:28:29.262 069 13154.86 317.93 56719.29 88888.00 2012-03-09 01:28:30.262 069 13154.73 317.07 56719.17 88888.00 2012-03-09 01:28:31.262 069 13154.60 317.31 56719.90 88888.00 2012-03-09 01:28:32.262 069 13154.47 317.69 56719.41 88888.00 2012-03-09 01:28:33.262 069 13154.99 317.56 56719.41 88888.00 2012-03-09 01:28:34.262 069 13155.25 317.19 56719.17 88888.00 2012-03-09 01:28:35.262 069 13154.47 317.56 56719.29 88888.00 2012-03-09 01:28:36.262 069 13154.99 317.31 56718.43 88888.00 2012-03-09 01:28:37.262 069 13153.95 317.07 56719.66 88888.00 2012-03-09 01:28:38.262 069 13154.08 317.19 56718.43 88888.00 2012-03-09 01:28:39.262 069 13154.08 317.19 56719.17 88888.00 2012-03-09 01:28:40.262 069 13154.47 317.19 56718.93 88888.00 2012-03-09 01:28:41.262 069 13154.34 316.94 56719.41 88888.00 2012-03-09 01:28:42.262 069 13154.47 317.07 56719.66 88888.00 2012-03-09 01:28:43.262 069 13154.34 317.07 56718.56 88888.00 2012-03-09 01:28:44.262 069 13153.69 315.95 56719.54 88888.00 2012-03-09 01:28:45.262 069 13153.82 316.20 56719.41 88888.00 2012-03-09 01:28:46.262 069 13154.08 316.57 56719.41 88888.00 2012-03-09 01:28:47.262 069 13152.91 316.20 56718.19 88888.00 2012-03-09 01:28:48.262 069 13152.78 315.95 56719.29 88888.00 2012-03-09 01:28:49.262 069 13152.91 315.58 56718.93 88888.00 2012-03-09 01:28:50.262 069 13152.78 315.95 56718.43 88888.00 2012-03-09 01:28:51.262 069 13151.35 315.33 56718.68 88888.00 2012-03-09 01:28:52.262 069 13151.87 315.21 56718.93 88888.00 2012-03-09 01:28:53.262 069 13151.35 315.08 56719.54 88888.00 2012-03-09 01:28:54.262 069 13151.74 314.59 56719.41 88888.00 2012-03-09 01:28:55.262 069 13150.96 314.09 56719.29 88888.00 2012-03-09 01:28:56.262 069 13150.96 314.84 56718.68 88888.00 2012-03-09 01:28:57.262 069 13150.96 314.09 56718.93 88888.00 2012-03-09 01:28:58.262 069 13149.79 314.34 56719.41 88888.00 2012-03-09 01:28:59.262 069 13149.14 314.09 56719.17 88888.00 2012-03-09 01:29:00.262 069 13148.88 313.97 56719.17 88888.00 2012-03-09 01:29:01.262 069 13148.10 313.35 56718.93 88888.00 2012-03-09 01:29:02.262 069 13147.71 313.60 56719.41 88888.00 2012-03-09 01:29:03.262 069 13147.84 314.22 56718.93 88888.00 2012-03-09 01:29:04.262 069 13147.58 312.85 56718.43 88888.00 2012-03-09 01:29:05.262 069 13147.84 313.10 56718.68 88888.00 2012-03-09 01:29:06.262 069 13147.71 312.61 56718.93 88888.00 2012-03-09 01:29:07.262 069 13147.58 312.85 56718.31 88888.00 2012-03-09 01:29:08.262 069 13147.06 313.10 56718.93 88888.00 2012-03-09 01:29:09.262 069 13147.32 313.10 56718.19 88888.00 2012-03-09 01:29:10.262 069 13147.71 312.85 56718.56 88888.00 2012-03-09 01:29:11.262 069 13147.32 312.85 56718.43 88888.00 2012-03-09 01:29:12.262 069 13147.58 313.10 56718.19 88888.00 2012-03-09 01:29:13.262 069 13148.36 313.60 56718.80 88888.00 2012-03-09 01:29:14.262 069 13148.10 313.47 56718.68 88888.00 2012-03-09 01:29:15.262 069 13148.62 314.22 56719.05 88888.00 2012-03-09 01:29:16.262 069 13148.49 313.72 56718.93 88888.00 2012-03-09 01:29:17.262 069 13148.36 313.35 56718.68 88888.00 2012-03-09 01:29:18.262 069 13149.01 314.22 56718.80 88888.00 2012-03-09 01:29:19.262 069 13149.01 314.09 56718.93 88888.00 2012-03-09 01:29:20.262 069 13149.40 314.71 56719.90 88888.00 2012-03-09 01:29:21.262 069 13149.01 314.22 56718.56 88888.00 2012-03-09 01:29:22.262 069 13149.27 315.08 56719.41 88888.00 2012-03-09 01:29:23.262 069 13149.66 315.33 56719.54 88888.00 2012-03-09 01:29:24.262 069 13150.05 314.71 56718.93 88888.00 2012-03-09 01:29:25.262 069 13149.92 314.59 56719.41 88888.00 2012-03-09 01:29:26.262 069 13150.57 315.70 56719.54 88888.00 2012-03-09 01:29:27.262 069 13151.09 315.58 56719.90 88888.00 2012-03-09 01:29:28.262 069 13150.70 316.45 56720.15 88888.00 2012-03-09 01:29:29.262 069 13151.61 316.57 56719.78 88888.00 2012-03-09 01:29:30.262 069 13151.48 316.20 56720.15 88888.00 2012-03-09 01:29:31.262 069 13152.13 317.19 56719.90 88888.00 2012-03-09 01:29:32.262 069 13152.13 316.94 56720.88 88888.00 2012-03-09 01:29:33.262 069 13152.39 317.31 56720.39 88888.00 2012-03-09 01:29:34.262 069 13152.39 316.69 56720.76 88888.00 2012-03-09 01:29:35.262 069 13153.30 317.69 56720.39 88888.00 2012-03-09 01:29:36.262 069 13153.56 317.56 56721.49 88888.00 2012-03-09 01:29:37.262 069 13154.08 317.07 56722.35 88888.00 2012-03-09 01:29:38.262 069 13153.56 317.44 56722.23 88888.00 2012-03-09 01:29:39.262 069 13153.82 316.94 56722.96 88888.00 2012-03-09 01:29:40.262 069 13153.82 316.94 56722.47 88888.00 2012-03-09 01:29:41.262 069 13153.69 316.69 56722.35 88888.00 2012-03-09 01:29:42.262 069 13153.69 317.44 56722.71 88888.00 2012-03-09 01:29:43.262 069 13153.82 317.93 56723.08 88888.00 2012-03-09 01:29:44.262 069 13153.30 318.55 56723.57 88888.00 2012-03-09 01:29:45.262 069 13153.69 317.81 56723.20 88888.00 2012-03-09 01:29:46.262 069 13152.65 318.55 56723.32 88888.00 2012-03-09 01:29:47.262 069 13153.30 318.68 56724.18 88888.00 2012-03-09 01:29:48.262 069 13153.30 318.68 56723.82 88888.00 2012-03-09 01:29:49.262 069 13153.30 319.05 56724.30 88888.00 2012-03-09 01:29:50.262 069 13152.91 318.80 56724.55 88888.00 2012-03-09 01:29:51.262 069 13153.69 318.30 56724.79 88888.00 2012-03-09 01:29:52.262 069 13153.43 318.80 56725.04 88888.00 2012-03-09 01:29:53.262 069 13153.30 319.05 56724.43 88888.00 2012-03-09 01:29:54.262 069 13153.30 318.55 56724.30 88888.00 2012-03-09 01:29:55.262 069 13153.04 318.80 56724.30 88888.00 2012-03-09 01:29:56.262 069 13153.56 318.68 56725.65 88888.00 2012-03-09 01:29:57.262 069 13154.08 319.17 56725.28 88888.00 2012-03-09 01:29:58.262 069 13153.95 320.16 56725.53 88888.00 2012-03-09 01:29:59.261 069 13154.08 319.79 56725.40 88888.00 2012-03-09 01:30:00.261 069 13154.60 319.91 56725.89 88888.00 2012-03-09 01:30:01.261 069 13154.99 319.79 56725.53 88888.00 2012-03-09 01:30:02.261 069 13154.99 319.54 56726.26 88888.00 2012-03-09 01:30:03.261 069 13155.25 319.54 56725.89 88888.00 2012-03-09 01:30:04.261 069 13155.38 320.16 56726.02 88888.00 2012-03-09 01:30:05.261 069 13155.38 320.29 56725.89 88888.00 2012-03-09 01:30:06.261 069 13155.77 320.53 56726.38 88888.00 2012-03-09 01:30:07.261 069 13155.51 320.16 56727.12 88888.00 2012-03-09 01:30:08.261 069 13155.64 320.16 56725.77 88888.00 2012-03-09 01:30:09.261 069 13156.42 320.41 56726.38 88888.00 2012-03-09 01:30:10.261 069 13156.03 320.78 56726.75 88888.00 2012-03-09 01:30:11.261 069 13156.81 320.53 56726.87 88888.00 2012-03-09 01:30:12.261 069 13156.42 320.53 56727.48 88888.00 2012-03-09 01:30:13.261 069 13156.81 321.03 56727.24 88888.00 2012-03-09 01:30:14.261 069 13157.07 320.78 56726.75 88888.00 2012-03-09 01:30:15.261 069 13157.33 321.15 56727.48 88888.00 2012-03-09 01:30:16.261 069 13156.81 321.65 56727.97 88888.00 2012-03-09 01:30:17.261 069 13157.20 321.15 56726.87 88888.00 2012-03-09 01:30:18.261 069 13158.11 321.77 56726.87 88888.00 2012-03-09 01:30:19.261 069 13157.20 321.28 56727.24 88888.00 2012-03-09 01:30:20.261 069 13156.68 322.64 56727.36 88888.00 2012-03-09 01:30:21.261 069 13157.59 322.14 56727.36 88888.00 2012-03-09 01:30:22.261 069 13158.11 323.01 56726.99 88888.00 2012-03-09 01:30:23.261 069 13157.33 322.89 56727.24 88888.00 2012-03-09 01:30:24.261 069 13157.46 323.01 56727.36 88888.00 2012-03-09 01:30:25.261 069 13157.46 323.01 56727.36 88888.00 2012-03-09 01:30:26.261 069 13157.85 323.26 56727.48 88888.00 2012-03-09 01:30:27.261 069 13157.46 324.25 56727.24 88888.00 2012-03-09 01:30:28.261 069 13158.11 324.00 56727.73 88888.00 2012-03-09 01:30:29.261 069 13157.46 324.00 56727.85 88888.00 2012-03-09 01:30:30.261 069 13157.72 324.62 56727.97 88888.00 2012-03-09 01:30:31.261 069 13158.11 324.25 56727.73 88888.00 2012-03-09 01:30:32.261 069 13157.98 324.50 56728.34 88888.00 2012-03-09 01:30:33.261 069 13158.11 324.25 56727.97 88888.00 2012-03-09 01:30:34.261 069 13158.11 324.50 56727.12 88888.00 2012-03-09 01:30:35.261 069 13157.46 324.87 56727.61 88888.00 2012-03-09 01:30:36.261 069 13156.94 324.87 56727.73 88888.00 2012-03-09 01:30:37.261 069 13157.33 324.13 56727.73 88888.00 2012-03-09 01:30:38.261 069 13157.85 324.62 56727.73 88888.00 2012-03-09 01:30:39.261 069 13157.72 325.12 56727.73 88888.00 2012-03-09 01:30:40.261 069 13157.72 324.74 56728.09 88888.00 2012-03-09 01:30:41.261 069 13158.11 325.36 56727.48 88888.00 2012-03-09 01:30:42.261 069 13159.41 325.74 56727.85 88888.00 2012-03-09 01:30:43.261 069 13158.76 325.86 56727.97 88888.00 2012-03-09 01:30:44.261 069 13159.41 325.74 56728.21 88888.00 2012-03-09 01:30:45.261 069 13159.67 325.61 56728.09 88888.00 2012-03-09 01:30:46.261 069 13159.67 326.23 56727.61 88888.00 2012-03-09 01:30:47.261 069 13159.67 326.35 56728.34 88888.00 2012-03-09 01:30:48.261 069 13160.19 326.23 56727.61 88888.00 2012-03-09 01:30:49.261 069 13160.32 325.61 56728.09 88888.00 2012-03-09 01:30:50.261 069 13159.93 325.24 56728.46 88888.00 2012-03-09 01:30:51.261 069 13160.06 324.87 56727.73 88888.00 2012-03-09 01:30:52.261 069 13159.80 324.87 56727.97 88888.00 2012-03-09 01:30:53.261 069 13160.19 325.36 56727.85 88888.00 2012-03-09 01:30:54.261 069 13159.67 324.62 56727.85 88888.00 2012-03-09 01:30:55.261 069 13159.80 324.25 56728.21 88888.00 2012-03-09 01:30:56.261 069 13160.32 325.12 56727.73 88888.00 2012-03-09 01:30:57.261 069 13160.32 324.87 56727.97 88888.00 2012-03-09 01:30:58.261 069 13159.15 324.62 56728.46 88888.00 2012-03-09 01:30:59.261 069 13159.67 324.87 56728.21 88888.00 2012-03-09 01:31:00.261 069 13159.41 324.87 56727.97 88888.00 2012-03-09 01:31:01.261 069 13159.28 324.62 56728.21 88888.00 2012-03-09 01:31:02.261 069 13160.58 324.99 56728.21 88888.00 2012-03-09 01:31:03.261 069 13159.80 324.87 56727.85 88888.00 2012-03-09 01:31:04.261 069 13160.45 324.62 56727.97 88888.00 2012-03-09 01:31:05.261 069 13160.19 324.87 56728.21 88888.00 2012-03-09 01:31:06.261 069 13160.45 324.62 56728.34 88888.00 2012-03-09 01:31:07.261 069 13160.71 324.74 56728.21 88888.00 2012-03-09 01:31:08.261 069 13161.10 324.25 56728.58 88888.00 2012-03-09 01:31:09.261 069 13160.45 324.00 56728.95 88888.00 2012-03-09 01:31:10.261 069 13160.58 324.74 56728.34 88888.00 2012-03-09 01:31:11.261 069 13161.23 324.00 56728.58 88888.00 2012-03-09 01:31:12.261 069 13161.49 323.75 56728.46 88888.00 2012-03-09 01:31:13.261 069 13161.36 324.13 56728.71 88888.00 2012-03-09 01:31:14.261 069 13161.36 324.00 56728.58 88888.00 2012-03-09 01:31:15.261 069 13161.62 323.13 56728.83 88888.00 2012-03-09 01:31:16.261 069 13161.62 323.63 56729.07 88888.00 2012-03-09 01:31:17.261 069 13161.88 323.63 56728.71 88888.00 2012-03-09 01:31:18.261 069 13162.52 323.38 56729.20 88888.00 2012-03-09 01:31:19.261 069 13162.13 323.01 56729.68 88888.00 2012-03-09 01:31:20.261 069 13162.13 323.51 56729.56 88888.00 2012-03-09 01:31:21.261 069 13162.65 323.13 56729.32 88888.00 2012-03-09 01:31:22.261 069 13163.43 323.26 56729.80 88888.00 2012-03-09 01:31:23.261 069 13163.17 323.26 56729.80 88888.00 2012-03-09 01:31:24.261 069 13163.17 322.39 56729.93 88888.00 2012-03-09 01:31:25.261 069 13163.56 322.76 56730.05 88888.00 2012-03-09 01:31:26.261 069 13163.69 322.89 56729.68 88888.00 2012-03-09 01:31:27.261 069 13163.69 322.27 56730.05 88888.00 2012-03-09 01:31:28.261 069 13163.69 322.64 56730.17 88888.00 2012-03-09 01:31:29.261 069 13163.17 322.39 56731.52 88888.00 2012-03-09 01:31:30.261 069 13163.04 322.76 56730.79 88888.00 2012-03-09 01:31:31.261 069 13163.04 323.01 56731.27 88888.00 2012-03-09 01:31:32.261 069 13163.30 322.76 56731.39 88888.00 2012-03-09 01:31:33.261 069 13163.30 322.64 56731.27 88888.00 2012-03-09 01:31:34.261 069 13162.52 321.90 56731.52 88888.00 2012-03-09 01:31:35.261 069 13163.56 322.64 56730.91 88888.00 2012-03-09 01:31:36.261 069 13163.30 322.39 56731.39 88888.00 2012-03-09 01:31:37.261 069 13163.82 321.65 56731.64 88888.00 2012-03-09 01:31:38.261 069 13163.17 321.77 56731.64 88888.00 2012-03-09 01:31:39.261 069 13163.17 322.02 56731.76 88888.00 2012-03-09 01:31:40.261 069 13163.43 322.14 56732.13 88888.00 2012-03-09 01:31:41.261 069 13163.56 321.90 56731.64 88888.00 2012-03-09 01:31:42.261 069 13163.69 322.02 56732.25 88888.00 2012-03-09 01:31:43.261 069 13163.43 321.40 56732.98 88888.00 2012-03-09 01:31:44.261 069 13163.95 321.52 56732.25 88888.00 2012-03-09 01:31:45.261 069 13164.47 321.65 56732.74 88888.00 2012-03-09 01:31:46.261 069 13164.34 321.15 56732.62 88888.00 2012-03-09 01:31:47.261 069 13164.21 321.77 56732.25 88888.00 2012-03-09 01:31:48.261 069 13163.69 322.64 56733.23 88888.00 2012-03-09 01:31:49.261 069 13164.73 322.14 56733.23 88888.00 2012-03-09 01:31:50.261 069 13164.60 322.52 56733.11 88888.00 2012-03-09 01:31:51.261 069 13165.64 322.39 56732.98 88888.00 2012-03-09 01:31:52.261 069 13165.77 322.76 56732.50 88888.00 2012-03-09 01:31:53.261 069 13166.16 323.51 56732.86 88888.00 2012-03-09 01:31:54.261 069 13166.29 323.88 56733.11 88888.00 2012-03-09 01:31:55.261 069 13166.29 323.88 56732.98 88888.00 2012-03-09 01:31:56.261 069 13166.55 323.88 56733.60 88888.00 2012-03-09 01:31:57.261 069 13167.98 324.37 56733.11 88888.00 2012-03-09 01:31:58.261 069 13167.07 324.13 56733.11 88888.00 2012-03-09 01:31:59.261 069 13167.72 323.75 56733.72 88888.00 2012-03-09 01:32:00.261 069 13168.37 324.25 56733.47 88888.00 2012-03-09 01:32:01.261 069 13167.59 324.62 56733.47 88888.00 2012-03-09 01:32:02.261 069 13168.24 324.25 56733.72 88888.00 2012-03-09 01:32:03.261 069 13168.37 324.25 56734.09 88888.00 2012-03-09 01:32:04.261 069 13169.02 323.63 56734.09 88888.00 2012-03-09 01:32:05.261 069 13169.15 323.88 56734.21 88888.00 2012-03-09 01:32:06.261 069 13168.63 324.50 56734.09 88888.00 2012-03-09 01:32:07.261 069 13169.54 324.62 56734.09 88888.00 2012-03-09 01:32:08.261 069 13169.93 324.62 56734.21 88888.00 2012-03-09 01:32:09.261 069 13170.06 324.74 56734.45 88888.00 2012-03-09 01:32:10.261 069 13171.23 324.87 56734.21 88888.00 2012-03-09 01:32:11.261 069 13171.75 325.36 56733.96 88888.00 2012-03-09 01:32:12.261 069 13171.62 324.37 56734.94 88888.00 2012-03-09 01:32:13.261 069 13172.53 325.12 56734.94 88888.00 2012-03-09 01:32:14.261 069 13172.40 325.61 56734.94 88888.00 2012-03-09 01:32:15.261 069 13172.40 324.87 56735.18 88888.00 2012-03-09 01:32:16.261 069 13172.53 324.87 56734.82 88888.00 2012-03-09 01:32:17.261 069 13173.57 325.24 56735.31 88888.00 2012-03-09 01:32:18.261 069 13173.31 325.36 56735.80 88888.00 2012-03-09 01:32:19.261 069 13173.44 325.74 56735.43 88888.00 2012-03-09 01:32:20.261 069 13173.44 325.36 56735.55 88888.00 2012-03-09 01:32:21.261 069 13173.44 324.99 56735.31 88888.00 2012-03-09 01:32:22.261 069 13173.44 325.12 56735.80 88888.00 2012-03-09 01:32:23.261 069 13173.44 326.11 56736.53 88888.00 2012-03-09 01:32:24.261 069 13173.70 325.24 56735.55 88888.00 2012-03-09 01:32:25.261 069 13173.70 324.87 56736.16 88888.00 2012-03-09 01:32:26.261 069 13173.70 325.36 56736.90 88888.00 2012-03-09 01:32:27.261 069 13173.57 325.12 56736.29 88888.00 2012-03-09 01:32:28.261 069 13173.83 324.74 56736.29 88888.00 2012-03-09 01:32:29.261 069 13173.44 324.99 56736.65 88888.00 2012-03-09 01:32:30.261 069 13173.31 325.74 56736.41 88888.00 2012-03-09 01:32:31.261 069 13173.83 324.74 56735.80 88888.00 2012-03-09 01:32:32.261 069 13174.22 325.49 56736.77 88888.00 2012-03-09 01:32:33.261 069 13174.48 325.74 56736.65 88888.00 2012-03-09 01:32:34.261 069 13174.74 325.74 56737.39 88888.00 2012-03-09 01:32:35.261 069 13174.74 325.86 56736.77 88888.00 2012-03-09 01:32:36.261 069 13175.26 326.11 56737.51 88888.00 2012-03-09 01:32:37.261 069 13176.17 325.74 56737.02 88888.00 2012-03-09 01:32:38.261 069 13176.69 326.60 56737.39 88888.00 2012-03-09 01:32:39.261 069 13177.34 325.86 56737.39 88888.00 2012-03-09 01:32:40.261 069 13177.60 325.86 56737.02 88888.00 2012-03-09 01:32:41.261 069 13178.38 325.86 56737.39 88888.00 2012-03-09 01:32:42.261 069 13179.42 325.86 56737.88 88888.00 2012-03-09 01:32:43.261 069 13178.64 325.74 56737.75 88888.00 2012-03-09 01:32:44.261 069 13179.80 325.24 56737.39 88888.00 2012-03-09 01:32:45.261 069 13179.80 325.98 56737.88 88888.00 2012-03-09 01:32:46.261 069 13180.58 325.74 56738.00 88888.00 2012-03-09 01:32:47.261 069 13179.42 325.86 56737.14 88888.00 2012-03-09 01:32:48.261 069 13181.36 325.61 56737.02 88888.00 2012-03-09 01:32:49.261 069 13181.23 325.86 56737.88 88888.00 2012-03-09 01:32:50.261 069 13181.36 325.49 56737.88 88888.00 2012-03-09 01:32:51.261 069 13182.14 326.11 56738.00 88888.00 2012-03-09 01:32:52.261 069 13181.23 326.11 56737.51 88888.00 2012-03-09 01:32:53.261 069 13181.75 326.23 56738.49 88888.00 2012-03-09 01:32:54.261 069 13181.88 326.35 56738.00 88888.00 2012-03-09 01:32:55.261 069 13181.62 326.73 56738.36 88888.00 2012-03-09 01:32:56.261 069 13182.66 326.23 56737.88 88888.00 2012-03-09 01:32:57.261 069 13182.40 327.10 56738.36 88888.00 2012-03-09 01:32:58.261 069 13182.53 326.97 56738.61 88888.00 2012-03-09 01:32:59.261 069 13183.05 327.84 56738.98 88888.00 2012-03-09 01:33:00.261 069 13183.18 328.09 56738.73 88888.00 2012-03-09 01:33:01.261 069 13183.44 327.84 56738.49 88888.00 2012-03-09 01:33:02.261 069 13182.92 327.47 56739.10 88888.00 2012-03-09 01:33:03.261 069 13183.70 328.58 56738.36 88888.00 2012-03-09 01:33:04.261 069 13183.18 328.46 56739.46 88888.00 2012-03-09 01:33:05.261 069 13183.57 328.83 56739.71 88888.00 2012-03-09 01:33:06.261 069 13183.70 329.45 56739.59 88888.00 2012-03-09 01:33:07.261 069 13183.70 329.45 56740.32 88888.00 2012-03-09 01:33:08.261 069 13183.31 329.08 56740.20 88888.00 2012-03-09 01:33:09.261 069 13183.31 328.34 56740.20 88888.00 2012-03-09 01:33:10.261 069 13183.18 328.96 56740.32 88888.00 2012-03-09 01:33:11.261 069 13183.31 328.34 56740.32 88888.00 2012-03-09 01:33:12.261 069 13183.44 328.46 56740.32 88888.00 2012-03-09 01:33:13.261 069 13183.96 328.58 56741.18 88888.00 2012-03-09 01:33:14.261 069 13184.09 329.20 56740.07 88888.00 2012-03-09 01:33:15.261 069 13183.83 328.46 56740.20 88888.00 2012-03-09 01:33:16.261 069 13184.35 327.96 56740.57 88888.00 2012-03-09 01:33:17.261 069 13184.22 327.59 56741.30 88888.00 2012-03-09 01:33:18.261 069 13184.35 328.34 56741.42 88888.00 2012-03-09 01:33:19.261 069 13183.83 328.21 56741.91 88888.00 2012-03-09 01:33:20.261 069 13184.61 327.84 56741.54 88888.00 2012-03-09 01:33:21.261 069 13184.48 327.47 56741.42 88888.00 2012-03-09 01:33:22.261 069 13184.09 327.72 56741.79 88888.00 2012-03-09 01:33:23.261 069 13184.35 327.47 56741.54 88888.00 2012-03-09 01:33:24.261 069 13184.22 326.97 56741.79 88888.00 2012-03-09 01:33:25.261 069 13183.57 326.85 56741.18 88888.00 2012-03-09 01:33:26.261 069 13183.05 327.22 56742.89 88888.00 2012-03-09 01:33:27.261 069 13182.27 327.22 56741.54 88888.00 2012-03-09 01:33:28.261 069 13181.88 326.85 56741.79 88888.00 2012-03-09 01:33:29.261 069 13181.88 326.48 56742.16 88888.00 2012-03-09 01:33:30.261 069 13181.49 327.22 56741.66 88888.00 2012-03-09 01:33:31.261 069 13181.23 327.47 56741.79 88888.00 2012-03-09 01:33:32.261 069 13181.75 327.10 56742.40 88888.00 2012-03-09 01:33:33.261 069 13180.19 327.47 56742.40 88888.00 2012-03-09 01:33:34.261 069 13179.93 327.10 56741.42 88888.00 2012-03-09 01:33:35.261 069 13180.58 326.35 56740.81 88888.00 2012-03-09 01:33:36.261 069 13178.12 326.35 56741.66 88888.00 2012-03-09 01:33:37.261 069 13178.25 326.60 56741.18 88888.00 2012-03-09 01:33:38.261 069 13177.73 326.35 56741.66 88888.00 2012-03-09 01:33:39.261 069 13176.82 326.35 56741.54 88888.00 2012-03-09 01:33:40.261 069 13177.08 326.35 56741.91 88888.00 2012-03-09 01:33:41.261 069 13175.91 326.60 56741.30 88888.00 2012-03-09 01:33:42.261 069 13174.61 326.73 56741.79 88888.00 2012-03-09 01:33:43.261 069 13175.26 327.35 56741.18 88888.00 2012-03-09 01:33:44.261 069 13174.74 326.85 56740.69 88888.00 2012-03-09 01:33:45.261 069 13174.22 326.97 56740.93 88888.00 2012-03-09 01:33:46.261 069 13174.09 327.35 56741.05 88888.00 2012-03-09 01:33:47.261 069 13173.57 327.22 56740.69 88888.00 2012-03-09 01:33:48.261 069 13173.70 327.35 56741.30 88888.00 2012-03-09 01:33:49.261 069 13172.40 326.85 56740.44 88888.00 2012-03-09 01:33:50.261 069 13173.05 327.72 56740.69 88888.00 2012-03-09 01:33:51.261 069 13172.27 327.35 56740.44 88888.00 2012-03-09 01:33:52.261 069 13172.14 326.48 56739.95 88888.00 2012-03-09 01:33:53.261 069 13171.49 327.47 56740.44 88888.00 2012-03-09 01:33:54.261 069 13171.36 326.73 56740.07 88888.00 2012-03-09 01:33:55.261 069 13170.19 326.97 56740.32 88888.00 2012-03-09 01:33:56.261 069 13170.58 327.47 56740.32 88888.00 2012-03-09 01:33:57.261 069 13169.67 327.72 56740.20 88888.00 2012-03-09 01:33:58.261 069 13169.02 326.85 56739.71 88888.00 2012-03-09 01:33:59.261 069 13168.76 326.97 56740.07 88888.00 2012-03-09 01:34:00.261 069 13169.15 326.35 56740.44 88888.00 2012-03-09 01:34:01.261 069 13169.15 326.60 56740.32 88888.00 2012-03-09 01:34:02.261 069 13168.63 326.73 56739.83 88888.00 2012-03-09 01:34:03.261 069 13168.89 327.10 56740.07 88888.00 2012-03-09 01:34:04.261 069 13169.15 327.22 56739.95 88888.00 2012-03-09 01:34:05.261 069 13169.41 326.97 56739.83 88888.00 2012-03-09 01:34:06.261 069 13169.15 327.10 56740.32 88888.00 2012-03-09 01:34:07.261 069 13169.80 326.97 56740.07 88888.00 2012-03-09 01:34:08.261 069 13169.54 326.97 56740.07 88888.00 2012-03-09 01:34:09.261 069 13169.15 326.35 56740.57 88888.00 2012-03-09 01:34:10.261 069 13169.93 327.22 56740.20 88888.00 2012-03-09 01:34:11.261 069 13169.54 326.97 56739.83 88888.00 2012-03-09 01:34:12.261 069 13169.28 326.97 56739.83 88888.00 2012-03-09 01:34:13.261 069 13169.67 327.72 56739.71 88888.00 2012-03-09 01:34:14.261 069 13169.28 326.60 56739.71 88888.00 2012-03-09 01:34:15.261 069 13170.19 327.59 56739.83 88888.00 2012-03-09 01:34:16.261 069 13170.06 327.35 56739.22 88888.00 2012-03-09 01:34:17.261 069 13170.06 327.72 56739.59 88888.00 2012-03-09 01:34:18.261 069 13170.84 326.85 56739.22 88888.00 2012-03-09 01:34:19.261 069 13170.58 327.35 56739.34 88888.00 2012-03-09 01:34:20.261 069 13171.36 327.10 56739.95 88888.00 2012-03-09 01:34:21.261 069 13171.88 327.22 56739.10 88888.00 2012-03-09 01:34:22.261 069 13171.75 327.22 56738.85 88888.00 2012-03-09 01:34:23.261 069 13173.31 326.60 56738.98 88888.00 2012-03-09 01:34:24.261 069 13173.05 327.47 56739.34 88888.00 2012-03-09 01:34:25.261 069 13172.92 326.48 56738.98 88888.00 2012-03-09 01:34:26.261 069 13173.70 326.11 56739.71 88888.00 2012-03-09 01:34:27.261 069 13173.83 325.49 56738.85 88888.00 2012-03-09 01:34:28.261 069 13174.61 326.11 56739.34 88888.00 2012-03-09 01:34:29.261 069 13174.09 325.86 56738.98 88888.00 2012-03-09 01:34:30.261 069 13175.26 325.49 56739.10 88888.00 2012-03-09 01:34:31.261 069 13175.52 325.24 56739.10 88888.00 2012-03-09 01:34:32.261 069 13175.52 324.87 56739.34 88888.00 2012-03-09 01:34:33.261 069 13176.82 324.99 56739.10 88888.00 2012-03-09 01:34:34.261 069 13176.56 325.24 56738.98 88888.00 2012-03-09 01:34:35.261 069 13177.34 325.12 56739.59 88888.00 2012-03-09 01:34:36.261 069 13177.21 324.25 56739.22 88888.00 2012-03-09 01:34:37.261 069 13178.25 324.87 56738.98 88888.00 2012-03-09 01:34:38.261 069 13178.12 323.38 56738.98 88888.00 2012-03-09 01:34:39.261 069 13178.77 324.37 56738.85 88888.00 2012-03-09 01:34:40.261 069 13178.64 324.13 56739.10 88888.00 2012-03-09 01:34:41.261 069 13178.38 323.63 56739.46 88888.00 2012-03-09 01:34:42.261 069 13178.12 323.26 56739.22 88888.00 2012-03-09 01:34:43.261 069 13178.51 323.88 56739.71 88888.00 2012-03-09 01:34:44.261 069 13179.03 324.13 56740.44 88888.00 2012-03-09 01:34:45.261 069 13178.25 324.37 56739.46 88888.00 2012-03-09 01:34:46.261 069 13179.03 324.50 56739.59 88888.00 2012-03-09 01:34:47.261 069 13179.16 324.00 56738.85 88888.00 2012-03-09 01:34:48.261 069 13179.67 324.13 56738.73 88888.00 2012-03-09 01:34:49.261 069 13179.80 324.62 56738.85 88888.00 2012-03-09 01:34:50.261 069 13180.58 325.36 56739.22 88888.00 2012-03-09 01:34:51.261 069 13180.33 325.12 56739.71 88888.00 2012-03-09 01:34:52.261 069 13180.58 324.87 56739.34 88888.00 2012-03-09 01:34:53.261 069 13181.49 324.50 56739.46 88888.00 2012-03-09 01:34:54.261 069 13181.88 324.74 56739.34 88888.00 2012-03-09 01:34:55.261 069 13182.92 325.49 56739.95 88888.00 2012-03-09 01:34:56.261 069 13182.40 324.87 56740.20 88888.00 2012-03-09 01:34:57.261 069 13182.92 324.37 56739.95 88888.00 2012-03-09 01:34:58.261 069 13182.92 324.37 56740.20 88888.00 2012-03-09 01:34:59.261 069 13183.70 324.74 56739.59 88888.00 2012-03-09 01:35:00.261 069 13183.70 324.37 56739.83 88888.00 2012-03-09 01:35:01.261 069 13183.70 324.62 56739.95 88888.00 2012-03-09 01:35:02.261 069 13184.22 324.13 56739.71 88888.00 2012-03-09 01:35:03.261 069 13184.22 324.25 56740.20 88888.00 2012-03-09 01:35:04.261 069 13185.26 323.51 56740.07 88888.00 2012-03-09 01:35:05.261 069 13184.61 323.51 56739.46 88888.00 2012-03-09 01:35:06.261 069 13185.91 323.38 56740.44 88888.00 2012-03-09 01:35:07.261 069 13186.43 322.76 56739.59 88888.00 2012-03-09 01:35:08.261 069 13185.91 322.76 56740.44 88888.00 2012-03-09 01:35:09.261 069 13187.21 322.14 56740.44 88888.00 2012-03-09 01:35:10.261 069 13186.17 322.52 56740.20 88888.00 2012-03-09 01:35:11.261 069 13187.08 322.52 56740.20 88888.00 2012-03-09 01:35:12.261 069 13187.34 321.52 56740.81 88888.00 2012-03-09 01:35:13.261 069 13186.43 322.39 56741.18 88888.00 2012-03-09 01:35:14.261 069 13187.34 321.90 56740.69 88888.00 2012-03-09 01:35:15.261 069 13187.86 322.52 56740.93 88888.00 2012-03-09 01:35:16.261 069 13187.47 322.39 56740.93 88888.00 2012-03-09 01:35:17.261 069 13187.86 322.39 56741.18 88888.00 2012-03-09 01:35:18.261 069 13188.51 322.64 56741.30 88888.00 2012-03-09 01:35:19.261 069 13189.29 323.38 56741.30 88888.00 2012-03-09 01:35:20.261 069 13189.03 322.89 56741.42 88888.00 2012-03-09 01:35:21.261 069 13188.25 323.13 56741.42 88888.00 2012-03-09 01:35:22.261 069 13189.03 323.26 56741.79 88888.00 2012-03-09 01:35:23.261 069 13189.16 323.26 56741.66 88888.00 2012-03-09 01:35:24.261 069 13189.29 323.51 56741.66 88888.00 2012-03-09 01:35:25.261 069 13189.16 323.63 56742.03 88888.00 2012-03-09 01:35:26.261 069 13188.64 323.26 56741.91 88888.00 2012-03-09 01:35:27.261 069 13188.90 322.89 56742.16 88888.00 2012-03-09 01:35:28.261 069 13189.29 323.38 56742.77 88888.00 2012-03-09 01:35:29.261 069 13188.51 323.01 56742.64 88888.00 2012-03-09 01:35:30.261 069 13187.73 322.39 56742.77 88888.00 2012-03-09 01:35:31.261 069 13188.77 322.64 56742.89 88888.00 2012-03-09 01:35:32.261 069 13187.47 321.90 56742.28 88888.00 2012-03-09 01:35:33.261 069 13187.86 321.40 56742.03 88888.00 2012-03-09 01:35:34.261 069 13187.08 321.52 56742.77 88888.00 2012-03-09 01:35:35.261 069 13186.95 321.28 56743.25 88888.00 2012-03-09 01:35:36.261 069 13187.47 320.41 56742.89 88888.00 2012-03-09 01:35:37.261 069 13187.34 320.91 56743.13 88888.00 2012-03-09 01:35:38.261 069 13187.08 321.15 56742.89 88888.00 2012-03-09 01:35:39.261 069 13186.56 320.16 56742.77 88888.00 2012-03-09 01:35:40.261 069 13186.95 320.29 56742.28 88888.00 2012-03-09 01:35:41.261 069 13186.56 320.41 56742.16 88888.00 2012-03-09 01:35:42.261 069 13186.56 320.66 56742.77 88888.00 2012-03-09 01:35:43.261 069 13186.69 321.03 56742.77 88888.00 2012-03-09 01:35:44.261 069 13187.08 320.66 56742.64 88888.00 2012-03-09 01:35:45.261 069 13186.69 320.66 56742.52 88888.00 2012-03-09 01:35:46.261 069 13187.60 321.15 56742.77 88888.00 2012-03-09 01:35:47.261 069 13187.34 320.53 56742.64 88888.00 2012-03-09 01:35:48.261 069 13186.82 320.53 56743.01 88888.00 2012-03-09 01:35:49.261 069 13187.08 321.15 56742.77 88888.00 2012-03-09 01:35:50.261 069 13187.34 321.03 56742.89 88888.00 2012-03-09 01:35:51.261 069 13186.43 321.15 56742.28 88888.00 2012-03-09 01:35:52.261 069 13186.56 320.78 56742.89 88888.00 2012-03-09 01:35:53.261 069 13186.30 321.90 56742.28 88888.00 2012-03-09 01:35:54.261 069 13186.56 321.90 56742.77 88888.00 2012-03-09 01:35:55.261 069 13186.56 322.27 56743.13 88888.00 2012-03-09 01:35:56.261 069 13187.47 322.52 56742.89 88888.00 2012-03-09 01:35:57.261 069 13187.21 322.52 56742.77 88888.00 2012-03-09 01:35:58.261 069 13186.69 321.90 56742.64 88888.00 2012-03-09 01:35:59.261 069 13187.08 322.52 56743.25 88888.00 2012-03-09 01:36:00.261 069 13187.08 322.52 56742.64 88888.00 2012-03-09 01:36:01.261 069 13186.69 322.76 56742.89 88888.00 2012-03-09 01:36:02.261 069 13186.30 323.63 56744.36 88888.00 2012-03-09 01:36:03.261 069 13186.56 323.26 56744.11 88888.00 2012-03-09 01:36:04.261 069 13186.82 322.89 56744.48 88888.00 2012-03-09 01:36:05.261 069 13186.56 323.26 56743.38 88888.00 2012-03-09 01:36:06.261 069 13186.17 323.01 56744.60 88888.00 2012-03-09 01:36:07.261 069 13185.78 322.64 56744.84 88888.00 2012-03-09 01:36:08.261 069 13185.13 322.52 56743.99 88888.00 2012-03-09 01:36:09.261 069 13185.65 322.52 56744.60 88888.00 2012-03-09 01:36:10.261 069 13184.22 321.90 56745.33 88888.00 2012-03-09 01:36:11.261 069 13184.22 322.52 56744.23 88888.00 2012-03-09 01:36:12.261 069 13183.44 322.39 56744.48 88888.00 2012-03-09 01:36:13.261 069 13184.35 322.52 56745.33 88888.00 2012-03-09 01:36:14.261 069 13183.83 322.76 56744.72 88888.00 2012-03-09 01:36:15.261 069 13184.22 323.26 56744.60 88888.00 2012-03-09 01:36:16.261 069 13184.35 322.39 56744.84 88888.00 2012-03-09 01:36:17.261 069 13183.18 323.63 56745.46 88888.00 2012-03-09 01:36:18.261 069 13183.96 323.63 56744.84 88888.00 2012-03-09 01:36:19.261 069 13184.35 323.26 56745.46 88888.00 2012-03-09 01:36:20.261 069 13184.35 322.89 56745.33 88888.00 2012-03-09 01:36:21.261 069 13183.70 324.25 56744.72 88888.00 2012-03-09 01:36:22.261 069 13184.09 324.00 56744.96 88888.00 2012-03-09 01:36:23.261 069 13183.57 324.00 56744.84 88888.00 2012-03-09 01:36:24.261 069 13183.83 324.37 56745.09 88888.00 2012-03-09 01:36:25.261 069 13184.48 324.99 56745.21 88888.00 2012-03-09 01:36:26.261 069 13184.48 325.12 56744.96 88888.00 2012-03-09 01:36:27.261 069 13183.83 324.87 56745.46 88888.00 2012-03-09 01:36:28.261 069 13184.35 325.24 56745.46 88888.00 2012-03-09 01:36:29.261 069 13184.48 325.24 56745.70 88888.00 2012-03-09 01:36:30.261 069 13184.35 325.49 56745.58 88888.00 2012-03-09 01:36:31.261 069 13184.48 326.23 56745.95 88888.00 2012-03-09 01:36:32.261 069 13185.26 325.86 56745.70 88888.00 2012-03-09 01:36:33.261 069 13185.13 326.48 56745.58 88888.00 2012-03-09 01:36:34.261 069 13185.00 326.73 56746.31 88888.00 2012-03-09 01:36:35.261 069 13184.87 326.73 56745.95 88888.00 2012-03-09 01:36:36.261 069 13185.39 326.35 56746.31 88888.00 2012-03-09 01:36:37.261 069 13184.22 327.22 56746.19 88888.00 2012-03-09 01:36:38.261 069 13184.09 327.35 56746.43 88888.00 2012-03-09 01:36:39.261 069 13184.48 326.85 56746.43 88888.00 2012-03-09 01:36:40.261 069 13184.61 326.11 56747.05 88888.00 2012-03-09 01:36:41.261 069 13184.35 326.23 56746.80 88888.00 2012-03-09 01:36:42.261 069 13184.61 326.48 56746.43 88888.00 2012-03-09 01:36:43.261 069 13183.83 326.60 56747.41 88888.00 2012-03-09 01:36:44.261 069 13184.09 326.73 56747.41 88888.00 2012-03-09 01:36:45.261 069 13183.83 326.60 56747.54 88888.00 2012-03-09 01:36:46.261 069 13183.96 326.73 56746.80 88888.00 2012-03-09 01:36:47.261 069 13183.18 326.23 56747.41 88888.00 2012-03-09 01:36:48.261 069 13183.18 326.97 56747.17 88888.00 2012-03-09 01:36:49.261 069 13182.79 326.97 56746.80 88888.00 2012-03-09 01:36:50.261 069 13182.92 327.10 56746.92 88888.00 2012-03-09 01:36:51.261 069 13181.62 326.97 56746.92 88888.00 2012-03-09 01:36:52.261 069 13182.14 327.22 56746.68 88888.00 2012-03-09 01:36:53.261 069 13181.88 326.85 56746.68 88888.00 2012-03-09 01:36:54.261 069 13181.23 326.23 56747.05 88888.00 2012-03-09 01:36:55.261 069 13181.36 326.85 56747.54 88888.00 2012-03-09 01:36:56.261 069 13180.58 327.10 56746.31 88888.00 2012-03-09 01:36:57.261 069 13179.93 326.73 56745.70 88888.00 2012-03-09 01:36:58.261 069 13180.46 327.22 56746.07 88888.00 2012-03-09 01:36:59.261 069 13180.84 326.97 56745.82 88888.00 2012-03-09 01:37:00.261 069 13179.67 326.73 56745.82 88888.00 2012-03-09 01:37:01.261 069 13180.06 327.59 56745.58 88888.00 2012-03-09 01:37:02.261 069 13180.19 326.60 56744.72 88888.00 2012-03-09 01:37:03.261 069 13179.54 326.73 56745.58 88888.00 2012-03-09 01:37:04.261 069 13179.42 327.47 56745.21 88888.00 2012-03-09 01:37:05.261 069 13179.42 327.22 56744.72 88888.00 2012-03-09 01:37:06.261 069 13179.42 327.96 56745.70 88888.00 2012-03-09 01:37:07.261 069 13179.93 327.47 56744.23 88888.00 2012-03-09 01:37:08.261 069 13179.42 328.21 56744.23 88888.00 2012-03-09 01:37:09.261 069 13180.06 327.10 56743.87 88888.00 2012-03-09 01:37:10.261 069 13179.93 328.09 56743.50 88888.00 2012-03-09 01:37:11.261 069 13179.42 327.96 56743.87 88888.00 2012-03-09 01:37:12.261 069 13179.67 328.71 56743.99 88888.00 2012-03-09 01:37:13.261 069 13179.67 328.71 56744.23 88888.00 2012-03-09 01:37:14.261 069 13180.19 328.21 56743.99 88888.00 2012-03-09 01:37:15.261 069 13180.19 328.71 56743.01 88888.00 2012-03-09 01:37:16.261 069 13179.54 328.58 56743.62 88888.00 2012-03-09 01:37:17.261 069 13179.93 329.08 56743.01 88888.00 2012-03-09 01:37:18.261 069 13180.19 328.34 56743.50 88888.00 2012-03-09 01:37:19.261 069 13180.19 328.46 56743.01 88888.00 2012-03-09 01:37:20.261 069 13180.19 328.21 56743.13 88888.00 2012-03-09 01:37:21.261 069 13180.46 327.96 56742.89 88888.00 2012-03-09 01:37:22.261 069 13180.97 327.84 56742.52 88888.00 2012-03-09 01:37:23.261 069 13180.97 327.47 56742.89 88888.00 2012-03-09 01:37:24.261 069 13181.23 326.85 56742.64 88888.00 2012-03-09 01:37:25.261 069 13179.67 327.47 56742.52 88888.00 2012-03-09 01:37:26.261 069 13180.97 327.72 56741.79 88888.00 2012-03-09 01:37:27.261 069 13180.84 327.47 56742.52 88888.00 2012-03-09 01:37:28.261 069 13181.23 326.85 56743.13 88888.00 2012-03-09 01:37:29.261 069 13181.23 327.84 56742.40 88888.00 2012-03-09 01:37:30.261 069 13180.97 327.35 56741.79 88888.00 2012-03-09 01:37:31.261 069 13181.23 327.47 56742.28 88888.00 2012-03-09 01:37:32.261 069 13182.66 327.10 56741.66 88888.00 2012-03-09 01:37:33.261 069 13181.88 326.97 56742.28 88888.00 2012-03-09 01:37:34.261 069 13182.66 326.85 56741.79 88888.00 2012-03-09 01:37:35.261 069 13181.62 327.10 56741.79 88888.00 2012-03-09 01:37:36.261 069 13182.27 327.22 56741.66 88888.00 2012-03-09 01:37:37.261 069 13181.36 326.48 56741.30 88888.00 2012-03-09 01:37:38.261 069 13181.88 326.85 56742.16 88888.00 2012-03-09 01:37:39.261 069 13181.23 326.35 56741.42 88888.00 2012-03-09 01:37:40.261 069 13180.84 326.48 56741.42 88888.00 2012-03-09 01:37:41.261 069 13181.10 325.98 56741.18 88888.00 2012-03-09 01:37:42.261 069 13180.06 325.86 56740.81 88888.00 2012-03-09 01:37:43.261 069 13180.58 324.87 56741.42 88888.00 2012-03-09 01:37:44.261 069 13180.06 325.24 56741.05 88888.00 2012-03-09 01:37:45.261 069 13180.58 325.61 56741.66 88888.00 2012-03-09 01:37:46.261 069 13179.93 325.61 56740.81 88888.00 2012-03-09 01:37:47.261 069 13180.06 324.99 56740.93 88888.00 2012-03-09 01:37:48.261 069 13179.80 324.87 56740.81 88888.00 2012-03-09 01:37:49.261 069 13179.67 324.62 56740.81 88888.00 2012-03-09 01:37:50.261 069 13179.42 323.75 56740.44 88888.00 2012-03-09 01:37:51.261 069 13179.67 324.25 56740.07 88888.00 2012-03-09 01:37:52.261 069 13178.90 324.87 56739.46 88888.00 2012-03-09 01:37:53.261 069 13178.77 324.37 56739.95 88888.00 2012-03-09 01:37:54.261 069 13179.03 324.37 56739.59 88888.00 2012-03-09 01:37:55.261 069 13178.77 324.87 56739.83 88888.00 2012-03-09 01:37:56.261 069 13178.90 324.13 56739.59 88888.00 2012-03-09 01:37:57.261 069 13178.51 323.88 56738.85 88888.00 2012-03-09 01:37:58.261 069 13179.03 324.37 56738.98 88888.00 2012-03-09 01:37:59.261 069 13179.03 324.37 56739.34 88888.00 2012-03-09 01:38:00.261 069 13177.60 324.25 56739.46 88888.00 2012-03-09 01:38:01.261 069 13178.12 324.13 56739.34 88888.00 2012-03-09 01:38:02.261 069 13178.12 323.63 56738.61 88888.00 2012-03-09 01:38:03.261 069 13177.60 323.51 56738.73 88888.00 2012-03-09 01:38:04.261 069 13178.64 324.13 56738.98 88888.00 2012-03-09 01:38:05.261 069 13177.99 323.88 56738.00 88888.00 2012-03-09 01:38:06.261 069 13177.21 324.50 56738.61 88888.00 2012-03-09 01:38:07.261 069 13177.73 323.75 56738.49 88888.00 2012-03-09 01:38:08.261 069 13177.86 323.63 56738.36 88888.00 2012-03-09 01:38:09.261 069 13177.47 324.37 56738.61 88888.00 2012-03-09 01:38:10.261 069 13177.47 324.13 56738.36 88888.00 2012-03-09 01:38:11.261 069 13177.60 324.25 56738.36 88888.00 2012-03-09 01:38:12.261 069 13176.82 324.99 56738.36 88888.00 2012-03-09 01:38:13.261 069 13177.73 324.25 56738.36 88888.00 2012-03-09 01:38:14.261 069 13178.38 324.74 56738.49 88888.00 2012-03-09 01:38:15.261 069 13177.86 324.62 56738.49 88888.00 2012-03-09 01:38:16.261 069 13177.60 324.62 56738.12 88888.00 2012-03-09 01:38:17.261 069 13177.86 324.50 56738.00 88888.00 2012-03-09 01:38:18.261 069 13177.86 324.37 56738.36 88888.00 2012-03-09 01:38:19.261 069 13177.47 323.75 56738.49 88888.00 2012-03-09 01:38:20.261 069 13178.25 323.38 56737.88 88888.00 2012-03-09 01:38:21.261 069 13177.21 323.75 56738.85 88888.00 2012-03-09 01:38:22.261 069 13177.21 323.26 56738.24 88888.00 2012-03-09 01:38:23.261 069 13177.86 323.01 56738.49 88888.00 2012-03-09 01:38:24.261 069 13177.34 322.89 56738.73 88888.00 2012-03-09 01:38:25.261 069 13177.21 322.89 56738.98 88888.00 2012-03-09 01:38:26.261 069 13177.21 323.26 56738.61 88888.00 2012-03-09 01:38:27.261 069 13176.56 322.52 56738.61 88888.00 2012-03-09 01:38:28.261 069 13176.95 322.76 56738.85 88888.00 2012-03-09 01:38:29.261 069 13176.43 322.39 56738.61 88888.00 2012-03-09 01:38:30.261 069 13176.56 323.13 56738.98 88888.00 2012-03-09 01:38:31.261 069 13176.17 322.52 56738.73 88888.00 2012-03-09 01:38:32.261 069 13176.69 322.27 56738.61 88888.00 2012-03-09 01:38:33.261 069 13176.69 322.02 56738.49 88888.00 2012-03-09 01:38:34.261 069 13175.78 321.90 56738.85 88888.00 2012-03-09 01:38:35.261 069 13176.17 322.27 56739.34 88888.00 2012-03-09 01:38:36.261 069 13176.56 322.39 56739.10 88888.00 2012-03-09 01:38:37.261 069 13175.78 322.39 56738.73 88888.00 2012-03-09 01:38:38.261 069 13175.65 322.27 56738.98 88888.00 2012-03-09 01:38:39.261 069 13176.04 322.14 56739.46 88888.00 2012-03-09 01:38:40.261 069 13175.52 322.27 56738.49 88888.00 2012-03-09 01:38:41.261 069 13176.17 321.77 56739.22 88888.00 2012-03-09 01:38:42.261 069 13175.26 321.52 56738.98 88888.00 2012-03-09 01:38:43.261 069 13175.78 321.65 56739.59 88888.00 2012-03-09 01:38:44.261 069 13175.65 321.40 56739.46 88888.00 2012-03-09 01:38:45.261 069 13175.52 321.90 56739.34 88888.00 2012-03-09 01:38:46.261 069 13175.78 321.77 56739.22 88888.00 2012-03-09 01:38:47.261 069 13174.61 321.65 56738.85 88888.00 2012-03-09 01:38:48.261 069 13174.74 321.52 56738.85 88888.00 2012-03-09 01:38:49.261 069 13175.00 322.02 56739.59 88888.00 2012-03-09 01:38:50.261 069 13174.61 321.90 56739.10 88888.00 2012-03-09 01:38:51.261 069 13174.48 322.02 56738.98 88888.00 2012-03-09 01:38:52.261 069 13175.00 321.90 56739.34 88888.00 2012-03-09 01:38:53.261 069 13173.96 322.14 56739.34 88888.00 2012-03-09 01:38:54.261 069 13173.70 321.65 56738.98 88888.00 2012-03-09 01:38:55.261 069 13173.70 323.13 56739.10 88888.00 2012-03-09 01:38:56.261 069 13173.96 322.27 56738.85 88888.00 2012-03-09 01:38:57.261 069 13173.96 323.01 56738.24 88888.00 2012-03-09 01:38:58.261 069 13173.31 323.13 56738.61 88888.00 2012-03-09 01:38:59.261 069 13174.35 323.01 56739.46 88888.00 2012-03-09 01:39:00.261 069 13174.61 323.51 56739.22 88888.00 2012-03-09 01:39:01.261 069 13174.87 323.75 56738.85 88888.00 2012-03-09 01:39:02.261 069 13175.00 323.01 56739.34 88888.00 2012-03-09 01:39:03.261 069 13175.39 323.51 56738.24 88888.00 2012-03-09 01:39:04.261 069 13175.39 322.89 56738.49 88888.00 2012-03-09 01:39:05.261 069 13175.39 322.52 56739.59 88888.00 2012-03-09 01:39:06.261 069 13175.00 322.76 56739.22 88888.00 2012-03-09 01:39:07.261 069 13175.00 322.89 56738.61 88888.00 2012-03-09 01:39:08.261 069 13176.04 323.38 56739.46 88888.00 2012-03-09 01:39:09.261 069 13175.52 322.76 56739.46 88888.00 2012-03-09 01:39:10.261 069 13175.26 322.64 56739.59 88888.00 2012-03-09 01:39:11.261 069 13175.91 321.90 56739.46 88888.00 2012-03-09 01:39:12.261 069 13175.78 322.14 56738.98 88888.00 2012-03-09 01:39:13.261 069 13176.17 322.02 56739.34 88888.00 2012-03-09 01:39:14.261 069 13175.78 321.03 56739.46 88888.00 2012-03-09 01:39:15.261 069 13175.78 320.78 56739.59 88888.00 2012-03-09 01:39:16.261 069 13176.56 320.29 56739.34 88888.00 2012-03-09 01:39:17.261 069 13176.04 320.91 56739.59 88888.00 2012-03-09 01:39:18.261 069 13176.30 320.66 56738.98 88888.00 2012-03-09 01:39:19.261 069 13176.17 320.16 56739.83 88888.00 2012-03-09 01:39:20.261 069 13176.30 320.53 56739.83 88888.00 2012-03-09 01:39:21.261 069 13177.08 320.16 56739.95 88888.00 2012-03-09 01:39:22.261 069 13176.17 320.41 56740.07 88888.00 2012-03-09 01:39:23.261 069 13176.82 319.91 56739.95 88888.00 2012-03-09 01:39:24.261 069 13177.73 321.03 56739.71 88888.00 2012-03-09 01:39:25.261 069 13177.47 320.91 56738.98 88888.00 2012-03-09 01:39:26.261 069 13177.34 321.40 56739.71 88888.00 2012-03-09 01:39:27.261 069 13177.86 320.66 56739.59 88888.00 2012-03-09 01:39:28.261 069 13178.25 320.66 56739.71 88888.00 2012-03-09 01:39:29.261 069 13178.77 320.29 56739.34 88888.00 2012-03-09 01:39:30.261 069 13180.06 320.53 56739.46 88888.00 2012-03-09 01:39:31.261 069 13179.67 320.16 56740.20 88888.00 2012-03-09 01:39:32.261 069 13180.19 320.29 56739.95 88888.00 2012-03-09 01:39:33.261 069 13180.06 320.16 56739.46 88888.00 2012-03-09 01:39:34.261 069 13180.19 319.05 56739.46 88888.00 2012-03-09 01:39:35.261 069 13180.46 319.79 56739.46 88888.00 2012-03-09 01:39:36.261 069 13179.93 320.78 56740.32 88888.00 2012-03-09 01:39:37.261 069 13179.80 321.28 56739.71 88888.00 2012-03-09 01:39:38.261 069 13179.67 320.41 56739.71 88888.00 2012-03-09 01:39:39.261 069 13179.93 320.04 56740.07 88888.00 2012-03-09 01:39:40.261 069 13179.93 320.04 56740.32 88888.00 2012-03-09 01:39:41.261 069 13179.29 319.91 56740.32 88888.00 2012-03-09 01:39:42.261 069 13179.03 320.04 56740.44 88888.00 2012-03-09 01:39:43.261 069 13178.64 318.80 56740.07 88888.00 2012-03-09 01:39:44.261 069 13178.64 319.54 56740.07 88888.00 2012-03-09 01:39:45.261 069 13179.29 318.55 56740.07 88888.00 2012-03-09 01:39:46.261 069 13179.03 317.81 56740.57 88888.00 2012-03-09 01:39:47.261 069 13178.12 318.80 56740.32 88888.00 2012-03-09 01:39:48.261 069 13178.77 318.43 56740.57 88888.00 2012-03-09 01:39:49.261 069 13177.73 318.68 56740.07 88888.00 2012-03-09 01:39:50.261 069 13177.86 318.80 56740.44 88888.00 2012-03-09 01:39:51.261 069 13178.12 319.30 56741.30 88888.00 2012-03-09 01:39:52.261 069 13177.60 320.04 56740.69 88888.00 2012-03-09 01:39:53.261 069 13177.21 319.67 56740.57 88888.00 2012-03-09 01:39:54.261 069 13177.08 319.67 56739.83 88888.00 2012-03-09 01:39:55.261 069 13177.21 319.42 56740.20 88888.00 2012-03-09 01:39:56.261 069 13178.12 320.53 56740.57 88888.00 2012-03-09 01:39:57.261 069 13177.86 320.91 56740.32 88888.00 2012-03-09 01:39:58.261 069 13177.99 320.66 56739.71 88888.00 2012-03-09 01:39:59.261 069 13178.38 321.40 56739.95 88888.00 2012-03-09 01:40:00.261 069 13178.77 321.03 56739.71 88888.00 2012-03-09 01:40:01.261 069 13179.16 321.03 56740.20 88888.00 2012-03-09 01:40:02.261 069 13178.90 321.28 56740.57 88888.00 2012-03-09 01:40:03.261 069 13179.67 321.28 56739.59 88888.00 2012-03-09 01:40:04.261 069 13179.67 322.02 56739.95 88888.00 2012-03-09 01:40:05.261 069 13179.93 321.52 56740.44 88888.00 2012-03-09 01:40:06.261 069 13179.67 321.77 56740.44 88888.00 2012-03-09 01:40:07.261 069 13179.54 323.01 56741.30 88888.00 2012-03-09 01:40:08.261 069 13180.06 321.90 56740.81 88888.00 2012-03-09 01:40:09.261 069 13179.93 322.52 56741.18 88888.00 2012-03-09 01:40:10.261 069 13180.06 323.13 56741.05 88888.00 2012-03-09 01:40:11.261 069 13180.71 322.64 56740.69 88888.00 2012-03-09 01:40:12.261 069 13181.10 322.52 56741.30 88888.00 2012-03-09 01:40:13.261 069 13181.75 322.52 56741.18 88888.00 2012-03-09 01:40:14.261 069 13181.10 322.14 56740.93 88888.00 2012-03-09 01:40:15.261 069 13180.97 322.02 56740.93 88888.00 2012-03-09 01:40:16.261 069 13180.71 322.02 56741.05 88888.00 2012-03-09 01:40:17.261 069 13181.10 322.52 56741.30 88888.00 2012-03-09 01:40:18.261 069 13181.23 322.27 56741.54 88888.00 2012-03-09 01:40:19.261 069 13181.36 322.27 56741.18 88888.00 2012-03-09 01:40:20.261 069 13181.36 322.27 56741.30 88888.00 2012-03-09 01:40:21.261 069 13181.88 322.27 56741.42 88888.00 2012-03-09 01:40:22.261 069 13181.49 323.13 56742.28 88888.00 2012-03-09 01:40:23.261 069 13182.01 321.77 56741.79 88888.00 2012-03-09 01:40:24.261 069 13182.01 321.77 56742.40 88888.00 2012-03-09 01:40:25.261 069 13182.66 321.15 56741.91 88888.00 2012-03-09 01:40:26.261 069 13182.79 320.66 56742.28 88888.00 2012-03-09 01:40:27.261 069 13182.66 321.28 56742.28 88888.00 2012-03-09 01:40:28.261 069 13182.14 321.03 56742.16 88888.00 2012-03-09 01:40:29.261 069 13182.53 320.91 56742.40 88888.00 2012-03-09 01:40:30.261 069 13182.14 320.66 56742.16 88888.00 2012-03-09 01:40:31.261 069 13182.01 321.40 56742.64 88888.00 2012-03-09 01:40:32.261 069 13181.88 321.03 56742.16 88888.00 2012-03-09 01:40:33.261 069 13182.53 321.03 56742.64 88888.00 2012-03-09 01:40:34.261 069 13181.88 320.78 56742.40 88888.00 2012-03-09 01:40:35.261 069 13182.53 321.03 56743.01 88888.00 2012-03-09 01:40:36.261 069 13181.36 320.91 56742.28 88888.00 2012-03-09 01:40:37.261 069 13180.46 321.40 56742.40 88888.00 2012-03-09 01:40:38.261 069 13180.97 321.15 56742.52 88888.00 2012-03-09 01:40:39.261 069 13180.84 321.52 56743.13 88888.00 2012-03-09 01:40:40.261 069 13180.71 320.91 56743.01 88888.00 2012-03-09 01:40:41.261 069 13180.33 321.03 56743.13 88888.00 2012-03-09 01:40:42.261 069 13180.33 320.78 56743.13 88888.00 2012-03-09 01:40:43.261 069 13179.80 320.78 56742.52 88888.00 2012-03-09 01:40:44.261 069 13180.06 320.78 56742.40 88888.00 2012-03-09 01:40:45.261 069 13179.67 321.28 56743.25 88888.00 2012-03-09 01:40:46.261 069 13179.80 321.40 56742.64 88888.00 2012-03-09 01:40:47.261 069 13178.90 321.90 56742.16 88888.00 2012-03-09 01:40:48.261 069 13177.73 321.65 56742.77 88888.00 2012-03-09 01:40:49.261 069 13177.60 322.14 56743.01 88888.00 2012-03-09 01:40:50.261 069 13178.25 322.27 56741.91 88888.00 2012-03-09 01:40:51.261 069 13178.25 322.89 56741.91 88888.00 2012-03-09 01:40:52.261 069 13178.77 323.26 56741.79 88888.00 2012-03-09 01:40:53.261 069 13179.42 323.26 56741.91 88888.00 2012-03-09 01:40:54.261 069 13178.51 323.26 56741.79 88888.00 2012-03-09 01:40:55.261 069 13180.19 323.51 56742.77 88888.00 2012-03-09 01:40:56.261 069 13179.54 323.38 56741.79 88888.00 2012-03-09 01:40:57.261 069 13179.54 323.51 56741.79 88888.00 2012-03-09 01:40:58.261 069 13179.80 324.13 56741.91 88888.00 2012-03-09 01:40:59.261 069 13180.06 323.63 56741.66 88888.00 2012-03-09 01:41:00.261 069 13180.84 324.74 56741.66 88888.00 2012-03-09 01:41:01.261 069 13180.06 324.25 56741.79 88888.00 2012-03-09 01:41:02.261 069 13180.19 323.88 56743.01 88888.00 2012-03-09 01:41:03.261 069 13180.19 323.51 56742.16 88888.00 2012-03-09 01:41:04.261 069 13180.84 323.75 56742.77 88888.00 2012-03-09 01:41:05.261 069 13180.46 324.13 56743.01 88888.00 2012-03-09 01:41:06.261 069 13180.19 324.00 56742.89 88888.00 2012-03-09 01:41:07.261 069 13180.46 324.00 56742.52 88888.00 2012-03-09 01:41:08.261 069 13179.42 323.26 56742.77 88888.00 2012-03-09 01:41:09.261 069 13179.67 323.75 56742.28 88888.00 2012-03-09 01:41:10.261 069 13179.29 323.13 56742.89 88888.00 2012-03-09 01:41:11.261 069 13179.16 322.76 56743.62 88888.00 2012-03-09 01:41:12.261 069 13178.51 322.76 56743.01 88888.00 2012-03-09 01:41:13.261 069 13179.03 322.76 56743.01 88888.00 2012-03-09 01:41:14.261 069 13178.77 322.52 56742.52 88888.00 2012-03-09 01:41:15.261 069 13177.99 322.39 56743.01 88888.00 2012-03-09 01:41:16.261 069 13178.25 322.64 56743.13 88888.00 2012-03-09 01:41:17.261 069 13177.73 321.65 56743.25 88888.00 2012-03-09 01:41:18.261 069 13178.12 322.52 56742.52 88888.00 2012-03-09 01:41:19.261 069 13177.73 321.77 56742.89 88888.00 2012-03-09 01:41:20.261 069 13177.86 321.90 56742.89 88888.00 2012-03-09 01:41:21.261 069 13178.12 321.65 56742.52 88888.00 2012-03-09 01:41:22.261 069 13177.73 321.90 56742.64 88888.00 2012-03-09 01:41:23.261 069 13177.99 322.02 56743.01 88888.00 2012-03-09 01:41:24.261 069 13177.86 322.27 56742.64 88888.00 2012-03-09 01:41:25.261 069 13178.38 321.03 56742.03 88888.00 2012-03-09 01:41:26.261 069 13178.64 321.90 56742.03 88888.00 2012-03-09 01:41:27.261 069 13179.67 321.90 56742.16 88888.00 2012-03-09 01:41:28.261 069 13179.80 322.89 56741.91 88888.00 2012-03-09 01:41:29.261 069 13179.67 322.76 56742.16 88888.00 2012-03-09 01:41:30.261 069 13180.58 322.27 56742.03 88888.00 2012-03-09 01:41:31.261 069 13180.06 322.76 56741.30 88888.00 2012-03-09 01:41:32.261 069 13179.42 321.77 56741.66 88888.00 2012-03-09 01:41:33.261 069 13179.16 321.77 56742.52 88888.00 2012-03-09 01:41:34.261 069 13178.25 321.90 56742.40 88888.00 2012-03-09 01:41:35.261 069 13178.64 321.15 56741.91 88888.00 2012-03-09 01:41:36.261 069 13178.38 321.52 56742.16 88888.00 2012-03-09 01:41:37.261 069 13177.21 322.39 56741.66 88888.00 2012-03-09 01:41:38.261 069 13177.47 322.27 56741.91 88888.00 2012-03-09 01:41:39.261 069 13176.82 322.52 56741.42 88888.00 2012-03-09 01:41:40.261 069 13176.04 323.01 56741.79 88888.00 2012-03-09 01:41:41.261 069 13176.56 323.13 56741.66 88888.00 2012-03-09 01:41:42.261 069 13175.78 323.38 56741.91 88888.00 2012-03-09 01:41:43.261 069 13176.30 322.76 56741.18 88888.00 2012-03-09 01:41:44.261 069 13175.78 323.51 56741.05 88888.00 2012-03-09 01:41:45.261 069 13175.65 323.63 56740.44 88888.00 2012-03-09 01:41:46.261 069 13176.04 324.00 56741.05 88888.00 2012-03-09 01:41:47.261 069 13175.78 323.63 56740.81 88888.00 2012-03-09 01:41:48.261 069 13174.87 323.51 56741.05 88888.00 2012-03-09 01:41:49.261 069 13175.65 323.26 56740.07 88888.00 2012-03-09 01:41:50.261 069 13174.74 323.38 56739.46 88888.00 2012-03-09 01:41:51.261 069 13175.00 323.01 56740.32 88888.00 2012-03-09 01:41:52.261 069 13174.61 323.26 56740.32 88888.00 2012-03-09 01:41:53.261 069 13174.48 323.13 56740.32 88888.00 2012-03-09 01:41:54.261 069 13174.35 323.51 56740.44 88888.00 2012-03-09 01:41:55.261 069 13174.48 322.64 56740.07 88888.00 2012-03-09 01:41:56.261 069 13174.48 323.13 56739.46 88888.00 2012-03-09 01:41:57.261 069 13174.48 322.64 56740.69 88888.00 2012-03-09 01:41:58.261 069 13174.35 323.13 56739.95 88888.00 2012-03-09 01:41:59.261 069 13174.22 323.38 56740.07 88888.00 2012-03-09 01:42:00.261 069 13174.74 324.13 56739.34 88888.00 2012-03-09 01:42:01.261 069 13174.61 324.00 56739.95 88888.00 2012-03-09 01:42:02.261 069 13175.13 324.50 56739.71 88888.00 2012-03-09 01:42:03.261 069 13174.74 324.99 56739.83 88888.00 2012-03-09 01:42:04.261 069 13174.61 324.99 56739.59 88888.00 2012-03-09 01:42:05.261 069 13175.13 324.13 56739.71 88888.00 2012-03-09 01:42:06.261 069 13175.39 324.13 56739.71 88888.00 2012-03-09 01:42:07.261 069 13175.65 323.88 56739.46 88888.00 2012-03-09 01:42:08.261 069 13174.87 324.13 56739.59 88888.00 2012-03-09 01:42:09.261 069 13174.87 323.51 56739.83 88888.00 2012-03-09 01:42:10.261 069 13174.48 323.38 56739.83 88888.00 2012-03-09 01:42:11.261 069 13174.61 323.63 56739.59 88888.00 2012-03-09 01:42:12.261 069 13175.26 323.01 56739.34 88888.00 2012-03-09 01:42:13.261 069 13174.09 322.27 56739.46 88888.00 2012-03-09 01:42:14.261 069 13173.96 322.02 56739.34 88888.00 2012-03-09 01:42:15.261 069 13173.44 322.02 56738.85 88888.00 2012-03-09 01:42:16.261 069 13173.18 322.27 56739.59 88888.00 2012-03-09 01:42:17.261 069 13171.88 322.52 56738.12 88888.00 2012-03-09 01:42:18.261 069 13172.40 322.76 56738.98 88888.00 2012-03-09 01:42:19.261 069 13172.53 322.64 56738.36 88888.00 2012-03-09 01:42:20.261 069 13172.14 321.77 56738.85 88888.00 2012-03-09 01:42:21.261 069 13171.62 322.14 56738.24 88888.00 2012-03-09 01:42:22.261 069 13170.84 321.77 56738.85 88888.00 2012-03-09 01:42:23.261 069 13170.84 322.14 56738.73 88888.00 2012-03-09 01:42:24.261 069 13170.19 321.90 56738.73 88888.00 2012-03-09 01:42:25.261 069 13170.71 320.66 56738.49 88888.00 2012-03-09 01:42:26.261 069 13170.71 321.28 56738.36 88888.00 2012-03-09 01:42:27.261 069 13169.80 321.40 56737.51 88888.00 2012-03-09 01:42:28.261 069 13170.19 320.78 56738.36 88888.00 2012-03-09 01:42:29.261 069 13170.71 319.79 56737.63 88888.00 2012-03-09 01:42:30.261 069 13170.71 320.91 56737.14 88888.00 2012-03-09 01:42:31.261 069 13170.58 321.03 56737.51 88888.00 2012-03-09 01:42:32.261 069 13171.75 321.15 56737.88 88888.00 2012-03-09 01:42:33.261 069 13171.36 321.28 56737.75 88888.00 2012-03-09 01:42:34.261 069 13170.97 321.65 56737.39 88888.00 2012-03-09 01:42:35.261 069 13171.49 321.65 56737.63 88888.00 2012-03-09 01:42:36.261 069 13171.10 322.02 56737.75 88888.00 2012-03-09 01:42:37.261 069 13171.23 323.26 56737.39 88888.00 2012-03-09 01:42:38.261 069 13170.71 322.39 56737.39 88888.00 2012-03-09 01:42:39.261 069 13170.45 323.13 56736.29 88888.00 2012-03-09 01:42:40.261 069 13170.45 322.89 56737.14 88888.00 2012-03-09 01:42:41.261 069 13170.06 323.13 56737.63 88888.00 2012-03-09 01:42:42.261 069 13170.32 323.26 56736.90 88888.00 2012-03-09 01:42:43.261 069 13170.32 323.38 56737.39 88888.00 2012-03-09 01:42:44.261 069 13170.45 322.89 56737.39 88888.00 2012-03-09 01:42:45.261 069 13170.32 322.52 56737.02 88888.00 2012-03-09 01:42:46.261 069 13171.36 322.76 56736.90 88888.00 2012-03-09 01:42:47.261 069 13170.19 323.01 56737.27 88888.00 2012-03-09 01:42:48.261 069 13170.06 322.14 56737.02 88888.00 2012-03-09 01:42:49.261 069 13171.36 323.01 56736.65 88888.00 2012-03-09 01:42:50.261 069 13170.71 322.89 56736.65 88888.00 2012-03-09 01:42:51.261 069 13170.58 323.26 56737.02 88888.00 2012-03-09 01:42:52.261 069 13171.23 322.64 56736.53 88888.00 2012-03-09 01:42:53.261 069 13171.23 324.37 56736.77 88888.00 2012-03-09 01:42:54.261 069 13171.49 323.88 56736.41 88888.00 2012-03-09 01:42:55.261 069 13171.49 324.50 56736.65 88888.00 2012-03-09 01:42:56.261 069 13171.75 324.50 56736.41 88888.00 2012-03-09 01:42:57.261 069 13171.23 324.00 56736.90 88888.00 2012-03-09 01:42:58.261 069 13171.62 324.37 56735.80 88888.00 2012-03-09 01:42:59.260 069 13171.49 324.50 56736.41 88888.00 2012-03-09 01:43:00.260 069 13171.62 324.00 56736.41 88888.00 2012-03-09 01:43:01.260 069 13171.49 324.25 56736.77 88888.00 2012-03-09 01:43:02.260 069 13171.49 323.26 56736.16 88888.00 2012-03-09 01:43:03.260 069 13171.10 323.13 56736.53 88888.00 2012-03-09 01:43:04.260 069 13171.36 323.01 56736.53 88888.00 2012-03-09 01:43:05.260 069 13170.58 322.64 56736.77 88888.00 2012-03-09 01:43:06.260 069 13170.06 322.02 56736.77 88888.00 2012-03-09 01:43:07.260 069 13169.93 321.90 56736.53 88888.00 2012-03-09 01:43:08.260 069 13169.54 322.14 56736.77 88888.00 2012-03-09 01:43:09.260 069 13169.54 322.02 56736.04 88888.00 2012-03-09 01:43:10.260 069 13168.89 322.27 56736.53 88888.00 2012-03-09 01:43:11.260 069 13168.63 321.28 56736.16 88888.00 2012-03-09 01:43:12.260 069 13168.37 321.52 56735.92 88888.00 2012-03-09 01:43:13.260 069 13167.98 320.66 56735.68 88888.00 2012-03-09 01:43:14.260 069 13168.24 320.04 56735.92 88888.00 2012-03-09 01:43:15.260 069 13167.46 320.16 56735.68 88888.00 2012-03-09 01:43:16.260 069 13167.46 320.78 56735.92 88888.00 2012-03-09 01:43:17.260 069 13166.81 320.29 56736.29 88888.00 2012-03-09 01:43:18.260 069 13166.94 319.42 56735.55 88888.00 2012-03-09 01:43:19.260 069 13167.33 319.17 56736.16 88888.00 2012-03-09 01:43:20.260 069 13166.94 319.91 56736.04 88888.00 2012-03-09 01:43:21.260 069 13167.72 319.91 56735.55 88888.00 2012-03-09 01:43:22.260 069 13167.46 319.42 56736.04 88888.00 2012-03-09 01:43:23.260 069 13167.46 319.30 56735.43 88888.00 2012-03-09 01:43:24.260 069 13167.07 320.04 56735.06 88888.00 2012-03-09 01:43:25.260 069 13167.72 319.54 56735.68 88888.00 2012-03-09 01:43:26.260 069 13167.46 320.16 56735.55 88888.00 2012-03-09 01:43:27.260 069 13168.37 319.91 56734.94 88888.00 2012-03-09 01:43:28.260 069 13167.72 319.91 56734.82 88888.00 2012-03-09 01:43:29.260 069 13168.89 319.79 56735.43 88888.00 2012-03-09 01:43:30.260 069 13168.24 319.42 56735.43 88888.00 2012-03-09 01:43:31.260 069 13167.85 319.67 56735.31 88888.00 2012-03-09 01:43:32.260 069 13167.98 319.67 56735.31 88888.00 2012-03-09 01:43:33.260 069 13167.98 319.54 56735.18 88888.00 2012-03-09 01:43:34.260 069 13168.11 319.30 56735.55 88888.00 2012-03-09 01:43:35.260 069 13168.24 319.05 56735.18 88888.00 2012-03-09 01:43:36.260 069 13167.72 318.80 56735.43 88888.00 2012-03-09 01:43:37.260 069 13168.50 318.55 56735.18 88888.00 2012-03-09 01:43:38.260 069 13167.98 318.30 56735.06 88888.00 2012-03-09 01:43:39.260 069 13168.11 318.68 56735.06 88888.00 2012-03-09 01:43:40.260 069 13168.11 317.69 56734.33 88888.00 2012-03-09 01:43:41.260 069 13168.24 318.06 56735.31 88888.00 2012-03-09 01:43:42.260 069 13167.46 317.31 56735.18 88888.00 2012-03-09 01:43:43.260 069 13167.85 317.31 56734.82 88888.00 2012-03-09 01:43:44.260 069 13167.20 318.18 56734.94 88888.00 2012-03-09 01:43:45.260 069 13166.94 318.18 56734.33 88888.00 2012-03-09 01:43:46.260 069 13166.94 317.93 56735.18 88888.00 2012-03-09 01:43:47.260 069 13166.42 317.81 56734.82 88888.00 2012-03-09 01:43:48.260 069 13166.29 318.55 56734.94 88888.00 2012-03-09 01:43:49.260 069 13166.42 317.81 56735.06 88888.00 2012-03-09 01:43:50.260 069 13166.68 318.18 56734.33 88888.00 2012-03-09 01:43:51.260 069 13166.03 318.43 56734.57 88888.00 2012-03-09 01:43:52.260 069 13166.68 318.43 56735.06 88888.00 2012-03-09 01:43:53.260 069 13167.33 318.30 56734.33 88888.00 2012-03-09 01:43:54.260 069 13167.07 318.06 56734.09 88888.00 2012-03-09 01:43:55.260 069 13167.07 318.92 56734.21 88888.00 2012-03-09 01:43:56.260 069 13167.72 318.80 56735.06 88888.00 2012-03-09 01:43:57.260 069 13167.59 317.93 56733.84 88888.00 2012-03-09 01:43:58.260 069 13167.85 318.80 56734.21 88888.00 2012-03-09 01:43:59.260 069 13168.11 318.80 56734.57 88888.00 2012-03-09 01:44:00.260 069 13167.85 319.17 56734.70 88888.00 2012-03-09 01:44:01.260 069 13168.11 319.42 56735.18 88888.00 2012-03-09 01:44:02.260 069 13168.24 319.91 56734.33 88888.00 2012-03-09 01:44:03.260 069 13168.89 318.92 56734.09 88888.00 2012-03-09 01:44:04.260 069 13168.89 319.54 56734.70 88888.00 2012-03-09 01:44:05.260 069 13168.50 319.30 56733.96 88888.00 2012-03-09 01:44:06.260 069 13168.89 319.54 56734.82 88888.00 2012-03-09 01:44:07.260 069 13169.41 319.54 56734.33 88888.00 2012-03-09 01:44:08.260 069 13169.28 319.42 56734.33 88888.00 2012-03-09 01:44:09.260 069 13169.80 319.42 56734.45 88888.00 2012-03-09 01:44:10.260 069 13169.67 319.05 56733.72 88888.00 2012-03-09 01:44:11.260 069 13169.67 319.79 56734.21 88888.00 2012-03-09 01:44:12.260 069 13170.58 319.17 56734.45 88888.00 2012-03-09 01:44:13.260 069 13170.58 318.30 56734.09 88888.00 2012-03-09 01:44:14.260 069 13171.10 317.93 56734.82 88888.00 2012-03-09 01:44:15.260 069 13170.58 318.30 56734.94 88888.00 2012-03-09 01:44:16.260 069 13170.58 318.55 56735.31 88888.00 2012-03-09 01:44:17.260 069 13171.88 318.06 56734.57 88888.00 2012-03-09 01:44:18.260 069 13170.84 318.30 56734.94 88888.00 2012-03-09 01:44:19.260 069 13171.36 318.68 56734.45 88888.00 2012-03-09 01:44:20.260 069 13171.23 317.44 56734.70 88888.00 2012-03-09 01:44:21.260 069 13171.62 317.93 56734.94 88888.00 2012-03-09 01:44:22.260 069 13170.71 317.56 56734.82 88888.00 2012-03-09 01:44:23.260 069 13171.62 317.19 56735.18 88888.00 2012-03-09 01:44:24.260 069 13171.75 318.18 56735.06 88888.00 2012-03-09 01:44:25.260 069 13171.88 318.30 56734.94 88888.00 2012-03-09 01:44:26.260 069 13171.49 318.80 56734.94 88888.00 2012-03-09 01:44:27.260 069 13172.01 318.43 56734.21 88888.00 2012-03-09 01:44:28.260 069 13172.79 318.68 56734.82 88888.00 2012-03-09 01:44:29.260 069 13172.92 318.30 56734.82 88888.00 2012-03-09 01:44:30.260 069 13173.57 318.68 56735.80 88888.00 2012-03-09 01:44:31.260 069 13174.09 319.30 56735.55 88888.00 2012-03-09 01:44:32.260 069 13173.57 319.17 56735.68 88888.00 2012-03-09 01:44:33.260 069 13174.22 319.30 56736.16 88888.00 2012-03-09 01:44:34.260 069 13174.22 319.42 56736.65 88888.00 2012-03-09 01:44:35.260 069 13174.35 319.42 56735.80 88888.00 2012-03-09 01:44:36.260 069 13174.48 319.42 56736.29 88888.00 2012-03-09 01:44:37.260 069 13174.74 319.67 56736.29 88888.00 2012-03-09 01:44:38.260 069 13175.65 319.91 56736.04 88888.00 2012-03-09 01:44:39.260 069 13175.52 319.67 56735.68 88888.00 2012-03-09 01:44:40.260 069 13176.17 319.79 56736.41 88888.00 2012-03-09 01:44:41.260 069 13176.04 320.29 56736.04 88888.00 2012-03-09 01:44:42.260 069 13176.95 319.91 56736.90 88888.00 2012-03-09 01:44:43.260 069 13176.56 320.91 56737.27 88888.00 2012-03-09 01:44:44.260 069 13177.08 320.91 56736.77 88888.00 2012-03-09 01:44:45.260 069 13177.08 320.04 56737.14 88888.00 2012-03-09 01:44:46.260 069 13177.21 320.16 56737.02 88888.00 2012-03-09 01:44:47.260 069 13177.73 319.91 56737.14 88888.00 2012-03-09 01:44:48.260 069 13177.47 320.29 56736.90 88888.00 2012-03-09 01:44:49.260 069 13178.12 320.04 56737.39 88888.00 2012-03-09 01:44:50.260 069 13177.99 320.29 56737.75 88888.00 2012-03-09 01:44:51.260 069 13177.86 320.29 56737.39 88888.00 2012-03-09 01:44:52.260 069 13178.12 319.42 56737.14 88888.00 2012-03-09 01:44:53.260 069 13178.12 319.42 56738.00 88888.00 2012-03-09 01:44:54.260 069 13178.64 319.42 56738.24 88888.00 2012-03-09 01:44:55.260 069 13179.16 319.54 56738.00 88888.00 2012-03-09 01:44:56.260 069 13179.16 319.42 56738.24 88888.00 2012-03-09 01:44:57.260 069 13179.80 319.91 56739.10 88888.00 2012-03-09 01:44:58.260 069 13179.67 319.79 56738.24 88888.00 2012-03-09 01:44:59.260 069 13180.06 319.05 56738.36 88888.00 2012-03-09 01:45:00.260 069 13181.49 319.30 56738.24 88888.00 2012-03-09 01:45:01.260 069 13181.49 318.92 56737.51 88888.00 2012-03-09 01:45:02.260 069 13181.88 319.79 56738.36 88888.00 2012-03-09 01:45:03.260 069 13181.49 319.54 56738.61 88888.00 2012-03-09 01:45:04.260 069 13182.40 320.16 56738.12 88888.00 2012-03-09 01:45:05.260 069 13182.40 320.04 56738.49 88888.00 2012-03-09 01:45:06.260 069 13182.40 320.04 56738.98 88888.00 2012-03-09 01:45:07.260 069 13183.18 320.91 56738.73 88888.00 2012-03-09 01:45:08.260 069 13182.79 320.66 56738.73 88888.00 2012-03-09 01:45:09.260 069 13183.44 320.78 56738.98 88888.00 2012-03-09 01:45:10.260 069 13183.05 321.40 56739.34 88888.00 2012-03-09 01:45:11.260 069 13183.83 321.52 56738.98 88888.00 2012-03-09 01:45:12.260 069 13184.22 321.52 56739.59 88888.00 2012-03-09 01:45:13.260 069 13183.96 321.03 56739.46 88888.00 2012-03-09 01:45:14.260 069 13185.39 321.52 56739.34 88888.00 2012-03-09 01:45:15.260 069 13185.13 321.90 56739.10 88888.00 2012-03-09 01:45:16.260 069 13185.26 321.77 56740.07 88888.00 2012-03-09 01:45:17.260 069 13186.04 322.14 56740.44 88888.00 2012-03-09 01:45:18.260 069 13185.65 322.76 56739.22 88888.00 2012-03-09 01:45:19.260 069 13186.82 322.64 56739.71 88888.00 2012-03-09 01:45:20.260 069 13186.82 323.26 56740.81 88888.00 2012-03-09 01:45:21.260 069 13186.95 323.13 56740.93 88888.00 2012-03-09 01:45:22.260 069 13187.08 323.38 56740.32 88888.00 2012-03-09 01:45:23.260 069 13188.12 323.26 56739.71 88888.00 2012-03-09 01:45:24.260 069 13187.47 323.63 56741.05 88888.00 2012-03-09 01:45:25.260 069 13187.86 324.25 56740.07 88888.00 2012-03-09 01:45:26.260 069 13187.99 324.37 56740.32 88888.00 2012-03-09 01:45:27.260 069 13187.99 324.62 56740.20 88888.00 2012-03-09 01:45:28.260 069 13188.90 324.87 56740.81 88888.00 2012-03-09 01:45:29.260 069 13189.03 324.87 56740.32 88888.00 2012-03-09 01:45:30.260 069 13190.20 324.62 56740.69 88888.00 2012-03-09 01:45:31.260 069 13190.20 325.36 56741.18 88888.00 2012-03-09 01:45:32.260 069 13191.24 326.23 56741.05 88888.00 2012-03-09 01:45:33.260 069 13190.85 327.10 56741.30 88888.00 2012-03-09 01:45:34.260 069 13191.24 326.35 56741.30 88888.00 2012-03-09 01:45:35.260 069 13191.63 327.72 56741.79 88888.00 2012-03-09 01:45:36.260 069 13192.93 327.84 56741.18 88888.00 2012-03-09 01:45:37.260 069 13193.19 328.46 56741.42 88888.00 2012-03-09 01:45:38.260 069 13193.58 329.33 56742.16 88888.00 2012-03-09 01:45:39.260 069 13193.84 329.33 56741.91 88888.00 2012-03-09 01:45:40.260 069 13193.84 330.32 56741.66 88888.00 2012-03-09 01:45:41.260 069 13194.23 329.70 56741.54 88888.00 2012-03-09 01:45:42.260 069 13194.88 330.69 56742.03 88888.00 2012-03-09 01:45:43.260 069 13194.75 331.56 56742.89 88888.00 2012-03-09 01:45:44.260 069 13194.10 331.43 56742.77 88888.00 2012-03-09 01:45:45.260 069 13194.62 331.31 56742.28 88888.00 2012-03-09 01:45:46.260 069 13195.14 331.19 56742.16 88888.00 2012-03-09 01:45:47.260 069 13194.36 331.19 56743.13 88888.00 2012-03-09 01:45:48.260 069 13195.27 331.93 56743.13 88888.00 2012-03-09 01:45:49.260 069 13194.49 331.56 56743.25 88888.00 2012-03-09 01:45:50.260 069 13194.10 331.93 56743.99 88888.00 2012-03-09 01:45:51.260 069 13194.23 332.05 56743.99 88888.00 2012-03-09 01:45:52.260 069 13192.54 331.56 56743.74 88888.00 2012-03-09 01:45:53.260 069 13192.93 331.80 56743.50 88888.00 2012-03-09 01:45:54.260 069 13193.32 331.19 56743.38 88888.00 2012-03-09 01:45:55.260 069 13192.54 331.06 56744.60 88888.00 2012-03-09 01:45:56.260 069 13192.28 331.06 56744.60 88888.00 2012-03-09 01:45:57.260 069 13192.54 330.69 56745.21 88888.00 2012-03-09 01:45:58.260 069 13191.50 331.19 56744.11 88888.00 2012-03-09 01:45:59.260 069 13191.63 331.06 56744.96 88888.00 2012-03-09 01:46:00.260 069 13190.20 330.19 56744.96 88888.00 2012-03-09 01:46:01.260 069 13191.11 330.94 56744.72 88888.00 2012-03-09 01:46:02.260 069 13190.33 329.45 56744.84 88888.00 2012-03-09 01:46:03.260 069 13189.42 329.95 56745.33 88888.00 2012-03-09 01:46:04.260 069 13189.55 330.07 56745.21 88888.00 2012-03-09 01:46:05.260 069 13188.51 329.08 56745.21 88888.00 2012-03-09 01:46:06.260 069 13187.73 329.08 56744.84 88888.00 2012-03-09 01:46:07.260 069 13187.08 328.46 56745.21 88888.00 2012-03-09 01:46:08.260 069 13186.43 328.83 56745.33 88888.00 2012-03-09 01:46:09.260 069 13186.43 328.09 56744.72 88888.00 2012-03-09 01:46:10.260 069 13185.26 328.34 56744.84 88888.00 2012-03-09 01:46:11.260 069 13184.61 328.34 56744.84 88888.00 2012-03-09 01:46:12.260 069 13183.96 327.35 56744.60 88888.00 2012-03-09 01:46:13.260 069 13183.05 327.47 56744.60 88888.00 2012-03-09 01:46:14.260 069 13183.05 327.59 56745.33 88888.00 2012-03-09 01:46:15.260 069 13181.75 326.97 56744.60 88888.00 2012-03-09 01:46:16.260 069 13181.10 326.60 56744.72 88888.00 2012-03-09 01:46:17.260 069 13180.97 326.73 56744.48 88888.00 2012-03-09 01:46:18.260 069 13180.06 326.85 56744.60 88888.00 2012-03-09 01:46:19.260 069 13179.03 326.11 56744.72 88888.00 2012-03-09 01:46:20.260 069 13178.25 326.23 56743.99 88888.00 2012-03-09 01:46:21.260 069 13177.86 326.11 56744.48 88888.00 2012-03-09 01:46:22.260 069 13177.86 326.23 56743.87 88888.00 2012-03-09 01:46:23.260 069 13176.56 324.50 56744.60 88888.00 2012-03-09 01:46:24.260 069 13176.30 324.99 56743.87 88888.00 2012-03-09 01:46:25.260 069 13175.39 324.00 56743.74 88888.00 2012-03-09 01:46:26.260 069 13174.74 324.74 56743.62 88888.00 2012-03-09 01:46:27.260 069 13175.39 324.74 56743.74 88888.00 2012-03-09 01:46:28.260 069 13174.09 323.88 56743.62 88888.00 2012-03-09 01:46:29.260 069 13173.70 323.51 56743.38 88888.00 2012-03-09 01:46:30.260 069 13173.31 324.13 56743.25 88888.00 2012-03-09 01:46:31.260 069 13172.53 323.26 56743.74 88888.00 2012-03-09 01:46:32.260 069 13173.31 323.01 56743.62 88888.00 2012-03-09 01:46:33.260 069 13172.14 322.64 56743.87 88888.00 2012-03-09 01:46:34.260 069 13171.36 321.52 56742.77 88888.00 2012-03-09 01:46:35.260 069 13170.71 322.02 56743.25 88888.00 2012-03-09 01:46:36.260 069 13170.06 321.28 56743.01 88888.00 2012-03-09 01:46:37.260 069 13169.15 320.91 56743.50 88888.00 2012-03-09 01:46:38.260 069 13168.50 320.78 56742.89 88888.00 2012-03-09 01:46:39.260 069 13168.24 319.91 56742.77 88888.00 2012-03-09 01:46:40.260 069 13167.20 319.42 56743.38 88888.00 2012-03-09 01:46:41.260 069 13166.42 319.17 56743.50 88888.00 2012-03-09 01:46:42.260 069 13166.03 318.43 56742.52 88888.00 2012-03-09 01:46:43.260 069 13165.12 317.81 56742.77 88888.00 2012-03-09 01:46:44.260 069 13163.82 317.69 56742.52 88888.00 2012-03-09 01:46:45.260 069 13162.91 317.31 56742.64 88888.00 2012-03-09 01:46:46.260 069 13162.91 316.57 56742.28 88888.00 2012-03-09 01:46:47.260 069 13161.36 316.20 56742.40 88888.00 2012-03-09 01:46:48.260 069 13160.84 316.07 56741.66 88888.00 2012-03-09 01:46:49.260 069 13160.71 315.83 56742.16 88888.00 2012-03-09 01:46:50.260 069 13160.45 315.95 56741.91 88888.00 2012-03-09 01:46:51.260 069 13159.54 315.21 56741.91 88888.00 2012-03-09 01:46:52.260 069 13158.89 315.08 56741.54 88888.00 2012-03-09 01:46:53.260 069 13158.24 315.08 56741.54 88888.00 2012-03-09 01:46:54.260 069 13157.72 314.96 56740.93 88888.00 2012-03-09 01:46:55.260 069 13157.98 315.08 56741.42 88888.00 2012-03-09 01:46:56.260 069 13157.20 314.71 56740.57 88888.00 2012-03-09 01:46:57.260 069 13157.72 315.21 56739.95 88888.00 2012-03-09 01:46:58.260 069 13157.59 314.71 56740.44 88888.00 2012-03-09 01:46:59.260 069 13157.72 315.08 56739.46 88888.00 2012-03-09 01:47:00.260 069 13158.24 315.21 56739.59 88888.00 2012-03-09 01:47:01.260 069 13158.37 315.21 56739.34 88888.00 2012-03-09 01:47:02.260 069 13157.85 314.71 56739.34 88888.00 2012-03-09 01:47:03.260 069 13157.98 315.21 56738.98 88888.00 2012-03-09 01:47:04.260 069 13158.89 314.71 56738.85 88888.00 2012-03-09 01:47:05.260 069 13159.28 315.58 56738.61 88888.00 2012-03-09 01:47:06.260 069 13159.28 315.83 56738.36 88888.00 2012-03-09 01:47:07.260 069 13159.67 315.83 56738.61 88888.00 2012-03-09 01:47:08.260 069 13160.19 316.45 56737.75 88888.00 2012-03-09 01:47:09.260 069 13160.45 315.58 56738.24 88888.00 2012-03-09 01:47:10.260 069 13160.71 316.45 56738.36 88888.00 2012-03-09 01:47:11.260 069 13161.23 316.32 56737.75 88888.00 2012-03-09 01:47:12.260 069 13161.36 316.94 56738.61 88888.00 2012-03-09 01:47:13.260 069 13160.84 317.69 56738.61 88888.00 2012-03-09 01:47:14.260 069 13162.26 317.56 56737.51 88888.00 2012-03-09 01:47:15.260 069 13162.78 318.43 56738.49 88888.00 2012-03-09 01:47:16.260 069 13162.65 318.18 56738.00 88888.00 2012-03-09 01:47:17.260 069 13163.04 318.68 56738.12 88888.00 2012-03-09 01:47:18.260 069 13163.56 318.92 56738.49 88888.00 2012-03-09 01:47:19.260 069 13164.21 319.67 56738.73 88888.00 2012-03-09 01:47:20.260 069 13164.21 319.54 56738.36 88888.00 2012-03-09 01:47:21.260 069 13164.99 320.16 56738.85 88888.00 2012-03-09 01:47:22.260 069 13165.64 319.91 56738.36 88888.00 2012-03-09 01:47:23.260 069 13166.81 319.79 56738.61 88888.00 2012-03-09 01:47:24.260 069 13166.42 320.04 56738.73 88888.00 2012-03-09 01:47:25.260 069 13167.85 320.29 56738.98 88888.00 2012-03-09 01:47:26.260 069 13168.63 320.91 56739.22 88888.00 2012-03-09 01:47:27.260 069 13168.76 320.29 56739.46 88888.00 2012-03-09 01:47:28.260 069 13169.02 321.65 56739.10 88888.00 2012-03-09 01:47:29.260 069 13170.19 321.90 56739.83 88888.00 2012-03-09 01:47:30.260 069 13170.84 322.39 56739.95 88888.00 2012-03-09 01:47:31.260 069 13170.84 321.77 56740.07 88888.00 2012-03-09 01:47:32.260 069 13172.14 321.77 56740.32 88888.00 2012-03-09 01:47:33.260 069 13172.27 322.27 56740.32 88888.00 2012-03-09 01:47:34.260 069 13173.44 322.89 56739.95 88888.00 2012-03-09 01:47:35.260 069 13174.48 322.89 56738.98 88888.00 2012-03-09 01:47:36.260 069 13175.26 322.76 56740.07 88888.00 2012-03-09 01:47:37.260 069 13175.39 323.51 56740.20 88888.00 2012-03-09 01:47:38.260 069 13175.65 322.76 56740.32 88888.00 2012-03-09 01:47:39.260 069 13176.95 324.13 56740.44 88888.00 2012-03-09 01:47:40.260 069 13178.38 323.75 56741.18 88888.00 2012-03-09 01:47:41.260 069 13179.03 324.74 56741.30 88888.00 2012-03-09 01:47:42.260 069 13179.54 325.24 56741.18 88888.00 2012-03-09 01:47:43.260 069 13180.71 325.36 56740.57 88888.00 2012-03-09 01:47:44.260 069 13181.23 325.24 56741.66 88888.00 2012-03-09 01:47:45.260 069 13181.23 325.74 56741.66 88888.00 2012-03-09 01:47:46.260 069 13183.05 325.98 56741.30 88888.00 2012-03-09 01:47:47.260 069 13182.53 326.73 56741.79 88888.00 2012-03-09 01:47:48.260 069 13183.83 326.73 56741.91 88888.00 2012-03-09 01:47:49.260 069 13184.09 327.22 56741.91 88888.00 2012-03-09 01:47:50.260 069 13185.39 327.47 56741.79 88888.00 2012-03-09 01:47:51.260 069 13185.78 326.97 56742.03 88888.00 2012-03-09 01:47:52.260 069 13186.56 327.96 56741.91 88888.00 2012-03-09 01:47:53.260 069 13186.69 327.35 56741.79 88888.00 2012-03-09 01:47:54.260 069 13187.86 327.72 56742.64 88888.00 2012-03-09 01:47:55.260 069 13187.60 327.96 56742.40 88888.00 2012-03-09 01:47:56.260 069 13188.51 327.96 56742.77 88888.00 2012-03-09 01:47:57.260 069 13189.55 328.58 56742.64 88888.00 2012-03-09 01:47:58.260 069 13189.03 328.58 56743.50 88888.00 2012-03-09 01:47:59.260 069 13190.07 328.83 56743.50 88888.00 2012-03-09 01:48:00.260 069 13190.46 327.96 56743.62 88888.00 2012-03-09 01:48:01.260 069 13190.72 328.96 56743.38 88888.00 2012-03-09 01:48:02.260 069 13190.98 328.83 56743.62 88888.00 2012-03-09 01:48:03.260 069 13191.89 328.34 56743.50 88888.00 2012-03-09 01:48:04.260 069 13192.67 329.20 56743.87 88888.00 2012-03-09 01:48:05.260 069 13193.32 329.20 56743.99 88888.00 2012-03-09 01:48:06.260 069 13193.45 329.08 56744.84 88888.00 2012-03-09 01:48:07.260 069 13193.71 329.82 56744.72 88888.00 2012-03-09 01:48:08.260 069 13194.49 329.08 56744.84 88888.00 2012-03-09 01:48:09.260 069 13194.75 329.57 56744.48 88888.00 2012-03-09 01:48:10.260 069 13195.40 329.33 56745.09 88888.00 2012-03-09 01:48:11.260 069 13196.44 330.32 56745.21 88888.00 2012-03-09 01:48:12.260 069 13196.31 330.44 56745.33 88888.00 2012-03-09 01:48:13.260 069 13197.22 330.19 56744.84 88888.00 2012-03-09 01:48:14.260 069 13197.74 330.19 56745.21 88888.00 2012-03-09 01:48:15.260 069 13197.48 330.19 56745.70 88888.00 2012-03-09 01:48:16.260 069 13198.25 330.07 56745.95 88888.00 2012-03-09 01:48:17.260 069 13199.03 330.32 56745.95 88888.00 2012-03-09 01:48:18.260 069 13199.42 330.32 56746.43 88888.00 2012-03-09 01:48:19.260 069 13200.33 330.32 56746.31 88888.00 2012-03-09 01:48:20.260 069 13199.55 330.07 56745.95 88888.00 2012-03-09 01:48:21.260 069 13201.11 330.19 56746.43 88888.00 2012-03-09 01:48:22.260 069 13200.59 329.70 56746.31 88888.00 2012-03-09 01:48:23.260 069 13201.50 330.32 56746.43 88888.00 2012-03-09 01:48:24.260 069 13201.76 329.57 56747.05 88888.00 2012-03-09 01:48:25.260 069 13202.02 330.69 56747.17 88888.00 2012-03-09 01:48:26.260 069 13202.28 330.44 56747.90 88888.00 2012-03-09 01:48:27.260 069 13202.41 329.95 56747.78 88888.00 2012-03-09 01:48:28.260 069 13202.54 330.19 56747.41 88888.00 2012-03-09 01:48:29.260 069 13202.54 330.69 56747.78 88888.00 2012-03-09 01:48:30.260 069 13202.67 330.07 56748.02 88888.00 2012-03-09 01:48:31.260 069 13202.93 330.81 56747.78 88888.00 2012-03-09 01:48:32.260 069 13203.45 330.69 56748.27 88888.00 2012-03-09 01:48:33.260 069 13203.84 331.06 56747.78 88888.00 2012-03-09 01:48:34.260 069 13203.71 330.69 56748.39 88888.00 2012-03-09 01:48:35.260 069 13203.58 330.57 56748.14 88888.00 2012-03-09 01:48:36.260 069 13204.49 330.32 56748.88 88888.00 2012-03-09 01:48:37.260 069 13204.49 330.44 56748.76 88888.00 2012-03-09 01:48:38.260 069 13203.71 330.57 56749.25 88888.00 2012-03-09 01:48:39.260 069 13204.36 330.44 56749.00 88888.00 2012-03-09 01:48:40.260 069 13204.75 330.81 56749.25 88888.00 2012-03-09 01:48:41.260 069 13205.14 330.94 56749.61 88888.00 2012-03-09 01:48:42.260 069 13204.75 330.44 56749.37 88888.00 2012-03-09 01:48:43.260 069 13204.49 330.07 56750.35 88888.00 2012-03-09 01:48:44.260 069 13204.88 329.95 56750.59 88888.00 2012-03-09 01:48:45.260 069 13205.27 329.70 56749.73 88888.00 2012-03-09 01:48:46.260 069 13205.14 330.07 56750.47 88888.00 2012-03-09 01:48:47.260 069 13205.92 330.57 56750.47 88888.00 2012-03-09 01:48:48.260 069 13205.92 330.32 56750.35 88888.00 2012-03-09 01:48:49.260 069 13205.53 330.07 56751.69 88888.00 2012-03-09 01:48:50.260 069 13205.92 330.19 56750.96 88888.00 2012-03-09 01:48:51.260 069 13205.40 329.20 56751.20 88888.00 2012-03-09 01:48:52.260 069 13205.79 329.57 56752.06 88888.00 2012-03-09 01:48:53.260 069 13206.44 329.08 56752.43 88888.00 2012-03-09 01:48:54.260 069 13205.92 329.95 56752.30 88888.00 2012-03-09 01:48:55.260 069 13205.27 329.08 56752.30 88888.00 2012-03-09 01:48:56.260 069 13205.14 329.57 56752.79 88888.00 2012-03-09 01:48:57.260 069 13205.40 328.96 56752.67 88888.00 2012-03-09 01:48:58.260 069 13205.53 329.20 56753.52 88888.00 2012-03-09 01:48:59.260 069 13204.75 328.96 56754.50 88888.00 2012-03-09 01:49:00.260 069 13205.27 328.46 56754.02 88888.00 2012-03-09 01:49:01.260 069 13204.36 328.58 56754.38 88888.00 2012-03-09 01:49:02.260 069 13205.27 329.08 56754.14 88888.00 2012-03-09 01:49:03.260 069 13204.23 328.71 56753.89 88888.00 2012-03-09 01:49:04.260 069 13203.97 328.34 56754.50 88888.00 2012-03-09 01:49:05.260 069 13204.36 327.84 56754.62 88888.00 2012-03-09 01:49:06.260 069 13204.36 328.34 56754.99 88888.00 2012-03-09 01:49:07.260 069 13203.45 327.35 56755.11 88888.00 2012-03-09 01:49:08.260 069 13203.45 327.22 56754.87 88888.00 2012-03-09 01:49:09.260 069 13202.93 327.22 56754.87 88888.00 2012-03-09 01:49:10.260 069 13202.28 327.10 56754.62 88888.00 2012-03-09 01:49:11.260 069 13202.15 328.09 56755.48 88888.00 2012-03-09 01:49:12.260 069 13201.89 327.35 56754.87 88888.00 2012-03-09 01:49:13.260 069 13201.63 326.85 56755.11 88888.00 2012-03-09 01:49:14.260 069 13201.11 327.22 56755.48 88888.00 2012-03-09 01:49:15.260 069 13199.94 326.73 56755.97 88888.00 2012-03-09 01:49:16.260 069 13200.59 326.23 56755.61 88888.00 2012-03-09 01:49:17.260 069 13199.55 327.10 56754.99 88888.00 2012-03-09 01:49:18.260 069 13199.42 325.98 56755.61 88888.00 2012-03-09 01:49:19.260 069 13198.38 325.74 56755.97 88888.00 2012-03-09 01:49:20.260 069 13198.64 326.23 56755.61 88888.00 2012-03-09 01:49:21.260 069 13198.00 325.61 56755.61 88888.00 2012-03-09 01:49:22.260 069 13197.74 324.99 56755.48 88888.00 2012-03-09 01:49:23.260 069 13197.22 325.36 56755.85 88888.00 2012-03-09 01:49:24.260 069 13197.09 324.25 56755.61 88888.00 2012-03-09 01:49:25.260 069 13196.31 324.62 56755.73 88888.00 2012-03-09 01:49:26.260 069 13196.31 324.87 56755.73 88888.00 2012-03-09 01:49:27.260 069 13196.96 324.74 56756.83 88888.00 2012-03-09 01:49:28.260 069 13196.05 324.25 56755.85 88888.00 2012-03-09 01:49:29.260 069 13195.66 324.50 56756.21 88888.00 2012-03-09 01:49:30.260 069 13194.75 323.13 56755.61 88888.00 2012-03-09 01:49:31.260 069 13194.62 323.01 56756.70 88888.00 2012-03-09 01:49:32.260 069 13194.75 323.38 56756.46 88888.00 2012-03-09 01:49:33.260 069 13194.23 322.52 56755.97 88888.00 2012-03-09 01:49:34.260 069 13193.58 322.64 56756.09 88888.00 2012-03-09 01:49:35.260 069 13193.45 322.02 56756.21 88888.00 2012-03-09 01:49:36.260 069 13193.58 321.28 56756.21 88888.00 2012-03-09 01:49:37.260 069 13192.80 321.77 56755.73 88888.00 2012-03-09 01:49:38.260 069 13193.32 322.02 56756.46 88888.00 2012-03-09 01:49:39.260 069 13192.28 322.14 56755.97 88888.00 2012-03-09 01:49:40.260 069 13192.41 321.52 56755.48 88888.00 2012-03-09 01:49:41.260 069 13192.15 321.28 56755.97 88888.00 2012-03-09 01:49:42.260 069 13191.63 321.28 56756.09 88888.00 2012-03-09 01:49:43.260 069 13191.50 321.15 56755.36 88888.00 2012-03-09 01:49:44.260 069 13190.46 320.91 56755.85 88888.00 2012-03-09 01:49:45.260 069 13190.98 320.04 56755.36 88888.00 2012-03-09 01:49:46.260 069 13190.07 321.03 56755.61 88888.00 2012-03-09 01:49:47.260 069 13190.46 320.78 56755.97 88888.00 2012-03-09 01:49:48.260 069 13189.55 320.78 56755.11 88888.00 2012-03-09 01:49:49.260 069 13189.94 321.15 56755.48 88888.00 2012-03-09 01:49:50.260 069 13189.29 320.16 56754.99 88888.00 2012-03-09 01:49:51.260 069 13188.77 320.41 56755.48 88888.00 2012-03-09 01:49:52.260 069 13189.16 320.53 56754.87 88888.00 2012-03-09 01:49:53.260 069 13188.64 320.66 56754.99 88888.00 2012-03-09 01:49:54.260 069 13188.38 319.42 56754.75 88888.00 2012-03-09 01:49:55.260 069 13188.64 319.79 56754.99 88888.00 2012-03-09 01:49:56.260 069 13188.77 319.67 56754.62 88888.00 2012-03-09 01:49:57.260 069 13189.03 320.04 56754.50 88888.00 2012-03-09 01:49:58.260 069 13188.64 319.91 56754.87 88888.00 2012-03-09 01:49:59.260 069 13189.03 318.80 56754.26 88888.00 2012-03-09 01:50:00.260 069 13189.03 319.05 56753.77 88888.00 2012-03-09 01:50:01.260 069 13188.77 318.43 56753.89 88888.00 2012-03-09 01:50:02.260 069 13189.55 318.68 56753.89 88888.00 2012-03-09 01:50:03.260 069 13189.68 319.05 56753.40 88888.00 2012-03-09 01:50:04.260 069 13189.55 318.92 56753.52 88888.00 2012-03-09 01:50:05.260 069 13189.81 318.80 56753.16 88888.00 2012-03-09 01:50:06.260 069 13189.81 318.68 56753.52 88888.00 2012-03-09 01:50:07.260 069 13191.24 318.80 56753.77 88888.00 2012-03-09 01:50:08.260 069 13190.85 318.80 56752.91 88888.00 2012-03-09 01:50:09.260 069 13190.33 319.30 56753.16 88888.00 2012-03-09 01:50:10.260 069 13191.24 318.68 56752.91 88888.00 2012-03-09 01:50:11.260 069 13191.37 318.55 56752.91 88888.00 2012-03-09 01:50:12.260 069 13191.37 318.92 56753.16 88888.00 2012-03-09 01:50:13.260 069 13191.89 318.43 56753.04 88888.00 2012-03-09 01:50:14.260 069 13191.50 318.92 56752.18 88888.00 2012-03-09 01:50:15.260 069 13192.67 318.06 56752.18 88888.00 2012-03-09 01:50:16.260 069 13192.15 317.81 56752.79 88888.00 2012-03-09 01:50:17.260 069 13192.67 317.81 56752.30 88888.00 2012-03-09 01:50:18.260 069 13192.93 318.68 56752.67 88888.00 2012-03-09 01:50:19.260 069 13192.80 318.18 56752.43 88888.00 2012-03-09 01:50:20.260 069 13193.71 317.56 56751.94 88888.00 2012-03-09 01:50:21.260 069 13194.10 316.94 56751.94 88888.00 2012-03-09 01:50:22.260 069 13194.36 317.31 56751.94 88888.00 2012-03-09 01:50:23.260 069 13194.75 317.19 56751.20 88888.00 2012-03-09 01:50:24.260 069 13195.01 317.81 56751.94 88888.00 2012-03-09 01:50:25.260 069 13195.27 317.31 56751.69 88888.00 2012-03-09 01:50:26.260 069 13195.27 317.44 56751.69 88888.00 2012-03-09 01:50:27.260 069 13195.66 315.95 56751.81 88888.00 2012-03-09 01:50:28.260 069 13196.05 317.07 56751.32 88888.00 2012-03-09 01:50:29.260 069 13196.57 316.82 56750.84 88888.00 2012-03-09 01:50:30.260 069 13197.74 316.45 56750.35 88888.00 2012-03-09 01:50:31.260 069 13196.96 316.69 56749.98 88888.00 2012-03-09 01:50:32.260 069 13198.25 316.57 56750.47 88888.00 2012-03-09 01:50:33.260 069 13197.87 317.81 56750.84 88888.00 2012-03-09 01:50:34.260 069 13198.25 317.19 56749.73 88888.00 2012-03-09 01:50:35.260 069 13199.16 317.19 56749.61 88888.00 2012-03-09 01:50:36.260 069 13199.16 317.19 56750.35 88888.00 2012-03-09 01:50:37.260 069 13199.29 317.56 56749.73 88888.00 2012-03-09 01:50:38.260 069 13200.72 317.69 56750.22 88888.00 2012-03-09 01:50:39.260 069 13200.72 317.69 56749.61 88888.00 2012-03-09 01:50:40.260 069 13201.37 318.55 56749.25 88888.00 2012-03-09 01:50:41.260 069 13201.63 319.05 56750.22 88888.00 2012-03-09 01:50:42.260 069 13202.41 318.80 56749.86 88888.00 2012-03-09 01:50:43.260 069 13203.45 318.92 56749.61 88888.00 2012-03-09 01:50:44.260 069 13203.84 318.80 56749.25 88888.00 2012-03-09 01:50:45.260 069 13204.36 320.04 56749.25 88888.00 2012-03-09 01:50:46.260 069 13205.40 320.16 56749.73 88888.00 2012-03-09 01:50:47.260 069 13205.40 321.03 56749.49 88888.00 2012-03-09 01:50:48.260 069 13207.35 320.91 56749.12 88888.00 2012-03-09 01:50:49.260 069 13207.48 320.91 56749.37 88888.00 2012-03-09 01:50:50.260 069 13207.87 321.90 56749.25 88888.00 2012-03-09 01:50:51.260 069 13208.65 321.15 56749.37 88888.00 2012-03-09 01:50:52.260 069 13208.52 321.28 56749.25 88888.00 2012-03-09 01:50:53.260 069 13210.08 322.14 56749.25 88888.00 2012-03-09 01:50:54.260 069 13209.82 322.52 56749.12 88888.00 2012-03-09 01:50:55.260 069 13210.73 322.52 56749.73 88888.00 2012-03-09 01:50:56.260 069 13210.47 321.90 56749.12 88888.00 2012-03-09 01:50:57.260 069 13211.25 322.64 56749.25 88888.00 2012-03-09 01:50:58.260 069 13212.29 322.27 56749.12 88888.00 2012-03-09 01:50:59.260 069 13212.81 322.02 56749.25 88888.00 2012-03-09 01:51:00.260 069 13213.72 322.39 56749.37 88888.00 2012-03-09 01:51:01.260 069 13213.33 322.02 56749.00 88888.00 2012-03-09 01:51:02.260 069 13213.59 321.77 56750.22 88888.00 2012-03-09 01:51:03.260 069 13214.76 322.52 56749.00 88888.00 2012-03-09 01:51:04.260 069 13214.89 322.14 56749.00 88888.00 2012-03-09 01:51:05.260 069 13214.63 322.64 56749.98 88888.00 2012-03-09 01:51:06.260 069 13215.54 322.02 56749.98 88888.00 2012-03-09 01:51:07.260 069 13215.67 322.27 56749.73 88888.00 2012-03-09 01:51:08.260 069 13215.79 321.52 56749.73 88888.00 2012-03-09 01:51:09.260 069 13216.96 320.78 56749.73 88888.00 2012-03-09 01:51:10.260 069 13216.96 322.27 56749.37 88888.00 2012-03-09 01:51:11.260 069 13217.09 322.14 56749.86 88888.00 2012-03-09 01:51:12.260 069 13218.52 322.76 56749.73 88888.00 2012-03-09 01:51:13.260 069 13218.52 322.76 56749.61 88888.00 2012-03-09 01:51:14.260 069 13218.65 322.52 56750.10 88888.00 2012-03-09 01:51:15.260 069 13219.43 323.01 56749.86 88888.00 2012-03-09 01:51:16.260 069 13219.69 322.52 56750.47 88888.00 2012-03-09 01:51:17.260 069 13220.34 322.64 56749.25 88888.00 2012-03-09 01:51:18.260 069 13220.47 322.76 56749.25 88888.00 2012-03-09 01:51:19.260 069 13220.60 323.63 56750.47 88888.00 2012-03-09 01:51:20.260 069 13222.03 323.75 56750.22 88888.00 2012-03-09 01:51:21.260 069 13222.03 322.64 56750.71 88888.00 2012-03-09 01:51:22.260 069 13222.03 323.75 56750.10 88888.00 2012-03-09 01:51:23.260 069 13221.90 323.51 56750.96 88888.00 2012-03-09 01:51:24.260 069 13222.94 323.38 56750.84 88888.00 2012-03-09 01:51:25.260 069 13223.07 323.63 56750.35 88888.00 2012-03-09 01:51:26.260 069 13223.07 323.13 56750.22 88888.00 2012-03-09 01:51:27.260 069 13222.94 324.00 56751.08 88888.00 2012-03-09 01:51:28.260 069 13223.33 324.25 56750.47 88888.00 2012-03-09 01:51:29.260 069 13224.24 324.37 56750.96 88888.00 2012-03-09 01:51:30.260 069 13223.72 324.37 56750.96 88888.00 2012-03-09 01:51:31.260 069 13223.85 324.87 56750.84 88888.00 2012-03-09 01:51:32.260 069 13225.41 324.62 56751.32 88888.00 2012-03-09 01:51:33.260 069 13224.50 325.61 56751.81 88888.00 2012-03-09 01:51:34.260 069 13224.11 325.12 56751.08 88888.00 2012-03-09 01:51:35.260 069 13224.50 325.36 56751.81 88888.00 2012-03-09 01:51:36.260 069 13224.76 325.98 56752.06 88888.00 2012-03-09 01:51:37.260 069 13225.15 325.86 56752.67 88888.00 2012-03-09 01:51:38.260 069 13224.89 326.23 56751.57 88888.00 2012-03-09 01:51:39.260 069 13225.67 325.98 56752.55 88888.00 2012-03-09 01:51:40.260 069 13225.80 326.48 56753.40 88888.00 2012-03-09 01:51:41.260 069 13226.32 326.48 56752.30 88888.00 2012-03-09 01:51:42.260 069 13226.06 326.97 56753.04 88888.00 2012-03-09 01:51:43.260 069 13227.23 326.97 56753.40 88888.00 2012-03-09 01:51:44.260 069 13227.23 327.35 56753.28 88888.00 2012-03-09 01:51:45.260 069 13226.97 327.22 56753.52 88888.00 2012-03-09 01:51:46.260 069 13228.40 327.96 56753.65 88888.00 2012-03-09 01:51:47.260 069 13228.40 328.34 56754.38 88888.00 2012-03-09 01:51:48.260 069 13229.31 327.84 56754.75 88888.00 2012-03-09 01:51:49.260 069 13229.05 328.83 56754.87 88888.00 2012-03-09 01:51:50.260 069 13230.22 328.46 56755.48 88888.00 2012-03-09 01:51:51.260 069 13230.35 328.83 56755.61 88888.00 2012-03-09 01:51:52.260 069 13230.35 328.96 56755.73 88888.00 2012-03-09 01:51:53.260 069 13230.48 328.71 56756.34 88888.00 2012-03-09 01:51:54.260 069 13231.26 329.57 56756.70 88888.00 2012-03-09 01:51:55.260 069 13231.26 329.57 56757.19 88888.00 2012-03-09 01:51:56.260 069 13232.82 329.70 56757.07 88888.00 2012-03-09 01:51:57.260 069 13231.52 329.45 56757.44 88888.00 2012-03-09 01:51:58.260 069 13231.65 329.95 56758.05 88888.00 2012-03-09 01:51:59.260 069 13232.43 329.57 56758.54 88888.00 2012-03-09 01:52:00.260 069 13232.17 329.95 56758.78 88888.00 2012-03-09 01:52:01.260 069 13233.21 330.32 56758.29 88888.00 2012-03-09 01:52:02.260 069 13232.69 329.95 56759.52 88888.00 2012-03-09 01:52:03.260 069 13231.39 330.32 56759.52 88888.00 2012-03-09 01:52:04.260 069 13232.43 330.44 56760.37 88888.00 2012-03-09 01:52:05.260 069 13232.43 330.57 56760.25 88888.00 2012-03-09 01:52:06.260 069 13231.91 330.69 56760.37 88888.00 2012-03-09 01:52:07.260 069 13231.91 330.32 56760.74 88888.00 2012-03-09 01:52:08.260 069 13232.30 330.81 56760.86 88888.00 2012-03-09 01:52:09.260 069 13231.78 330.81 56761.23 88888.00 2012-03-09 01:52:10.260 069 13231.52 331.43 56761.35 88888.00 2012-03-09 01:52:11.260 069 13231.39 331.06 56761.47 88888.00 2012-03-09 01:52:12.260 069 13231.13 331.19 56761.72 88888.00 2012-03-09 01:52:13.260 069 13230.61 331.19 56762.21 88888.00 2012-03-09 01:52:14.260 069 13231.00 330.07 56762.08 88888.00 2012-03-09 01:52:15.260 069 13230.09 332.05 56762.82 88888.00 2012-03-09 01:52:16.260 069 13229.96 331.31 56762.82 88888.00 2012-03-09 01:52:17.260 069 13230.22 331.68 56763.80 88888.00 2012-03-09 01:52:18.260 069 13229.57 331.19 56763.18 88888.00 2012-03-09 01:52:19.260 069 13229.83 331.43 56763.67 88888.00 2012-03-09 01:52:20.260 069 13229.05 331.31 56763.67 88888.00 2012-03-09 01:52:21.260 069 13228.53 330.81 56763.67 88888.00 2012-03-09 01:52:22.260 069 13228.14 331.68 56764.16 88888.00 2012-03-09 01:52:23.260 069 13228.79 331.68 56764.41 88888.00 2012-03-09 01:52:24.260 069 13227.88 331.80 56764.04 88888.00 2012-03-09 01:52:25.260 069 13228.53 331.93 56764.65 88888.00 2012-03-09 01:52:26.260 069 13227.23 331.68 56765.14 88888.00 2012-03-09 01:52:27.260 069 13227.10 332.05 56765.14 88888.00 2012-03-09 01:52:28.260 069 13226.97 331.93 56764.53 88888.00 2012-03-09 01:52:29.260 069 13227.23 332.55 56765.51 88888.00 2012-03-09 01:52:30.260 069 13226.32 332.30 56765.39 88888.00 2012-03-09 01:52:31.260 069 13227.62 331.68 56765.39 88888.00 2012-03-09 01:52:32.260 069 13227.10 332.05 56765.51 88888.00 2012-03-09 01:52:33.260 069 13226.58 332.05 56765.51 88888.00 2012-03-09 01:52:34.260 069 13226.32 331.68 56765.39 88888.00 2012-03-09 01:52:35.260 069 13226.19 331.56 56765.51 88888.00 2012-03-09 01:52:36.260 069 13226.06 332.18 56765.63 88888.00 2012-03-09 01:52:37.260 069 13226.06 330.94 56764.77 88888.00 2012-03-09 01:52:38.260 069 13225.80 331.80 56766.61 88888.00 2012-03-09 01:52:39.260 069 13226.19 331.93 56766.00 88888.00 2012-03-09 01:52:40.260 069 13226.06 331.93 56766.36 88888.00 2012-03-09 01:52:41.260 069 13225.28 332.05 56766.36 88888.00 2012-03-09 01:52:42.260 069 13225.15 331.80 56766.12 88888.00 2012-03-09 01:52:43.260 069 13225.15 331.93 56765.75 88888.00 2012-03-09 01:52:44.260 069 13224.76 332.18 56765.63 88888.00 2012-03-09 01:52:45.260 069 13224.24 331.93 56766.48 88888.00 2012-03-09 01:52:46.260 069 13225.02 332.55 56766.24 88888.00 2012-03-09 01:52:47.260 069 13224.63 331.56 56766.24 88888.00 2012-03-09 01:52:48.260 069 13224.24 331.68 56765.75 88888.00 2012-03-09 01:52:49.260 069 13223.72 331.31 56766.48 88888.00 2012-03-09 01:52:50.260 069 13223.72 330.94 56766.00 88888.00 2012-03-09 01:52:51.260 069 13223.07 330.07 56766.24 88888.00 2012-03-09 01:52:52.260 069 13223.46 330.19 56766.00 88888.00 2012-03-09 01:52:53.260 069 13223.72 330.19 56766.12 88888.00 2012-03-09 01:52:54.260 069 13222.55 330.19 56766.24 88888.00 2012-03-09 01:52:55.260 069 13222.29 330.32 56766.61 88888.00 2012-03-09 01:52:56.260 069 13222.42 330.19 56766.61 88888.00 2012-03-09 01:52:57.260 069 13222.16 330.19 56766.36 88888.00 2012-03-09 01:52:58.260 069 13221.77 329.82 56766.00 88888.00 2012-03-09 01:52:59.260 069 13221.25 330.07 56766.12 88888.00 2012-03-09 01:53:00.260 069 13220.60 329.45 56766.12 88888.00 2012-03-09 01:53:01.260 069 13220.34 328.34 56765.51 88888.00 2012-03-09 01:53:02.260 069 13220.47 328.71 56766.00 88888.00 2012-03-09 01:53:03.260 069 13220.60 327.47 56766.00 88888.00 2012-03-09 01:53:04.260 069 13220.08 328.21 56765.26 88888.00 2012-03-09 01:53:05.260 069 13219.43 327.35 56765.02 88888.00 2012-03-09 01:53:06.260 069 13220.08 326.60 56765.51 88888.00 2012-03-09 01:53:07.260 069 13220.08 326.85 56765.39 88888.00 2012-03-09 01:53:08.260 069 13219.69 326.11 56765.02 88888.00 2012-03-09 01:53:09.260 069 13219.17 325.98 56765.02 88888.00 2012-03-09 01:53:10.260 069 13218.91 325.24 56764.77 88888.00 2012-03-09 01:53:11.260 069 13218.52 324.87 56765.26 88888.00 2012-03-09 01:53:12.260 069 13219.30 324.74 56764.89 88888.00 2012-03-09 01:53:13.260 069 13218.13 324.62 56764.41 88888.00 2012-03-09 01:53:14.260 069 13218.26 324.37 56764.65 88888.00 2012-03-09 01:53:15.260 069 13218.13 324.00 56764.16 88888.00 2012-03-09 01:53:16.260 069 13218.26 323.75 56764.16 88888.00 2012-03-09 01:53:17.260 069 13217.74 323.38 56764.41 88888.00 2012-03-09 01:53:18.260 069 13217.74 323.26 56764.16 88888.00 2012-03-09 01:53:19.260 069 13218.00 323.13 56763.92 88888.00 2012-03-09 01:53:20.260 069 13217.61 323.01 56763.55 88888.00 2012-03-09 01:53:21.260 069 13216.96 322.76 56763.31 88888.00 2012-03-09 01:53:22.260 069 13216.96 322.14 56763.55 88888.00 2012-03-09 01:53:23.260 069 13216.96 321.77 56762.94 88888.00 2012-03-09 01:53:24.260 069 13216.96 321.77 56762.82 88888.00 2012-03-09 01:53:25.260 069 13216.83 321.03 56762.82 88888.00 2012-03-09 01:53:26.260 069 13216.96 321.40 56762.45 88888.00 2012-03-09 01:53:27.260 069 13217.48 320.29 56762.57 88888.00 2012-03-09 01:53:28.260 069 13217.09 320.91 56762.57 88888.00 2012-03-09 01:53:29.260 069 13217.22 320.16 56762.70 88888.00 2012-03-09 01:53:30.260 069 13216.58 320.16 56761.96 88888.00 2012-03-09 01:53:31.260 069 13217.35 320.53 56761.72 88888.00 2012-03-09 01:53:32.260 069 13217.48 319.30 56762.33 88888.00 2012-03-09 01:53:33.260 069 13217.87 319.17 56762.33 88888.00 2012-03-09 01:53:34.260 069 13217.22 319.67 56761.72 88888.00 2012-03-09 01:53:35.260 069 13216.71 319.05 56762.21 88888.00 2012-03-09 01:53:36.260 069 13217.48 319.54 56761.96 88888.00 2012-03-09 01:53:37.260 069 13217.35 318.80 56761.72 88888.00 2012-03-09 01:53:38.260 069 13217.35 319.17 56761.72 88888.00 2012-03-09 01:53:39.260 069 13216.96 318.68 56761.23 88888.00 2012-03-09 01:53:40.260 069 13217.61 318.43 56761.11 88888.00 2012-03-09 01:53:41.260 069 13217.35 318.55 56761.35 88888.00 2012-03-09 01:53:42.260 069 13217.61 318.30 56760.98 88888.00 2012-03-09 01:53:43.260 069 13217.61 317.93 56760.86 88888.00 2012-03-09 01:53:44.260 069 13218.13 317.81 56760.50 88888.00 2012-03-09 01:53:45.260 069 13218.00 318.18 56759.76 88888.00 2012-03-09 01:53:46.260 069 13218.00 317.44 56759.64 88888.00 2012-03-09 01:53:47.260 069 13218.78 317.81 56759.39 88888.00 2012-03-09 01:53:48.260 069 13218.78 317.31 56759.52 88888.00 2012-03-09 01:53:49.260 069 13219.69 317.93 56760.13 88888.00 2012-03-09 01:53:50.260 069 13219.56 316.82 56760.00 88888.00 2012-03-09 01:53:51.260 069 13219.82 316.82 56759.27 88888.00 2012-03-09 01:53:52.260 069 13220.47 316.45 56760.00 88888.00 2012-03-09 01:53:53.260 069 13220.08 316.82 56760.13 88888.00 2012-03-09 01:53:54.260 069 13220.47 317.07 56759.27 88888.00 2012-03-09 01:53:55.260 069 13220.99 316.45 56759.27 88888.00 2012-03-09 01:53:56.260 069 13220.60 316.57 56758.66 88888.00 2012-03-09 01:53:57.260 069 13220.86 316.32 56759.15 88888.00 2012-03-09 01:53:58.260 069 13221.77 316.57 56759.52 88888.00 2012-03-09 01:53:59.260 069 13221.90 316.20 56760.00 88888.00 2012-03-09 01:54:00.260 069 13222.03 316.20 56759.03 88888.00 2012-03-09 01:54:01.260 069 13222.16 315.70 56758.78 88888.00 2012-03-09 01:54:02.260 069 13222.29 315.83 56758.66 88888.00 2012-03-09 01:54:03.260 069 13223.07 315.33 56758.54 88888.00 2012-03-09 01:54:04.260 069 13222.55 314.71 56758.54 88888.00 2012-03-09 01:54:05.260 069 13223.33 315.08 56758.41 88888.00 2012-03-09 01:54:06.260 069 13223.72 314.59 56757.93 88888.00 2012-03-09 01:54:07.260 069 13224.50 314.09 56758.41 88888.00 2012-03-09 01:54:08.260 069 13223.98 313.72 56758.41 88888.00 2012-03-09 01:54:09.260 069 13224.37 314.34 56758.41 88888.00 2012-03-09 01:54:10.260 069 13223.85 314.22 56758.17 88888.00 2012-03-09 01:54:11.260 069 13224.37 314.34 56758.66 88888.00 2012-03-09 01:54:12.260 069 13224.89 314.09 56757.44 88888.00 2012-03-09 01:54:13.260 069 13224.63 314.22 56757.44 88888.00 2012-03-09 01:54:14.260 069 13224.63 314.46 56758.78 88888.00 2012-03-09 01:54:15.260 069 13224.89 314.34 56758.05 88888.00 2012-03-09 01:54:16.260 069 13225.02 314.34 56758.17 88888.00 2012-03-09 01:54:17.260 069 13225.02 314.96 56757.80 88888.00 2012-03-09 01:54:18.260 069 13225.41 314.34 56758.17 88888.00 2012-03-09 01:54:19.260 069 13226.32 315.21 56757.56 88888.00 2012-03-09 01:54:20.260 069 13226.32 315.46 56757.80 88888.00 2012-03-09 01:54:21.260 069 13227.49 315.46 56757.56 88888.00 2012-03-09 01:54:22.260 069 13227.23 315.33 56758.29 88888.00 2012-03-09 01:54:23.260 069 13227.49 315.70 56757.56 88888.00 2012-03-09 01:54:24.260 069 13228.27 315.70 56757.68 88888.00 2012-03-09 01:54:25.260 069 13228.66 315.08 56757.68 88888.00 2012-03-09 01:54:26.260 069 13228.53 316.45 56757.44 88888.00 2012-03-09 01:54:27.260 069 13229.18 316.20 56757.93 88888.00 2012-03-09 01:54:28.260 069 13229.57 316.69 56757.44 88888.00 2012-03-09 01:54:29.260 069 13230.48 316.57 56757.80 88888.00 2012-03-09 01:54:30.260 069 13230.22 316.82 56757.80 88888.00 2012-03-09 01:54:31.260 069 13231.26 316.57 56757.44 88888.00 2012-03-09 01:54:32.260 069 13231.00 316.69 56757.68 88888.00 2012-03-09 01:54:33.260 069 13231.26 317.07 56757.68 88888.00 2012-03-09 01:54:34.260 069 13232.17 317.56 56758.29 88888.00 2012-03-09 01:54:35.260 069 13232.04 317.81 56758.05 88888.00 2012-03-09 01:54:36.260 069 13232.95 318.55 56758.41 88888.00 2012-03-09 01:54:37.260 069 13232.56 317.81 56758.17 88888.00 2012-03-09 01:54:38.260 069 13233.47 317.69 56757.93 88888.00 2012-03-09 01:54:39.260 069 13233.73 317.69 56757.80 88888.00 2012-03-09 01:54:40.260 069 13234.50 318.55 56758.17 88888.00 2012-03-09 01:54:41.260 069 13234.50 318.30 56758.41 88888.00 2012-03-09 01:54:42.260 069 13235.02 318.68 56758.78 88888.00 2012-03-09 01:54:43.260 069 13235.80 318.55 56758.05 88888.00 2012-03-09 01:54:44.260 069 13235.93 319.17 56759.27 88888.00 2012-03-09 01:54:45.260 069 13236.58 319.67 56759.15 88888.00 2012-03-09 01:54:46.260 069 13236.32 319.67 56759.03 88888.00 2012-03-09 01:54:47.260 069 13237.75 319.42 56759.03 88888.00 2012-03-09 01:54:48.260 069 13237.75 319.54 56759.15 88888.00 2012-03-09 01:54:49.260 069 13238.79 319.54 56759.03 88888.00 2012-03-09 01:54:50.260 069 13239.18 319.91 56758.66 88888.00 2012-03-09 01:54:51.260 069 13239.44 320.41 56759.39 88888.00 2012-03-09 01:54:52.260 069 13239.83 319.54 56759.64 88888.00 2012-03-09 01:54:53.260 069 13240.35 320.66 56759.39 88888.00 2012-03-09 01:54:54.260 069 13241.00 321.52 56759.64 88888.00 2012-03-09 01:54:55.260 069 13241.00 321.03 56759.88 88888.00 2012-03-09 01:54:56.260 069 13242.30 321.03 56759.64 88888.00 2012-03-09 01:54:57.260 069 13242.69 320.91 56760.13 88888.00 2012-03-09 01:54:58.260 069 13243.08 322.14 56760.13 88888.00 2012-03-09 01:54:59.260 069 13243.60 322.02 56760.98 88888.00 2012-03-09 01:55:00.260 069 13243.86 321.90 56760.13 88888.00 2012-03-09 01:55:01.260 069 13244.77 321.52 56760.37 88888.00 2012-03-09 01:55:02.260 069 13245.29 322.39 56761.35 88888.00 2012-03-09 01:55:03.260 069 13246.07 322.64 56760.98 88888.00 2012-03-09 01:55:04.260 069 13245.94 322.76 56761.11 88888.00 2012-03-09 01:55:05.260 069 13246.72 323.51 56761.84 88888.00 2012-03-09 01:55:06.260 069 13246.85 323.38 56761.72 88888.00 2012-03-09 01:55:07.260 069 13247.37 323.01 56762.08 88888.00 2012-03-09 01:55:08.260 069 13247.89 323.38 56761.96 88888.00 2012-03-09 01:55:09.260 069 13248.15 323.38 56762.33 88888.00 2012-03-09 01:55:10.260 069 13247.76 324.13 56762.08 88888.00 2012-03-09 01:55:11.260 069 13248.80 323.26 56762.45 88888.00 2012-03-09 01:55:12.260 069 13249.58 323.75 56762.45 88888.00 2012-03-09 01:55:13.260 069 13249.84 324.00 56762.82 88888.00 2012-03-09 01:55:14.260 069 13249.97 323.75 56763.92 88888.00 2012-03-09 01:55:15.260 069 13249.71 323.63 56763.18 88888.00 2012-03-09 01:55:16.260 069 13249.58 324.62 56764.41 88888.00 2012-03-09 01:55:17.260 069 13250.62 324.62 56763.80 88888.00 2012-03-09 01:55:18.260 069 13250.36 323.38 56763.80 88888.00 2012-03-09 01:55:19.260 069 13250.49 323.75 56765.02 88888.00 2012-03-09 01:55:20.260 069 13251.14 323.75 56764.04 88888.00 2012-03-09 01:55:21.260 069 13250.75 324.13 56764.53 88888.00 2012-03-09 01:55:22.260 069 13251.14 324.00 56764.65 88888.00 2012-03-09 01:55:23.260 069 13251.53 324.13 56764.89 88888.00 2012-03-09 01:55:24.260 069 13251.79 324.74 56764.41 88888.00 2012-03-09 01:55:25.260 069 13251.66 324.50 56764.77 88888.00 2012-03-09 01:55:26.260 069 13251.79 324.62 56765.02 88888.00 2012-03-09 01:55:27.260 069 13252.70 325.36 56765.75 88888.00 2012-03-09 01:55:28.260 069 13251.79 324.50 56766.00 88888.00 2012-03-09 01:55:29.260 069 13252.30 324.50 56765.39 88888.00 2012-03-09 01:55:30.260 069 13252.17 324.50 56765.75 88888.00 2012-03-09 01:55:31.260 069 13252.70 324.99 56766.12 88888.00 2012-03-09 01:55:32.260 069 13252.70 324.74 56766.00 88888.00 2012-03-09 01:55:33.260 069 13252.43 324.99 56766.00 88888.00 2012-03-09 01:55:34.260 069 13252.70 324.87 56766.61 88888.00 2012-03-09 01:55:35.260 069 13252.70 324.99 56766.48 88888.00 2012-03-09 01:55:36.260 069 13252.43 325.98 56767.22 88888.00 2012-03-09 01:55:37.260 069 13253.08 325.49 56766.73 88888.00 2012-03-09 01:55:38.260 069 13252.56 325.74 56766.61 88888.00 2012-03-09 01:55:39.260 069 13252.43 325.61 56767.34 88888.00 2012-03-09 01:55:40.260 069 13252.70 325.24 56767.59 88888.00 2012-03-09 01:55:41.260 069 13252.43 324.62 56767.34 88888.00 2012-03-09 01:55:42.260 069 13252.17 325.12 56767.46 88888.00 2012-03-09 01:55:43.260 069 13252.17 324.62 56767.95 88888.00 2012-03-09 01:55:44.260 069 13251.14 325.49 56767.71 88888.00 2012-03-09 01:55:45.260 069 13251.79 325.12 56767.95 88888.00 2012-03-09 01:55:46.260 069 13251.79 324.74 56768.69 88888.00 2012-03-09 01:55:47.260 069 13250.75 324.74 56768.20 88888.00 2012-03-09 01:55:48.260 069 13249.84 324.50 56768.07 88888.00 2012-03-09 01:55:49.260 069 13250.23 324.50 56767.83 88888.00 2012-03-09 01:55:50.260 069 13249.45 324.62 56768.20 88888.00 2012-03-09 01:55:51.260 069 13249.32 324.37 56768.44 88888.00 2012-03-09 01:55:52.260 069 13249.58 324.87 56768.20 88888.00 2012-03-09 01:55:53.260 069 13249.06 324.00 56768.81 88888.00 2012-03-09 01:55:54.260 069 13247.89 323.51 56768.44 88888.00 2012-03-09 01:55:55.260 069 13248.28 324.74 56768.81 88888.00 2012-03-09 01:55:56.260 069 13248.93 324.00 56768.93 88888.00 2012-03-09 01:55:57.260 069 13247.37 324.25 56768.69 88888.00 2012-03-09 01:55:59.259 069 13247.63 323.88 56769.18 88888.00 2012-03-09 01:56:00.259 069 13246.85 323.26 56768.69 88888.00 2012-03-09 01:56:01.259 069 13247.24 323.63 56768.56 88888.00 2012-03-09 01:56:02.259 069 13246.46 322.64 56768.69 88888.00 2012-03-09 01:56:03.259 069 13246.72 322.52 56769.05 88888.00 2012-03-09 01:56:04.259 069 13245.29 323.13 56768.93 88888.00 2012-03-09 01:56:05.259 069 13245.16 323.38 56768.20 88888.00 2012-03-09 01:56:06.259 069 13245.03 323.01 56769.30 88888.00 2012-03-09 01:56:07.259 069 13244.51 323.01 56769.18 88888.00 2012-03-09 01:56:08.259 069 13245.42 322.89 56768.81 88888.00 2012-03-09 01:56:09.259 069 13243.73 323.01 56769.18 88888.00 2012-03-09 01:56:10.259 069 13243.60 322.27 56769.05 88888.00 2012-03-09 01:56:11.259 069 13243.47 322.76 56768.81 88888.00 2012-03-09 01:56:12.259 069 13242.95 322.39 56768.93 88888.00 2012-03-09 01:56:13.259 069 13243.08 322.52 56768.69 88888.00 2012-03-09 01:56:14.259 069 13242.95 322.89 56769.18 88888.00 2012-03-09 01:56:15.259 069 13242.43 322.64 56769.05 88888.00 2012-03-09 01:56:16.259 069 13242.95 322.64 56768.56 88888.00 2012-03-09 01:56:17.259 069 13242.56 322.64 56768.93 88888.00 2012-03-09 01:56:18.259 069 13242.17 322.14 56768.69 88888.00 2012-03-09 01:56:19.259 069 13241.65 322.27 56768.69 88888.00 2012-03-09 01:56:20.259 069 13241.65 321.90 56768.44 88888.00 2012-03-09 01:56:21.259 069 13242.04 322.52 56768.44 88888.00 2012-03-09 01:56:22.259 069 13240.87 321.52 56769.05 88888.00 2012-03-09 01:56:23.259 069 13241.00 321.15 56768.56 88888.00 2012-03-09 01:56:24.259 069 13241.13 321.15 56769.05 88888.00 2012-03-09 01:56:25.259 069 13241.13 321.03 56769.05 88888.00 2012-03-09 01:56:26.259 069 13240.61 320.53 56769.05 88888.00 2012-03-09 01:56:27.259 069 13240.09 320.29 56768.20 88888.00 2012-03-09 01:56:28.259 069 13238.92 321.03 56769.18 88888.00 2012-03-09 01:56:29.259 069 13238.92 319.91 56768.93 88888.00 2012-03-09 01:56:30.259 069 13238.40 320.04 56769.18 88888.00 2012-03-09 01:56:31.259 069 13238.53 319.79 56768.69 88888.00 2012-03-09 01:56:32.259 069 13238.01 319.30 56768.69 88888.00 2012-03-09 01:56:33.259 069 13237.88 319.30 56768.69 88888.00 2012-03-09 01:56:34.259 069 13236.97 319.05 56768.20 88888.00 2012-03-09 01:56:35.259 069 13238.27 318.68 56768.93 88888.00 2012-03-09 01:56:36.259 069 13236.71 318.55 56768.56 88888.00 2012-03-09 01:56:37.259 069 13236.19 317.69 56768.69 88888.00 2012-03-09 01:56:38.259 069 13235.93 318.55 56768.69 88888.00 2012-03-09 01:56:39.259 069 13235.80 317.31 56768.32 88888.00 2012-03-09 01:56:40.259 069 13235.28 317.31 56768.32 88888.00 2012-03-09 01:56:41.259 069 13235.02 316.82 56767.95 88888.00 2012-03-09 01:56:42.259 069 13233.99 316.69 56768.44 88888.00 2012-03-09 01:56:43.259 069 13233.34 315.58 56767.59 88888.00 2012-03-09 01:56:44.259 069 13233.47 315.95 56767.95 88888.00 2012-03-09 01:56:45.259 069 13233.21 315.70 56768.07 88888.00 2012-03-09 01:56:46.259 069 13232.30 315.83 56767.34 88888.00 2012-03-09 01:56:47.259 069 13232.43 315.46 56768.20 88888.00 2012-03-09 01:56:48.259 069 13231.91 315.33 56767.22 88888.00 2012-03-09 01:56:49.259 069 13231.26 314.96 56767.34 88888.00 2012-03-09 01:56:50.259 069 13231.39 314.22 56766.61 88888.00 2012-03-09 01:56:51.259 069 13230.61 313.85 56766.61 88888.00 2012-03-09 01:56:52.259 069 13230.09 314.22 56766.36 88888.00 2012-03-09 01:56:53.259 069 13230.22 312.73 56766.73 88888.00 2012-03-09 01:56:54.259 069 13229.96 312.98 56766.73 88888.00 2012-03-09 01:56:55.259 069 13229.31 313.23 56766.12 88888.00 2012-03-09 01:56:56.259 069 13228.40 313.23 56766.12 88888.00 2012-03-09 01:56:57.259 069 13229.18 312.98 56765.26 88888.00 2012-03-09 01:56:58.259 069 13229.18 312.85 56765.63 88888.00 2012-03-09 01:56:59.259 069 13228.40 312.36 56765.63 88888.00 2012-03-09 01:57:00.259 069 13228.66 311.99 56765.75 88888.00 2012-03-09 01:57:01.259 069 13228.79 311.62 56765.02 88888.00 2012-03-09 01:57:02.259 069 13229.18 311.00 56765.14 88888.00 2012-03-09 01:57:03.259 069 13228.53 311.24 56765.39 88888.00 2012-03-09 01:57:04.259 069 13228.66 311.12 56765.39 88888.00 2012-03-09 01:57:05.259 069 13228.79 311.37 56765.26 88888.00 2012-03-09 01:57:06.259 069 13229.05 311.37 56764.29 88888.00 2012-03-09 01:57:07.259 069 13228.53 310.13 56764.65 88888.00 2012-03-09 01:57:08.259 069 13228.92 310.25 56764.04 88888.00 2012-03-09 01:57:09.259 069 13228.66 310.38 56764.77 88888.00 2012-03-09 01:57:10.259 069 13228.40 309.02 56763.18 88888.00 2012-03-09 01:57:11.259 069 13228.92 309.63 56764.04 88888.00 2012-03-09 01:57:12.259 069 13229.18 309.76 56763.92 88888.00 2012-03-09 01:57:13.259 069 13229.31 309.39 56763.43 88888.00 2012-03-09 01:57:14.259 069 13228.79 308.89 56763.06 88888.00 2012-03-09 01:57:15.259 069 13230.22 308.89 56763.18 88888.00 2012-03-09 01:57:16.259 069 13229.57 308.40 56762.94 88888.00 2012-03-09 01:57:17.259 069 13229.96 308.27 56762.82 88888.00 2012-03-09 01:57:18.259 069 13229.96 308.77 56762.45 88888.00 2012-03-09 01:57:19.259 069 13229.05 308.27 56762.94 88888.00 2012-03-09 01:57:20.259 069 13230.61 308.15 56762.33 88888.00 2012-03-09 01:57:21.259 069 13230.22 307.90 56761.96 88888.00 2012-03-09 01:57:22.259 069 13230.74 307.90 56762.08 88888.00 2012-03-09 01:57:23.259 069 13230.87 307.90 56762.45 88888.00 2012-03-09 01:57:24.259 069 13231.78 307.78 56761.59 88888.00 2012-03-09 01:57:25.259 069 13231.78 307.53 56761.23 88888.00 2012-03-09 01:57:26.259 069 13231.65 307.90 56761.59 88888.00 2012-03-09 01:57:27.259 069 13231.39 307.65 56761.59 88888.00 2012-03-09 01:57:28.259 069 13231.26 307.28 56761.84 88888.00 2012-03-09 01:57:29.259 069 13232.95 307.28 56760.74 88888.00 2012-03-09 01:57:30.259 069 13233.08 307.53 56761.96 88888.00 2012-03-09 01:57:31.259 069 13232.95 307.53 56760.62 88888.00 2012-03-09 01:57:32.259 069 13233.86 306.79 56760.62 88888.00 2012-03-09 01:57:33.259 069 13234.25 307.28 56760.37 88888.00 2012-03-09 01:57:34.259 069 13233.99 307.65 56760.98 88888.00 2012-03-09 01:57:35.259 069 13235.15 306.79 56760.13 88888.00 2012-03-09 01:57:36.259 069 13235.02 306.66 56761.11 88888.00 2012-03-09 01:57:37.259 069 13235.41 307.16 56760.62 88888.00 2012-03-09 01:57:38.259 069 13236.32 307.16 56760.98 88888.00 2012-03-09 01:57:39.259 069 13235.67 307.03 56760.98 88888.00 2012-03-09 01:57:40.259 069 13236.58 306.79 56761.11 88888.00 2012-03-09 01:57:41.259 069 13237.23 306.91 56760.62 88888.00 2012-03-09 01:57:42.259 069 13237.75 307.16 56760.62 88888.00 2012-03-09 01:57:43.259 069 13238.01 307.03 56761.11 88888.00 2012-03-09 01:57:44.259 069 13238.27 307.41 56761.11 88888.00 2012-03-09 01:57:45.259 069 13238.66 307.28 56761.35 88888.00 2012-03-09 01:57:46.259 069 13239.18 306.91 56760.98 88888.00 2012-03-09 01:57:47.259 069 13240.09 306.79 56761.47 88888.00 2012-03-09 01:57:48.259 069 13240.22 306.17 56760.86 88888.00 2012-03-09 01:57:49.259 069 13240.74 306.79 56760.62 88888.00 2012-03-09 01:57:50.259 069 13241.65 306.91 56760.86 88888.00 2012-03-09 01:57:51.259 069 13241.52 307.41 56760.50 88888.00 2012-03-09 01:57:52.259 069 13241.65 306.91 56760.86 88888.00 2012-03-09 01:57:53.259 069 13242.43 307.65 56760.74 88888.00 2012-03-09 01:57:54.259 069 13243.21 307.41 56760.74 88888.00 2012-03-09 01:57:55.259 069 13243.21 307.53 56761.11 88888.00 2012-03-09 01:57:56.259 069 13243.86 307.28 56760.86 88888.00 2012-03-09 01:57:57.259 069 13243.86 306.91 56761.47 88888.00 2012-03-09 01:57:59.259 069 13245.42 307.03 56761.35 88888.00 2012-03-09 01:58:00.259 069 13246.20 307.65 56761.47 88888.00 2012-03-09 01:58:01.259 069 13246.33 307.03 56761.23 88888.00 2012-03-09 01:58:02.259 069 13246.59 307.28 56761.84 88888.00 2012-03-09 01:58:03.259 069 13246.46 307.03 56761.84 88888.00 2012-03-09 01:58:04.259 069 13247.63 307.03 56761.59 88888.00 2012-03-09 01:58:05.259 069 13247.63 307.41 56762.45 88888.00 2012-03-09 01:58:06.259 069 13247.50 307.41 56761.72 88888.00 2012-03-09 01:58:07.259 069 13248.02 307.90 56762.21 88888.00 2012-03-09 01:58:08.259 069 13247.76 307.78 56761.84 88888.00 2012-03-09 01:58:09.259 069 13248.54 307.78 56762.33 88888.00 2012-03-09 01:58:10.259 069 13248.67 307.53 56762.57 88888.00 2012-03-09 01:58:11.259 069 13248.28 307.90 56762.45 88888.00 2012-03-09 01:58:12.259 069 13249.32 308.15 56762.33 88888.00 2012-03-09 01:58:13.259 069 13249.84 307.90 56762.82 88888.00 2012-03-09 01:58:14.259 069 13249.58 308.27 56762.45 88888.00 2012-03-09 01:58:15.259 069 13249.32 308.02 56762.70 88888.00 2012-03-09 01:58:16.259 069 13249.97 307.78 56762.82 88888.00 2012-03-09 01:58:17.259 069 13249.71 307.90 56763.43 88888.00 2012-03-09 01:58:18.259 069 13249.84 307.53 56762.82 88888.00 2012-03-09 01:58:19.259 069 13249.32 307.90 56762.82 88888.00 2012-03-09 01:58:20.259 069 13249.58 307.78 56763.06 88888.00 2012-03-09 01:58:21.259 069 13249.58 307.78 56762.70 88888.00 2012-03-09 01:58:22.259 069 13250.62 307.90 56763.31 88888.00 2012-03-09 01:58:23.259 069 13249.97 307.65 56762.94 88888.00 2012-03-09 01:58:24.259 069 13250.10 307.90 56763.31 88888.00 2012-03-09 01:58:25.259 069 13250.88 307.53 56762.94 88888.00 2012-03-09 01:58:26.259 069 13250.23 307.03 56762.94 88888.00 2012-03-09 01:58:27.259 069 13250.49 307.28 56763.31 88888.00 2012-03-09 01:58:28.259 069 13250.62 307.41 56763.18 88888.00 2012-03-09 01:58:29.259 069 13250.49 307.65 56763.06 88888.00 2012-03-09 01:58:30.259 069 13251.14 307.53 56763.80 88888.00 2012-03-09 01:58:31.259 069 13250.88 307.41 56763.80 88888.00 2012-03-09 01:58:32.259 069 13251.79 307.03 56763.43 88888.00 2012-03-09 01:58:33.259 069 13251.27 308.02 56764.41 88888.00 2012-03-09 01:58:34.259 069 13251.40 307.41 56763.92 88888.00 2012-03-09 01:58:35.259 069 13251.79 307.90 56764.29 88888.00 2012-03-09 01:58:36.259 069 13251.79 307.53 56764.77 88888.00 2012-03-09 01:58:37.259 069 13251.79 308.27 56763.80 88888.00 2012-03-09 01:58:38.259 069 13251.40 308.52 56764.16 88888.00 2012-03-09 01:58:39.259 069 13252.30 307.16 56764.89 88888.00 2012-03-09 01:58:40.259 069 13252.30 308.40 56764.41 88888.00 2012-03-09 01:58:41.259 069 13252.04 307.90 56763.92 88888.00 2012-03-09 01:58:42.259 069 13252.04 308.27 56764.41 88888.00 2012-03-09 01:58:43.259 069 13251.79 307.90 56764.29 88888.00 2012-03-09 01:58:44.259 069 13251.40 308.40 56764.53 88888.00 2012-03-09 01:58:45.259 069 13251.27 308.27 56764.29 88888.00 2012-03-09 01:58:46.259 069 13251.53 307.78 56763.92 88888.00 2012-03-09 01:58:47.259 069 13251.79 308.27 56764.65 88888.00 2012-03-09 01:58:48.259 069 13250.88 308.27 56764.53 88888.00 2012-03-09 01:58:49.259 069 13251.40 308.52 56763.92 88888.00 2012-03-09 01:58:50.259 069 13251.53 308.40 56764.29 88888.00 2012-03-09 01:58:51.259 069 13250.75 308.40 56763.92 88888.00 2012-03-09 01:58:52.259 069 13250.36 308.02 56764.53 88888.00 2012-03-09 01:58:53.259 069 13250.10 308.40 56764.89 88888.00 2012-03-09 01:58:54.259 069 13249.71 307.78 56763.67 88888.00 2012-03-09 01:58:55.259 069 13249.58 307.65 56763.55 88888.00 2012-03-09 01:58:56.259 069 13248.80 308.15 56764.16 88888.00 2012-03-09 01:58:57.259 069 13248.80 308.40 56764.65 88888.00 2012-03-09 01:58:58.259 069 13248.02 308.40 56764.65 88888.00 2012-03-09 01:58:59.259 069 13247.89 307.65 56764.29 88888.00 2012-03-09 01:59:00.259 069 13247.50 308.27 56764.04 88888.00 2012-03-09 01:59:01.259 069 13246.72 308.77 56764.29 88888.00 2012-03-09 01:59:02.259 069 13246.46 308.40 56765.02 88888.00 2012-03-09 01:59:03.259 069 13246.20 309.63 56764.29 88888.00 2012-03-09 01:59:04.259 069 13245.55 308.77 56765.02 88888.00 2012-03-09 01:59:05.259 069 13245.16 309.14 56764.53 88888.00 2012-03-09 01:59:06.259 069 13245.94 309.02 56764.29 88888.00 2012-03-09 01:59:07.259 069 13245.29 308.40 56764.53 88888.00 2012-03-09 01:59:08.259 069 13244.77 308.77 56764.04 88888.00 2012-03-09 01:59:09.259 069 13244.90 309.14 56764.65 88888.00 2012-03-09 01:59:10.259 069 13244.38 309.26 56764.04 88888.00 2012-03-09 01:59:11.259 069 13245.29 309.14 56764.29 88888.00 2012-03-09 01:59:12.259 069 13244.90 309.14 56764.41 88888.00 2012-03-09 01:59:13.259 069 13244.77 309.14 56764.65 88888.00 2012-03-09 01:59:14.259 069 13244.77 309.51 56764.04 88888.00 2012-03-09 01:59:15.259 069 13244.25 310.38 56764.65 88888.00 2012-03-09 01:59:16.259 069 13244.77 310.13 56764.89 88888.00 2012-03-09 01:59:17.259 069 13244.64 310.25 56763.67 88888.00 2012-03-09 01:59:18.259 069 13244.64 310.13 56764.29 88888.00 2012-03-09 01:59:19.259 069 13244.38 310.50 56764.53 88888.00 2012-03-09 01:59:20.259 069 13244.64 310.50 56764.53 88888.00 2012-03-09 01:59:21.259 069 13244.90 310.50 56764.65 88888.00 2012-03-09 01:59:22.259 069 13244.38 311.12 56764.77 88888.00 2012-03-09 01:59:23.259 069 13244.51 310.63 56765.14 88888.00 2012-03-09 01:59:24.259 069 13244.90 310.75 56764.41 88888.00 2012-03-09 01:59:25.259 069 13244.25 311.24 56764.89 88888.00 2012-03-09 01:59:26.259 069 13244.77 310.75 56765.14 88888.00 2012-03-09 01:59:27.259 069 13244.64 310.38 56764.89 88888.00 2012-03-09 01:59:28.259 069 13245.16 311.12 56765.02 88888.00 2012-03-09 01:59:29.259 069 13244.77 311.24 56764.53 88888.00 2012-03-09 01:59:30.259 069 13244.38 311.24 56764.53 88888.00 2012-03-09 01:59:31.259 069 13245.81 311.12 56765.26 88888.00 2012-03-09 01:59:32.259 069 13244.12 310.75 56765.63 88888.00 2012-03-09 01:59:33.259 069 13244.90 311.49 56765.26 88888.00 2012-03-09 01:59:34.259 069 13244.64 312.24 56765.02 88888.00 2012-03-09 01:59:35.259 069 13244.77 310.75 56765.51 88888.00 2012-03-09 01:59:36.259 069 13245.16 311.49 56765.02 88888.00 2012-03-09 01:59:37.259 069 13244.51 311.49 56764.77 88888.00 2012-03-09 01:59:38.259 069 13244.64 312.24 56765.14 88888.00 2012-03-09 01:59:39.259 069 13244.38 311.62 56765.39 88888.00 2012-03-09 01:59:40.259 069 13244.64 311.99 56765.63 88888.00 2012-03-09 01:59:41.259 069 13243.86 312.11 56764.89 88888.00 2012-03-09 01:59:42.259 069 13244.77 311.99 56765.75 88888.00 2012-03-09 01:59:43.259 069 13244.12 312.11 56765.63 88888.00 2012-03-09 01:59:44.259 069 13243.99 312.36 56765.63 88888.00 2012-03-09 01:59:45.259 069 13243.99 312.24 56765.63 88888.00 2012-03-09 01:59:46.259 069 13244.12 311.62 56765.26 88888.00 2012-03-09 01:59:47.259 069 13244.38 312.61 56765.51 88888.00 2012-03-09 01:59:48.259 069 13243.60 312.61 56765.51 88888.00 2012-03-09 01:59:49.259 069 13243.86 312.24 56765.51 88888.00 2012-03-09 01:59:50.259 069 13243.86 312.73 56765.26 88888.00 2012-03-09 01:59:51.259 069 13243.99 312.11 56766.48 88888.00 2012-03-09 01:59:52.259 069 13244.12 312.61 56766.12 88888.00 2012-03-09 01:59:53.259 069 13243.73 312.24 56766.00 88888.00 2012-03-09 01:59:54.259 069 13243.86 312.85 56764.77 88888.00 2012-03-09 01:59:55.259 069 13244.12 312.73 56765.88 88888.00 2012-03-09 01:59:56.259 069 13244.25 312.61 56766.24 88888.00 2012-03-09 01:59:57.259 069 13243.99 312.24 56766.00 88888.00 2012-03-09 01:59:59.259 069 13243.99 312.98 56766.48 88888.00 2012-03-09 02:00:00.259 069 13244.25 311.99 56766.61 88888.00 2012-03-09 02:00:01.259 069 13244.51 312.73 56766.48 88888.00 2012-03-09 02:00:02.259 069 13243.73 312.48 56765.88 88888.00 2012-03-09 02:00:03.259 069 13244.38 312.98 56766.61 88888.00 2012-03-09 02:00:04.259 069 13244.12 312.24 56766.36 88888.00 2012-03-09 02:00:05.259 069 13244.38 313.35 56766.12 88888.00 2012-03-09 02:00:06.259 069 13244.12 312.73 56766.98 88888.00 2012-03-09 02:00:07.259 069 13243.99 312.48 56765.88 88888.00 2012-03-09 02:00:08.259 069 13244.51 312.61 56767.22 88888.00 2012-03-09 02:00:09.259 069 13243.99 312.73 56765.88 88888.00 2012-03-09 02:00:10.259 069 13244.64 312.61 56766.36 88888.00 2012-03-09 02:00:11.259 069 13244.38 312.98 56766.36 88888.00 2012-03-09 02:00:12.259 069 13244.64 311.86 56765.75 88888.00 2012-03-09 02:00:13.259 069 13244.51 312.48 56766.36 88888.00 2012-03-09 02:00:14.259 069 13244.12 312.36 56766.61 88888.00 2012-03-09 02:00:15.259 069 13243.73 311.86 56766.36 88888.00 2012-03-09 02:00:16.259 069 13243.73 311.99 56766.12 88888.00 2012-03-09 02:00:17.259 069 13243.86 311.86 56766.48 88888.00 2012-03-09 02:00:18.259 069 13244.38 311.49 56765.88 88888.00 2012-03-09 02:00:19.259 069 13244.25 311.62 56766.24 88888.00 2012-03-09 02:00:20.259 069 13243.86 311.74 56765.88 88888.00 2012-03-09 02:00:21.259 069 13243.60 311.00 56766.24 88888.00 2012-03-09 02:00:22.259 069 13244.12 310.87 56766.12 88888.00 2012-03-09 02:00:23.259 069 13243.86 310.75 56765.75 88888.00 2012-03-09 02:00:24.259 069 13243.21 311.12 56765.14 88888.00 2012-03-09 02:00:25.259 069 13243.08 311.00 56765.63 88888.00 2012-03-09 02:00:26.259 069 13243.86 310.75 56765.51 88888.00 2012-03-09 02:00:27.259 069 13243.47 310.87 56765.02 88888.00 2012-03-09 02:00:28.259 069 13243.21 310.25 56765.51 88888.00 2012-03-09 02:00:29.259 069 13243.21 310.01 56765.63 88888.00 2012-03-09 02:00:30.259 069 13243.08 310.38 56766.36 88888.00 2012-03-09 02:00:31.259 069 13243.86 310.01 56765.63 88888.00 2012-03-09 02:00:32.259 069 13243.34 310.25 56765.75 88888.00 2012-03-09 02:00:33.259 069 13243.34 310.13 56765.39 88888.00 2012-03-09 02:00:34.259 069 13243.86 309.26 56765.14 88888.00 2012-03-09 02:00:35.259 069 13243.47 309.51 56765.63 88888.00 2012-03-09 02:00:36.259 069 13243.73 309.51 56765.63 88888.00 2012-03-09 02:00:37.259 069 13244.12 309.14 56765.26 88888.00 2012-03-09 02:00:38.259 069 13243.60 308.77 56765.51 88888.00 2012-03-09 02:00:39.259 069 13244.51 310.01 56765.88 88888.00 2012-03-09 02:00:40.259 069 13243.86 309.51 56765.14 88888.00 2012-03-09 02:00:41.259 069 13244.38 308.89 56765.02 88888.00 2012-03-09 02:00:42.259 069 13243.73 308.77 56765.14 88888.00 2012-03-09 02:00:43.259 069 13244.51 308.64 56765.14 88888.00 2012-03-09 02:00:44.259 069 13244.51 308.77 56765.14 88888.00 2012-03-09 02:00:45.259 069 13244.90 308.77 56765.02 88888.00 2012-03-09 02:00:46.259 069 13244.51 308.15 56764.65 88888.00 2012-03-09 02:00:47.259 069 13244.90 308.27 56763.92 88888.00 2012-03-09 02:00:48.259 069 13244.90 308.15 56764.29 88888.00 2012-03-09 02:00:49.259 069 13245.42 308.77 56764.77 88888.00 2012-03-09 02:00:50.259 069 13246.07 308.77 56764.41 88888.00 2012-03-09 02:00:51.259 069 13246.07 308.02 56764.41 88888.00 2012-03-09 02:00:52.259 069 13245.55 308.52 56765.02 88888.00 2012-03-09 02:00:53.259 069 13245.42 308.40 56764.53 88888.00 2012-03-09 02:00:54.259 069 13246.20 307.78 56764.65 88888.00 2012-03-09 02:00:55.259 069 13245.81 308.40 56764.41 88888.00 2012-03-09 02:00:56.259 069 13246.72 307.65 56765.02 88888.00 2012-03-09 02:00:57.259 069 13246.33 307.53 56764.41 88888.00 2012-03-09 02:00:58.259 069 13245.94 308.64 56764.04 88888.00 2012-03-09 02:00:59.259 069 13246.85 308.02 56765.02 88888.00 2012-03-09 02:01:00.259 069 13246.98 307.78 56765.02 88888.00 2012-03-09 02:01:01.259 069 13247.50 308.02 56764.77 88888.00 2012-03-09 02:01:02.259 069 13246.72 307.53 56764.41 88888.00 2012-03-09 02:01:03.259 069 13248.15 308.15 56764.53 88888.00 2012-03-09 02:01:04.259 069 13247.37 308.27 56764.53 88888.00 2012-03-09 02:01:05.259 069 13247.76 307.41 56764.53 88888.00 2012-03-09 02:01:06.259 069 13247.89 308.15 56764.89 88888.00 2012-03-09 02:01:07.259 069 13248.28 307.90 56765.02 88888.00 2012-03-09 02:01:08.259 069 13247.63 308.15 56765.02 88888.00 2012-03-09 02:01:09.259 069 13248.28 308.02 56764.77 88888.00 2012-03-09 02:01:10.259 069 13247.63 308.02 56765.02 88888.00 2012-03-09 02:01:11.259 069 13248.28 308.02 56764.65 88888.00 2012-03-09 02:01:12.259 069 13248.02 308.52 56764.65 88888.00 2012-03-09 02:01:13.259 069 13247.89 308.27 56765.02 88888.00 2012-03-09 02:01:14.259 069 13248.15 308.52 56765.14 88888.00 2012-03-09 02:01:15.259 069 13248.67 308.15 56765.75 88888.00 2012-03-09 02:01:16.259 069 13248.28 307.78 56765.14 88888.00 2012-03-09 02:01:17.259 069 13248.02 308.15 56765.14 88888.00 2012-03-09 02:01:18.259 069 13248.15 307.65 56765.14 88888.00 2012-03-09 02:01:19.259 069 13247.89 307.78 56765.88 88888.00 2012-03-09 02:01:20.259 069 13247.76 307.90 56765.75 88888.00 2012-03-09 02:01:21.259 069 13247.63 307.28 56765.88 88888.00 2012-03-09 02:01:22.259 069 13248.02 307.16 56765.63 88888.00 2012-03-09 02:01:23.259 069 13248.41 307.53 56765.63 88888.00 2012-03-09 02:01:24.259 069 13248.02 307.65 56765.02 88888.00 2012-03-09 02:01:25.259 069 13248.54 307.03 56766.00 88888.00 2012-03-09 02:01:26.259 069 13248.02 307.28 56765.88 88888.00 2012-03-09 02:01:27.259 069 13247.76 307.53 56766.00 88888.00 2012-03-09 02:01:28.259 069 13248.28 306.66 56765.88 88888.00 2012-03-09 02:01:29.259 069 13247.63 306.29 56765.51 88888.00 2012-03-09 02:01:30.259 069 13247.76 306.41 56765.75 88888.00 2012-03-09 02:01:31.259 069 13247.63 306.66 56765.51 88888.00 2012-03-09 02:01:32.259 069 13248.28 306.66 56765.63 88888.00 2012-03-09 02:01:33.259 069 13247.37 305.92 56765.63 88888.00 2012-03-09 02:01:34.259 069 13248.02 306.41 56765.75 88888.00 2012-03-09 02:01:35.259 069 13247.63 306.41 56765.02 88888.00 2012-03-09 02:01:36.259 069 13248.15 306.41 56765.26 88888.00 2012-03-09 02:01:37.259 069 13247.63 306.17 56765.26 88888.00 2012-03-09 02:01:38.259 069 13247.24 306.04 56765.02 88888.00 2012-03-09 02:01:39.259 069 13247.89 305.67 56764.77 88888.00 2012-03-09 02:01:40.259 069 13248.02 305.42 56764.53 88888.00 2012-03-09 02:01:41.259 069 13247.76 305.67 56765.02 88888.00 2012-03-09 02:01:42.259 069 13247.63 305.67 56765.75 88888.00 2012-03-09 02:01:43.259 069 13246.72 304.93 56764.89 88888.00 2012-03-09 02:01:44.259 069 13247.37 305.67 56764.41 88888.00 2012-03-09 02:01:45.259 069 13247.63 305.05 56764.77 88888.00 2012-03-09 02:01:46.259 069 13246.33 305.42 56765.14 88888.00 2012-03-09 02:01:47.259 069 13247.50 304.80 56764.29 88888.00 2012-03-09 02:01:48.259 069 13246.33 304.56 56765.26 88888.00 2012-03-09 02:01:49.259 069 13246.72 304.80 56764.77 88888.00 2012-03-09 02:01:50.259 069 13246.59 304.80 56764.29 88888.00 2012-03-09 02:01:51.259 069 13246.59 304.43 56764.41 88888.00 2012-03-09 02:01:52.259 069 13246.98 304.93 56764.41 88888.00 2012-03-09 02:01:53.259 069 13245.16 304.31 56764.41 88888.00 2012-03-09 02:01:54.259 069 13246.72 303.57 56764.65 88888.00 2012-03-09 02:01:55.259 069 13246.33 303.81 56764.89 88888.00 2012-03-09 02:01:56.259 069 13246.33 303.81 56765.39 88888.00 2012-03-09 02:01:57.259 069 13246.20 303.94 56764.16 88888.00 2012-03-09 02:01:58.259 069 13244.90 304.06 56764.53 88888.00 2012-03-09 02:01:59.259 069 13244.90 303.57 56764.53 88888.00 2012-03-09 02:02:00.259 069 13244.64 303.69 56764.65 88888.00 2012-03-09 02:02:01.259 069 13244.12 303.57 56763.67 88888.00 2012-03-09 02:02:02.259 069 13243.99 303.81 56763.92 88888.00 2012-03-09 02:02:03.259 069 13244.12 302.95 56764.04 88888.00 2012-03-09 02:02:04.259 069 13244.25 303.44 56764.04 88888.00 2012-03-09 02:02:05.259 069 13243.99 302.82 56764.16 88888.00 2012-03-09 02:02:06.259 069 13243.86 303.19 56764.77 88888.00 2012-03-09 02:02:07.259 069 13244.51 303.07 56763.80 88888.00 2012-03-09 02:02:08.259 069 13243.73 302.20 56763.67 88888.00 2012-03-09 02:02:09.259 069 13244.64 302.82 56763.18 88888.00 2012-03-09 02:02:10.259 069 13243.60 301.96 56763.80 88888.00 2012-03-09 02:02:11.259 069 13243.08 301.21 56763.55 88888.00 2012-03-09 02:02:12.259 069 13243.99 301.21 56763.31 88888.00 2012-03-09 02:02:13.259 069 13243.47 301.09 56763.31 88888.00 2012-03-09 02:02:14.259 069 13243.47 300.96 56763.43 88888.00 2012-03-09 02:02:15.259 069 13243.47 300.96 56763.43 88888.00 2012-03-09 02:02:16.259 069 13242.56 300.84 56763.31 88888.00 2012-03-09 02:02:17.259 069 13242.69 300.84 56763.80 88888.00 2012-03-09 02:02:18.259 069 13243.21 300.59 56763.18 88888.00 2012-03-09 02:02:19.259 069 13242.69 300.84 56762.57 88888.00 2012-03-09 02:02:20.259 069 13242.82 300.47 56763.31 88888.00 2012-03-09 02:02:21.259 069 13242.04 300.35 56762.45 88888.00 2012-03-09 02:02:22.259 069 13242.82 299.97 56763.18 88888.00 2012-03-09 02:02:23.259 069 13242.04 300.10 56763.18 88888.00 2012-03-09 02:02:24.259 069 13241.91 299.60 56762.94 88888.00 2012-03-09 02:02:25.259 069 13242.69 300.22 56762.57 88888.00 2012-03-09 02:02:26.259 069 13242.95 300.59 56762.94 88888.00 2012-03-09 02:02:27.259 069 13241.65 300.35 56763.67 88888.00 2012-03-09 02:02:28.259 069 13242.69 299.85 56763.18 88888.00 2012-03-09 02:02:29.259 069 13241.65 300.47 56762.57 88888.00 2012-03-09 02:02:30.259 069 13242.17 300.59 56762.70 88888.00 2012-03-09 02:02:31.259 069 13241.39 300.59 56762.82 88888.00 2012-03-09 02:02:32.259 069 13241.91 300.35 56762.82 88888.00 2012-03-09 02:02:33.259 069 13242.17 301.09 56762.33 88888.00 2012-03-09 02:02:34.259 069 13241.39 300.35 56762.94 88888.00 2012-03-09 02:02:35.259 069 13242.04 301.09 56762.94 88888.00 2012-03-09 02:02:36.259 069 13242.17 300.47 56762.08 88888.00 2012-03-09 02:02:37.259 069 13241.52 300.59 56763.31 88888.00 2012-03-09 02:02:38.259 069 13241.65 300.96 56763.06 88888.00 2012-03-09 02:02:39.259 069 13241.78 300.35 56762.94 88888.00 2012-03-09 02:02:40.259 069 13241.65 300.10 56762.94 88888.00 2012-03-09 02:02:41.259 069 13241.13 300.35 56763.18 88888.00 2012-03-09 02:02:42.259 069 13241.65 300.84 56762.70 88888.00 2012-03-09 02:02:43.259 069 13241.13 300.35 56763.31 88888.00 2012-03-09 02:02:44.259 069 13241.78 299.97 56762.70 88888.00 2012-03-09 02:02:45.259 069 13242.04 300.47 56762.94 88888.00 2012-03-09 02:02:46.259 069 13241.26 300.47 56763.55 88888.00 2012-03-09 02:02:47.259 069 13242.04 300.35 56762.70 88888.00 2012-03-09 02:02:48.259 069 13241.52 299.48 56763.67 88888.00 2012-03-09 02:02:49.259 069 13241.65 299.85 56763.67 88888.00 2012-03-09 02:02:50.259 069 13241.65 299.97 56763.31 88888.00 2012-03-09 02:02:51.259 069 13241.65 298.86 56763.80 88888.00 2012-03-09 02:02:52.259 069 13241.91 299.23 56763.67 88888.00 2012-03-09 02:02:53.259 069 13242.17 298.61 56763.43 88888.00 2012-03-09 02:02:54.259 069 13241.65 298.86 56763.67 88888.00 2012-03-09 02:02:55.259 069 13241.39 298.49 56763.06 88888.00 2012-03-09 02:02:56.259 069 13242.17 298.36 56763.31 88888.00 2012-03-09 02:02:57.259 069 13241.91 298.12 56763.80 88888.00 2012-03-09 02:02:58.259 069 13241.91 298.24 56763.92 88888.00 2012-03-09 02:02:59.259 069 13241.78 297.62 56763.06 88888.00 2012-03-09 02:03:00.259 069 13241.39 297.37 56763.18 88888.00 2012-03-09 02:03:01.259 069 13241.26 297.50 56764.16 88888.00 2012-03-09 02:03:02.259 069 13239.83 297.25 56763.18 88888.00 2012-03-09 02:03:03.259 069 13240.22 297.00 56764.04 88888.00 2012-03-09 02:03:04.259 069 13240.22 297.13 56763.55 88888.00 2012-03-09 02:03:05.259 069 13240.22 297.13 56763.43 88888.00 2012-03-09 02:03:06.259 069 13239.96 296.38 56763.55 88888.00 2012-03-09 02:03:07.259 069 13239.18 296.51 56763.55 88888.00 2012-03-09 02:03:08.259 069 13239.70 296.88 56763.31 88888.00 2012-03-09 02:03:09.259 069 13238.27 296.75 56763.80 88888.00 2012-03-09 02:03:10.259 069 13239.18 296.51 56762.45 88888.00 2012-03-09 02:03:11.259 069 13239.57 297.37 56763.31 88888.00 2012-03-09 02:03:12.259 069 13239.96 297.37 56763.43 88888.00 2012-03-09 02:03:13.259 069 13240.22 296.88 56763.55 88888.00 2012-03-09 02:03:14.259 069 13239.96 297.00 56764.04 88888.00 2012-03-09 02:03:15.259 069 13239.96 296.38 56763.18 88888.00 2012-03-09 02:03:16.259 069 13239.96 296.88 56763.92 88888.00 2012-03-09 02:03:17.259 069 13241.26 295.89 56764.16 88888.00 2012-03-09 02:03:18.259 069 13240.48 296.38 56763.55 88888.00 2012-03-09 02:03:19.259 069 13240.87 296.51 56763.80 88888.00 2012-03-09 02:03:20.259 069 13241.39 296.88 56763.18 88888.00 2012-03-09 02:03:21.259 069 13241.91 296.13 56764.16 88888.00 2012-03-09 02:03:22.259 069 13241.26 296.51 56764.53 88888.00 2012-03-09 02:03:23.259 069 13241.65 295.76 56764.04 88888.00 2012-03-09 02:03:24.259 069 13242.56 296.63 56764.41 88888.00 2012-03-09 02:03:25.259 069 13242.17 296.26 56763.92 88888.00 2012-03-09 02:03:26.259 069 13241.39 296.01 56764.04 88888.00 2012-03-09 02:03:27.259 069 13241.78 295.89 56763.80 88888.00 2012-03-09 02:03:28.259 069 13242.17 296.38 56763.55 88888.00 2012-03-09 02:03:29.259 069 13241.65 295.76 56764.65 88888.00 2012-03-09 02:03:30.259 069 13242.17 295.39 56764.29 88888.00 2012-03-09 02:03:31.259 069 13242.69 295.64 56764.65 88888.00 2012-03-09 02:03:32.259 069 13241.78 295.64 56764.89 88888.00 2012-03-09 02:03:33.259 069 13242.43 294.77 56764.29 88888.00 2012-03-09 02:03:34.259 069 13242.43 295.39 56764.53 88888.00 2012-03-09 02:03:35.259 069 13241.91 295.76 56765.02 88888.00 2012-03-09 02:03:36.259 069 13242.17 295.27 56764.77 88888.00 2012-03-09 02:03:37.259 069 13242.30 294.90 56764.65 88888.00 2012-03-09 02:03:38.259 069 13241.52 294.40 56764.53 88888.00 2012-03-09 02:03:39.259 069 13242.56 293.91 56764.77 88888.00 2012-03-09 02:03:40.259 069 13242.17 295.14 56764.53 88888.00 2012-03-09 02:03:41.259 069 13241.91 294.03 56764.65 88888.00 2012-03-09 02:03:42.259 069 13241.26 294.40 56764.29 88888.00 2012-03-09 02:03:43.259 069 13241.52 294.90 56765.26 88888.00 2012-03-09 02:03:44.259 069 13241.52 294.03 56765.39 88888.00 2012-03-09 02:03:45.259 069 13241.13 293.91 56764.41 88888.00 2012-03-09 02:03:46.259 069 13241.26 293.91 56764.89 88888.00 2012-03-09 02:03:47.259 069 13240.87 294.03 56764.53 88888.00 2012-03-09 02:03:48.259 069 13240.61 293.66 56763.92 88888.00 2012-03-09 02:03:49.259 069 13240.09 293.53 56764.77 88888.00 2012-03-09 02:03:50.259 069 13241.00 293.78 56764.04 88888.00 2012-03-09 02:03:51.259 069 13240.09 293.29 56764.29 88888.00 2012-03-09 02:03:52.259 069 13240.09 293.66 56763.92 88888.00 2012-03-09 02:03:53.259 069 13240.35 293.16 56764.89 88888.00 2012-03-09 02:03:54.259 069 13240.09 293.41 56764.41 88888.00 2012-03-09 02:03:55.259 069 13239.44 293.66 56763.92 88888.00 2012-03-09 02:03:56.259 069 13239.18 293.04 56764.41 88888.00 2012-03-09 02:03:57.259 069 13239.83 292.67 56763.92 88888.00 2012-03-09 02:03:58.259 069 13239.18 292.54 56764.16 88888.00 2012-03-09 02:03:59.259 069 13239.05 292.05 56764.29 88888.00 2012-03-09 02:04:00.259 069 13238.53 292.54 56763.92 88888.00 2012-03-09 02:04:01.259 069 13239.05 292.42 56763.80 88888.00 2012-03-09 02:04:02.259 069 13239.18 292.05 56764.04 88888.00 2012-03-09 02:04:03.259 069 13239.83 292.67 56763.92 88888.00 2012-03-09 02:04:04.259 069 13238.40 292.29 56764.16 88888.00 2012-03-09 02:04:05.259 069 13238.79 291.80 56764.16 88888.00 2012-03-09 02:04:06.259 069 13238.66 291.92 56764.41 88888.00 2012-03-09 02:04:07.259 069 13238.53 292.29 56763.67 88888.00 2012-03-09 02:04:08.259 069 13238.27 291.18 56764.29 88888.00 2012-03-09 02:04:09.259 069 13238.14 291.80 56763.80 88888.00 2012-03-09 02:04:10.259 069 13237.49 291.43 56764.04 88888.00 2012-03-09 02:04:11.259 069 13237.23 291.30 56763.92 88888.00 2012-03-09 02:04:12.259 069 13237.88 291.68 56763.55 88888.00 2012-03-09 02:04:13.259 069 13237.10 290.93 56763.18 88888.00 2012-03-09 02:04:14.259 069 13236.45 291.43 56763.80 88888.00 2012-03-09 02:04:15.259 069 13236.97 291.43 56763.92 88888.00 2012-03-09 02:04:16.259 069 13236.45 291.43 56764.04 88888.00 2012-03-09 02:04:17.259 069 13236.84 291.30 56763.43 88888.00 2012-03-09 02:04:18.259 069 13236.71 292.05 56763.43 88888.00 2012-03-09 02:04:19.259 069 13236.45 291.80 56763.67 88888.00 2012-03-09 02:04:20.259 069 13236.45 291.18 56763.31 88888.00 2012-03-09 02:04:21.259 069 13236.19 291.43 56763.80 88888.00 2012-03-09 02:04:22.259 069 13236.71 291.30 56763.31 88888.00 2012-03-09 02:04:23.259 069 13236.32 291.18 56763.67 88888.00 2012-03-09 02:04:24.259 069 13236.97 291.30 56763.55 88888.00 2012-03-09 02:04:25.259 069 13235.67 291.18 56763.92 88888.00 2012-03-09 02:04:26.259 069 13235.93 291.18 56763.55 88888.00 2012-03-09 02:04:27.259 069 13235.41 290.56 56762.94 88888.00 2012-03-09 02:04:28.259 069 13235.54 290.44 56763.31 88888.00 2012-03-09 02:04:29.259 069 13236.32 290.19 56763.67 88888.00 2012-03-09 02:04:30.259 069 13235.15 290.56 56763.31 88888.00 2012-03-09 02:04:31.259 069 13235.54 290.56 56763.18 88888.00 2012-03-09 02:04:32.259 069 13235.67 289.94 56762.70 88888.00 2012-03-09 02:04:33.259 069 13234.89 290.68 56763.31 88888.00 2012-03-09 02:04:34.259 069 13235.41 290.19 56763.06 88888.00 2012-03-09 02:04:35.259 069 13235.02 290.56 56763.31 88888.00 2012-03-09 02:04:36.259 069 13235.28 289.57 56763.06 88888.00 2012-03-09 02:04:37.259 069 13234.89 289.57 56763.18 88888.00 2012-03-09 02:04:38.259 069 13234.38 289.07 56763.92 88888.00 2012-03-09 02:04:39.259 069 13233.08 289.82 56763.55 88888.00 2012-03-09 02:04:40.259 069 13233.73 289.94 56763.43 88888.00 2012-03-09 02:04:41.259 069 13233.34 289.57 56763.67 88888.00 2012-03-09 02:04:42.259 069 13233.08 289.45 56762.82 88888.00 2012-03-09 02:04:43.259 069 13232.95 289.07 56763.67 88888.00 2012-03-09 02:04:44.259 069 13232.69 289.20 56763.55 88888.00 2012-03-09 02:04:45.259 069 13233.21 289.57 56763.43 88888.00 2012-03-09 02:04:46.259 069 13232.69 289.57 56763.06 88888.00 2012-03-09 02:04:47.259 069 13232.43 289.32 56762.70 88888.00 2012-03-09 02:04:48.259 069 13232.43 288.58 56763.55 88888.00 2012-03-09 02:04:49.259 069 13231.39 288.83 56763.55 88888.00 2012-03-09 02:04:50.259 069 13232.04 289.07 56763.06 88888.00 2012-03-09 02:04:51.259 069 13231.65 290.07 56763.55 88888.00 2012-03-09 02:04:52.259 069 13231.52 289.32 56763.31 88888.00 2012-03-09 02:04:53.259 069 13231.52 289.32 56763.55 88888.00 2012-03-09 02:04:54.259 069 13231.52 289.32 56764.29 88888.00 2012-03-09 02:04:55.259 069 13231.26 289.45 56763.80 88888.00 2012-03-09 02:04:56.259 069 13230.22 289.45 56763.43 88888.00 2012-03-09 02:04:57.259 069 13230.87 287.96 56763.18 88888.00 2012-03-09 02:04:58.259 069 13230.35 289.32 56764.04 88888.00 2012-03-09 02:04:59.259 069 13230.87 289.07 56762.57 88888.00 2012-03-09 02:05:00.259 069 13230.22 289.57 56763.31 88888.00 2012-03-09 02:05:01.259 069 13229.96 289.07 56762.82 88888.00 2012-03-09 02:05:02.259 069 13230.35 288.95 56762.57 88888.00 2012-03-09 02:05:03.259 069 13229.70 288.95 56763.55 88888.00 2012-03-09 02:05:04.259 069 13229.44 288.70 56762.94 88888.00 2012-03-09 02:05:05.259 069 13228.53 289.20 56763.55 88888.00 2012-03-09 02:05:06.259 069 13228.27 289.20 56763.43 88888.00 2012-03-09 02:05:07.259 069 13228.14 289.07 56763.43 88888.00 2012-03-09 02:05:08.259 069 13228.14 288.83 56763.80 88888.00 2012-03-09 02:05:09.259 069 13228.14 288.83 56763.67 88888.00 2012-03-09 02:05:10.259 069 13226.71 289.32 56764.16 88888.00 2012-03-09 02:05:11.259 069 13227.23 289.07 56763.55 88888.00 2012-03-09 02:05:12.259 069 13227.23 288.21 56763.92 88888.00 2012-03-09 02:05:13.259 069 13226.71 289.32 56763.31 88888.00 2012-03-09 02:05:14.259 069 13226.32 289.20 56763.43 88888.00 2012-03-09 02:05:15.259 069 13226.19 288.95 56763.31 88888.00 2012-03-09 02:05:16.259 069 13226.32 288.58 56763.31 88888.00 2012-03-09 02:05:17.259 069 13226.58 288.58 56762.33 88888.00 2012-03-09 02:05:18.259 069 13226.58 288.33 56763.31 88888.00 2012-03-09 02:05:19.259 069 13225.80 288.46 56762.70 88888.00 2012-03-09 02:05:20.259 069 13225.67 288.95 56763.55 88888.00 2012-03-09 02:05:21.259 069 13225.41 288.70 56763.06 88888.00 2012-03-09 02:05:22.259 069 13225.28 288.33 56763.18 88888.00 2012-03-09 02:05:23.259 069 13224.63 288.21 56762.70 88888.00 2012-03-09 02:05:24.259 069 13225.28 287.71 56763.55 88888.00 2012-03-09 02:05:25.259 069 13224.89 288.46 56762.94 88888.00 2012-03-09 02:05:26.259 069 13224.63 288.58 56762.94 88888.00 2012-03-09 02:05:27.259 069 13224.50 288.33 56762.82 88888.00 2012-03-09 02:05:28.259 069 13224.89 288.21 56763.18 88888.00 2012-03-09 02:05:29.259 069 13224.11 287.96 56763.18 88888.00 2012-03-09 02:05:30.259 069 13224.24 288.08 56762.57 88888.00 2012-03-09 02:05:31.259 069 13224.11 288.33 56762.82 88888.00 2012-03-09 02:05:32.259 069 13223.20 287.71 56763.43 88888.00 2012-03-09 02:05:33.259 069 13223.33 287.22 56762.70 88888.00 2012-03-09 02:05:34.259 069 13223.59 287.96 56762.94 88888.00 2012-03-09 02:05:35.259 069 13223.07 287.34 56763.31 88888.00 2012-03-09 02:05:36.259 069 13223.33 286.85 56762.70 88888.00 2012-03-09 02:05:37.259 069 13223.07 287.71 56762.70 88888.00 2012-03-09 02:05:38.259 069 13222.68 287.34 56762.94 88888.00 2012-03-09 02:05:39.259 069 13222.55 287.22 56763.18 88888.00 2012-03-09 02:05:40.259 069 13222.68 287.34 56762.94 88888.00 2012-03-09 02:05:41.259 069 13221.90 287.22 56763.18 88888.00 2012-03-09 02:05:42.259 069 13222.16 287.84 56762.57 88888.00 2012-03-09 02:05:43.259 069 13221.51 286.60 56762.94 88888.00 2012-03-09 02:05:44.259 069 13221.90 287.84 56762.33 88888.00 2012-03-09 02:05:45.259 069 13221.90 287.09 56763.55 88888.00 2012-03-09 02:05:46.259 069 13221.77 287.46 56762.82 88888.00 2012-03-09 02:05:47.259 069 13221.51 286.97 56763.06 88888.00 2012-03-09 02:05:48.259 069 13221.77 286.60 56762.94 88888.00 2012-03-09 02:05:49.259 069 13222.03 287.34 56762.70 88888.00 2012-03-09 02:05:50.259 069 13222.03 286.60 56763.18 88888.00 2012-03-09 02:05:51.259 069 13221.64 286.23 56763.55 88888.00 2012-03-09 02:05:52.259 069 13221.77 287.34 56762.70 88888.00 2012-03-09 02:05:53.259 069 13221.64 286.97 56763.43 88888.00 2012-03-09 02:05:54.259 069 13220.99 286.10 56762.33 88888.00 2012-03-09 02:05:55.259 069 13221.12 286.97 56763.18 88888.00 2012-03-09 02:05:56.259 069 13220.99 286.97 56763.06 88888.00 2012-03-09 02:05:57.259 069 13220.86 286.47 56763.06 88888.00 2012-03-09 02:05:58.259 069 13220.60 286.47 56763.18 88888.00 2012-03-09 02:05:59.259 069 13220.86 286.85 56762.94 88888.00 2012-03-09 02:06:00.259 069 13219.82 286.60 56763.18 88888.00 2012-03-09 02:06:01.259 069 13220.60 286.60 56762.94 88888.00 2012-03-09 02:06:02.259 069 13220.21 286.23 56762.70 88888.00 2012-03-09 02:06:03.259 069 13219.56 286.35 56762.94 88888.00 2012-03-09 02:06:04.259 069 13219.30 286.10 56763.06 88888.00 2012-03-09 02:06:05.259 069 13219.69 286.23 56762.82 88888.00 2012-03-09 02:06:06.259 069 13219.04 286.47 56762.94 88888.00 2012-03-09 02:06:07.259 069 13219.56 286.23 56763.31 88888.00 2012-03-09 02:06:08.259 069 13219.56 286.60 56762.57 88888.00 2012-03-09 02:06:09.259 069 13218.78 286.47 56763.43 88888.00 2012-03-09 02:06:10.259 069 13219.56 285.98 56762.45 88888.00 2012-03-09 02:06:11.259 069 13219.17 285.98 56762.57 88888.00 2012-03-09 02:06:12.259 069 13218.91 285.36 56762.57 88888.00 2012-03-09 02:06:13.259 069 13219.30 286.35 56763.18 88888.00 2012-03-09 02:06:14.259 069 13219.43 285.98 56762.45 88888.00 2012-03-09 02:06:15.259 069 13219.69 285.61 56762.45 88888.00 2012-03-09 02:06:16.259 069 13218.78 284.86 56762.45 88888.00 2012-03-09 02:06:17.259 069 13218.65 285.61 56762.70 88888.00 2012-03-09 02:06:18.259 069 13218.39 284.99 56763.06 88888.00 2012-03-09 02:06:19.259 069 13218.78 284.37 56762.70 88888.00 2012-03-09 02:06:20.259 069 13218.00 285.11 56762.82 88888.00 2012-03-09 02:06:21.259 069 13218.13 284.86 56763.55 88888.00 2012-03-09 02:06:22.259 069 13218.00 285.48 56763.18 88888.00 2012-03-09 02:06:23.259 069 13218.13 284.74 56763.18 88888.00 2012-03-09 02:06:24.259 069 13218.13 285.61 56762.57 88888.00 2012-03-09 02:06:25.259 069 13217.87 285.24 56762.33 88888.00 2012-03-09 02:06:26.259 069 13218.00 285.61 56763.43 88888.00 2012-03-09 02:06:27.259 069 13218.26 284.99 56762.82 88888.00 2012-03-09 02:06:28.259 069 13217.87 284.86 56763.06 88888.00 2012-03-09 02:06:29.259 069 13218.26 284.74 56763.31 88888.00 2012-03-09 02:06:30.259 069 13217.48 284.74 56762.57 88888.00 2012-03-09 02:06:31.259 069 13218.52 285.24 56763.06 88888.00 2012-03-09 02:06:32.259 069 13217.48 284.99 56763.18 88888.00 2012-03-09 02:06:33.259 069 13218.39 284.99 56762.45 88888.00 2012-03-09 02:06:34.259 069 13217.48 285.36 56762.82 88888.00 2012-03-09 02:06:35.259 069 13218.00 284.74 56763.18 88888.00 2012-03-09 02:06:36.259 069 13218.13 285.11 56762.57 88888.00 2012-03-09 02:06:37.259 069 13217.74 284.62 56763.55 88888.00 2012-03-09 02:06:38.259 069 13218.13 285.61 56763.43 88888.00 2012-03-09 02:06:39.259 069 13218.13 285.73 56763.31 88888.00 2012-03-09 02:06:40.259 069 13217.61 285.61 56762.45 88888.00 2012-03-09 02:06:41.259 069 13218.65 285.36 56763.55 88888.00 2012-03-09 02:06:42.259 069 13218.39 285.73 56763.18 88888.00 2012-03-09 02:06:43.259 069 13218.26 285.48 56762.82 88888.00 2012-03-09 02:06:44.259 069 13218.91 285.85 56763.06 88888.00 2012-03-09 02:06:45.259 069 13218.26 285.73 56762.33 88888.00 2012-03-09 02:06:46.259 069 13218.13 285.85 56763.67 88888.00 2012-03-09 02:06:47.259 069 13217.87 285.98 56763.31 88888.00 2012-03-09 02:06:48.259 069 13217.87 286.35 56763.55 88888.00 2012-03-09 02:06:49.259 069 13216.96 286.35 56762.94 88888.00 2012-03-09 02:06:50.259 069 13218.13 286.23 56763.55 88888.00 2012-03-09 02:06:51.259 069 13217.74 286.47 56763.43 88888.00 2012-03-09 02:06:52.259 069 13217.61 286.23 56763.43 88888.00 2012-03-09 02:06:53.259 069 13217.09 285.61 56763.67 88888.00 2012-03-09 02:06:54.259 069 13218.00 285.61 56763.06 88888.00 2012-03-09 02:06:55.259 069 13216.71 286.47 56763.55 88888.00 2012-03-09 02:06:56.259 069 13216.83 286.47 56764.04 88888.00 2012-03-09 02:06:57.259 069 13216.18 285.98 56764.16 88888.00 2012-03-09 02:06:58.259 069 13216.31 286.47 56763.67 88888.00 2012-03-09 02:06:59.259 069 13215.79 286.60 56764.04 88888.00 2012-03-09 02:07:00.259 069 13216.45 286.97 56763.55 88888.00 2012-03-09 02:07:01.259 069 13215.79 286.97 56764.29 88888.00 2012-03-09 02:07:02.259 069 13215.79 285.98 56763.55 88888.00 2012-03-09 02:07:03.259 069 13215.67 286.60 56764.04 88888.00 2012-03-09 02:07:04.259 069 13215.28 287.46 56763.67 88888.00 2012-03-09 02:07:05.259 069 13215.02 286.97 56763.67 88888.00 2012-03-09 02:07:06.259 069 13214.89 287.34 56763.92 88888.00 2012-03-09 02:07:07.259 069 13214.76 287.46 56763.55 88888.00 2012-03-09 02:07:08.259 069 13214.50 287.46 56764.04 88888.00 2012-03-09 02:07:09.259 069 13215.02 287.46 56764.04 88888.00 2012-03-09 02:07:10.259 069 13214.63 288.08 56763.92 88888.00 2012-03-09 02:07:11.259 069 13213.98 287.46 56764.41 88888.00 2012-03-09 02:07:12.259 069 13213.59 286.85 56763.80 88888.00 2012-03-09 02:07:13.259 069 13214.11 287.22 56763.92 88888.00 2012-03-09 02:07:14.259 069 13213.46 287.22 56764.41 88888.00 2012-03-09 02:07:15.259 069 13213.07 286.35 56764.16 88888.00 2012-03-09 02:07:16.259 069 13212.81 288.21 56763.67 88888.00 2012-03-09 02:07:17.259 069 13212.55 287.22 56763.43 88888.00 2012-03-09 02:07:18.259 069 13212.55 287.46 56764.77 88888.00 2012-03-09 02:07:19.259 069 13212.16 287.59 56763.55 88888.00 2012-03-09 02:07:20.259 069 13212.16 287.71 56763.80 88888.00 2012-03-09 02:07:21.259 069 13212.16 287.59 56764.41 88888.00 2012-03-09 02:07:22.259 069 13211.38 287.84 56764.29 88888.00 2012-03-09 02:07:23.259 069 13211.51 287.09 56764.53 88888.00 2012-03-09 02:07:24.259 069 13211.64 286.85 56763.67 88888.00 2012-03-09 02:07:25.259 069 13210.47 287.09 56763.80 88888.00 2012-03-09 02:07:26.259 069 13210.60 286.97 56763.67 88888.00 2012-03-09 02:07:27.259 069 13210.47 287.34 56763.43 88888.00 2012-03-09 02:07:28.259 069 13209.56 287.34 56764.16 88888.00 2012-03-09 02:07:29.259 069 13209.69 287.22 56763.31 88888.00 2012-03-09 02:07:30.259 069 13209.43 287.71 56764.29 88888.00 2012-03-09 02:07:31.259 069 13209.04 287.46 56763.67 88888.00 2012-03-09 02:07:32.259 069 13208.13 287.22 56764.16 88888.00 2012-03-09 02:07:33.259 069 13206.44 287.59 56763.80 88888.00 2012-03-09 02:07:34.259 069 13206.57 287.46 56763.67 88888.00 2012-03-09 02:07:35.259 069 13206.96 287.22 56764.04 88888.00 2012-03-09 02:07:36.259 069 13206.44 286.72 56764.04 88888.00 2012-03-09 02:07:37.259 069 13206.31 287.34 56764.29 88888.00 2012-03-09 02:07:38.259 069 13205.27 286.97 56764.04 88888.00 2012-03-09 02:07:39.259 069 13205.01 287.34 56763.18 88888.00 2012-03-09 02:07:40.259 069 13204.62 286.85 56763.18 88888.00 2012-03-09 02:07:41.259 069 13204.49 287.34 56763.55 88888.00 2012-03-09 02:07:42.259 069 13204.23 286.35 56763.67 88888.00 2012-03-09 02:07:43.259 069 13203.58 286.35 56763.80 88888.00 2012-03-09 02:07:44.259 069 13202.67 286.35 56763.55 88888.00 2012-03-09 02:07:45.259 069 13202.67 286.60 56763.43 88888.00 2012-03-09 02:07:46.259 069 13203.45 286.23 56763.55 88888.00 2012-03-09 02:07:47.259 069 13202.54 286.60 56763.55 88888.00 2012-03-09 02:07:48.259 069 13202.15 285.98 56763.67 88888.00 2012-03-09 02:07:49.259 069 13201.37 285.36 56763.67 88888.00 2012-03-09 02:07:50.259 069 13201.63 286.23 56763.31 88888.00 2012-03-09 02:07:51.259 069 13202.02 285.36 56762.94 88888.00 2012-03-09 02:07:52.259 069 13201.37 285.61 56762.94 88888.00 2012-03-09 02:07:53.259 069 13201.89 285.85 56763.67 88888.00 2012-03-09 02:07:54.259 069 13200.72 285.61 56763.67 88888.00 2012-03-09 02:07:55.259 069 13200.59 285.24 56763.18 88888.00 2012-03-09 02:07:56.259 069 13200.46 284.99 56763.31 88888.00 2012-03-09 02:07:57.259 069 13201.24 284.99 56763.06 88888.00 2012-03-09 02:07:58.259 069 13200.33 285.24 56763.43 88888.00 2012-03-09 02:07:59.259 069 13200.20 284.99 56763.43 88888.00 2012-03-09 02:08:00.259 069 13200.46 285.11 56763.06 88888.00 2012-03-09 02:08:01.259 069 13200.20 283.87 56763.92 88888.00 2012-03-09 02:08:02.259 069 13200.33 284.37 56763.67 88888.00 2012-03-09 02:08:03.259 069 13199.42 284.24 56763.80 88888.00 2012-03-09 02:08:04.259 069 13200.59 284.74 56763.80 88888.00 2012-03-09 02:08:05.259 069 13199.42 284.00 56763.18 88888.00 2012-03-09 02:08:06.259 069 13199.68 284.37 56763.55 88888.00 2012-03-09 02:08:07.259 069 13199.03 284.37 56763.31 88888.00 2012-03-09 02:08:08.259 069 13198.77 283.25 56763.92 88888.00 2012-03-09 02:08:09.259 069 13199.03 283.63 56763.18 88888.00 2012-03-09 02:08:10.259 069 13198.77 283.75 56763.67 88888.00 2012-03-09 02:08:11.259 069 13198.64 283.38 56763.43 88888.00 2012-03-09 02:08:12.259 069 13198.38 283.25 56764.41 88888.00 2012-03-09 02:08:13.259 069 13199.03 283.13 56763.55 88888.00 2012-03-09 02:08:14.259 069 13198.12 282.76 56763.80 88888.00 2012-03-09 02:08:15.259 069 13198.12 283.75 56763.80 88888.00 2012-03-09 02:08:16.259 069 13198.77 283.38 56763.92 88888.00 2012-03-09 02:08:17.259 069 13198.12 284.12 56763.67 88888.00 2012-03-09 02:08:18.259 069 13199.03 283.63 56764.16 88888.00 2012-03-09 02:08:19.259 069 13198.25 283.01 56764.65 88888.00 2012-03-09 02:08:20.259 069 13199.16 283.50 56763.55 88888.00 2012-03-09 02:08:21.259 069 13198.51 283.25 56763.55 88888.00 2012-03-09 02:08:22.259 069 13198.51 283.87 56764.29 88888.00 2012-03-09 02:08:23.259 069 13198.51 283.75 56764.77 88888.00 2012-03-09 02:08:24.259 069 13198.90 283.50 56764.65 88888.00 2012-03-09 02:08:25.259 069 13198.12 284.99 56764.04 88888.00 2012-03-09 02:08:26.259 069 13197.35 284.37 56764.04 88888.00 2012-03-09 02:08:27.259 069 13198.51 284.49 56764.16 88888.00 2012-03-09 02:08:28.259 069 13198.00 284.49 56764.41 88888.00 2012-03-09 02:08:29.259 069 13198.77 284.99 56765.14 88888.00 2012-03-09 02:08:30.259 069 13198.25 284.62 56764.16 88888.00 2012-03-09 02:08:31.259 069 13197.87 284.74 56764.16 88888.00 2012-03-09 02:08:32.259 069 13197.61 284.62 56764.89 88888.00 2012-03-09 02:08:33.259 069 13197.61 285.11 56765.02 88888.00 2012-03-09 02:08:34.259 069 13198.38 285.24 56764.41 88888.00 2012-03-09 02:08:35.259 069 13197.87 285.36 56765.26 88888.00 2012-03-09 02:08:36.259 069 13198.38 284.99 56764.53 88888.00 2012-03-09 02:08:37.259 069 13197.22 286.10 56765.02 88888.00 2012-03-09 02:08:38.259 069 13197.22 285.85 56764.89 88888.00 2012-03-09 02:08:39.259 069 13197.74 285.73 56765.51 88888.00 2012-03-09 02:08:40.259 069 13197.35 286.60 56765.51 88888.00 2012-03-09 02:08:41.259 069 13197.74 286.60 56765.02 88888.00 2012-03-09 02:08:42.259 069 13197.74 286.72 56765.14 88888.00 2012-03-09 02:08:43.259 069 13197.74 286.60 56766.00 88888.00 2012-03-09 02:08:44.259 069 13198.12 286.85 56765.63 88888.00 2012-03-09 02:08:45.259 069 13197.74 287.22 56765.88 88888.00 2012-03-09 02:08:46.259 069 13198.00 287.09 56766.00 88888.00 2012-03-09 02:08:47.259 069 13198.64 287.46 56765.88 88888.00 2012-03-09 02:08:48.259 069 13199.29 287.09 56766.12 88888.00 2012-03-09 02:08:49.259 069 13198.51 288.08 56766.12 88888.00 2012-03-09 02:08:50.259 069 13199.03 287.71 56765.75 88888.00 2012-03-09 02:08:51.259 069 13198.90 288.08 56766.61 88888.00 2012-03-09 02:08:52.259 069 13199.68 287.46 56765.88 88888.00 2012-03-09 02:08:53.259 069 13199.81 287.96 56766.61 88888.00 2012-03-09 02:08:54.259 069 13199.94 287.22 56766.36 88888.00 2012-03-09 02:08:55.259 069 13200.20 288.33 56766.85 88888.00 2012-03-09 02:08:56.259 069 13200.07 289.45 56766.48 88888.00 2012-03-09 02:08:57.259 069 13200.98 289.57 56766.36 88888.00 2012-03-09 02:08:58.259 069 13201.50 288.46 56767.71 88888.00 2012-03-09 02:08:59.258 069 13201.63 288.46 56767.10 88888.00 2012-03-09 02:09:00.258 069 13201.89 289.57 56766.98 88888.00 2012-03-09 02:09:01.258 069 13203.19 289.69 56767.46 88888.00 2012-03-09 02:09:02.258 069 13203.71 290.07 56767.22 88888.00 2012-03-09 02:09:03.258 069 13202.80 290.07 56767.46 88888.00 2012-03-09 02:09:04.258 069 13203.58 290.44 56767.83 88888.00 2012-03-09 02:09:05.258 069 13204.36 290.44 56768.20 88888.00 2012-03-09 02:09:06.258 069 13204.75 290.81 56767.59 88888.00 2012-03-09 02:09:07.258 069 13205.27 291.43 56768.07 88888.00 2012-03-09 02:09:08.258 069 13205.01 291.06 56768.69 88888.00 2012-03-09 02:09:09.258 069 13206.44 291.18 56769.05 88888.00 2012-03-09 02:09:10.258 069 13206.18 292.05 56768.69 88888.00 2012-03-09 02:09:11.258 069 13206.44 292.17 56768.81 88888.00 2012-03-09 02:09:12.258 069 13207.09 292.17 56768.81 88888.00 2012-03-09 02:09:13.258 069 13206.96 292.42 56768.56 88888.00 2012-03-09 02:09:14.258 069 13207.09 292.67 56768.93 88888.00 2012-03-09 02:09:15.258 069 13208.39 292.05 56769.66 88888.00 2012-03-09 02:09:16.258 069 13208.39 292.29 56769.54 88888.00 2012-03-09 02:09:17.258 069 13208.26 293.29 56769.79 88888.00 2012-03-09 02:09:18.258 069 13208.39 293.41 56769.79 88888.00 2012-03-09 02:09:19.258 069 13208.91 294.28 56769.42 88888.00 2012-03-09 02:09:20.258 069 13209.04 293.91 56769.30 88888.00 2012-03-09 02:09:21.258 069 13209.17 294.28 56769.66 88888.00 2012-03-09 02:09:22.258 069 13210.08 294.28 56770.03 88888.00 2012-03-09 02:09:23.258 069 13210.21 294.52 56770.03 88888.00 2012-03-09 02:09:24.258 069 13210.73 295.27 56770.28 88888.00 2012-03-09 02:09:25.258 069 13211.25 295.39 56770.89 88888.00 2012-03-09 02:09:26.258 069 13211.77 296.13 56770.89 88888.00 2012-03-09 02:09:27.258 069 13212.68 295.14 56771.13 88888.00 2012-03-09 02:09:28.258 069 13212.81 296.13 56771.62 88888.00 2012-03-09 02:09:29.258 069 13214.37 296.26 56771.50 88888.00 2012-03-09 02:09:30.258 069 13214.50 296.38 56771.74 88888.00 2012-03-09 02:09:31.258 069 13214.89 296.88 56771.74 88888.00 2012-03-09 02:09:32.258 069 13215.28 296.88 56771.74 88888.00 2012-03-09 02:09:33.258 069 13215.79 297.25 56772.48 88888.00 2012-03-09 02:09:34.258 069 13215.92 297.13 56771.87 88888.00 2012-03-09 02:09:35.258 069 13216.18 297.62 56773.09 88888.00 2012-03-09 02:09:36.258 069 13216.18 297.74 56772.84 88888.00 2012-03-09 02:09:37.258 069 13216.31 297.62 56772.23 88888.00 2012-03-09 02:09:38.258 069 13216.71 298.36 56773.45 88888.00 2012-03-09 02:09:39.258 069 13217.35 299.35 56772.96 88888.00 2012-03-09 02:09:40.258 069 13217.74 299.35 56773.09 88888.00 2012-03-09 02:09:41.258 069 13217.74 299.48 56773.58 88888.00 2012-03-09 02:09:42.258 069 13217.87 299.11 56773.21 88888.00 2012-03-09 02:09:43.258 069 13218.13 299.48 56774.31 88888.00 2012-03-09 02:09:44.258 069 13218.65 299.48 56773.95 88888.00 2012-03-09 02:09:45.258 069 13218.26 299.60 56774.31 88888.00 2012-03-09 02:09:46.258 069 13218.52 299.97 56774.31 88888.00 2012-03-09 02:09:47.258 069 13218.91 299.97 56774.07 88888.00 2012-03-09 02:09:48.258 069 13218.52 300.10 56773.95 88888.00 2012-03-09 02:09:49.258 069 13219.17 299.85 56774.31 88888.00 2012-03-09 02:09:50.258 069 13218.52 299.85 56773.70 88888.00 2012-03-09 02:09:51.258 069 13219.17 300.47 56774.92 88888.00 2012-03-09 02:09:52.258 069 13219.17 300.22 56774.55 88888.00 2012-03-09 02:09:53.258 069 13219.43 299.60 56774.31 88888.00 2012-03-09 02:09:54.258 069 13219.17 300.10 56774.31 88888.00 2012-03-09 02:09:55.258 069 13219.56 299.73 56774.80 88888.00 2012-03-09 02:09:56.258 069 13219.43 300.47 56774.80 88888.00 2012-03-09 02:09:57.258 069 13219.43 299.97 56775.17 88888.00 2012-03-09 02:09:58.258 069 13219.95 299.97 56774.55 88888.00 2012-03-09 02:09:59.258 069 13219.30 299.48 56775.54 88888.00 2012-03-09 02:10:00.258 069 13219.17 299.97 56775.41 88888.00 2012-03-09 02:10:01.258 069 13219.43 300.72 56774.68 88888.00 2012-03-09 02:10:02.258 069 13220.08 299.85 56775.17 88888.00 2012-03-09 02:10:03.258 069 13218.65 299.11 56775.54 88888.00 2012-03-09 02:10:04.258 069 13219.56 299.23 56775.04 88888.00 2012-03-09 02:10:05.258 069 13219.82 299.60 56775.29 88888.00 2012-03-09 02:10:06.258 069 13219.69 299.23 56775.29 88888.00 2012-03-09 02:10:07.258 069 13219.43 298.98 56775.54 88888.00 2012-03-09 02:10:08.258 069 13219.82 298.61 56775.17 88888.00 2012-03-09 02:10:09.258 069 13219.43 298.36 56775.66 88888.00 2012-03-09 02:10:10.258 069 13218.78 297.74 56775.41 88888.00 2012-03-09 02:10:11.258 069 13219.56 297.13 56775.54 88888.00 2012-03-09 02:10:12.258 069 13219.43 297.37 56775.41 88888.00 2012-03-09 02:10:13.258 069 13219.56 296.75 56776.27 88888.00 2012-03-09 02:10:14.258 069 13219.43 297.00 56775.54 88888.00 2012-03-09 02:10:15.258 069 13219.43 296.13 56775.29 88888.00 2012-03-09 02:10:16.258 069 13219.43 295.89 56775.41 88888.00 2012-03-09 02:10:17.258 069 13218.39 295.27 56775.41 88888.00 2012-03-09 02:10:18.258 069 13218.78 295.27 56776.02 88888.00 2012-03-09 02:10:19.258 069 13218.26 294.90 56775.66 88888.00 2012-03-09 02:10:20.258 069 13218.26 294.65 56775.29 88888.00 2012-03-09 02:10:21.258 069 13218.65 293.66 56775.29 88888.00 2012-03-09 02:10:22.258 069 13218.13 293.78 56775.29 88888.00 2012-03-09 02:10:23.258 069 13217.35 292.79 56775.04 88888.00 2012-03-09 02:10:24.258 069 13217.48 293.29 56775.54 88888.00 2012-03-09 02:10:25.258 069 13217.22 292.79 56774.68 88888.00 2012-03-09 02:10:26.258 069 13217.48 292.42 56775.29 88888.00 2012-03-09 02:10:27.258 069 13218.00 292.17 56774.92 88888.00 2012-03-09 02:10:28.258 069 13217.74 291.92 56775.90 88888.00 2012-03-09 02:10:29.258 069 13217.22 291.92 56775.54 88888.00 2012-03-09 02:10:30.258 069 13216.31 291.18 56775.17 88888.00 2012-03-09 02:10:31.258 069 13216.96 292.05 56774.92 88888.00 2012-03-09 02:10:32.258 069 13216.45 291.30 56774.92 88888.00 2012-03-09 02:10:33.258 069 13216.83 290.44 56775.54 88888.00 2012-03-09 02:10:34.258 069 13216.05 290.68 56775.29 88888.00 2012-03-09 02:10:35.258 069 13217.09 290.44 56774.68 88888.00 2012-03-09 02:10:36.258 069 13216.31 289.82 56774.55 88888.00 2012-03-09 02:10:37.258 069 13216.45 289.57 56774.80 88888.00 2012-03-09 02:10:38.258 069 13215.92 289.82 56774.55 88888.00 2012-03-09 02:10:39.258 069 13216.31 289.57 56774.43 88888.00 2012-03-09 02:10:40.258 069 13216.58 288.95 56775.04 88888.00 2012-03-09 02:10:41.258 069 13216.31 289.57 56774.68 88888.00 2012-03-09 02:10:42.258 069 13216.31 288.70 56775.17 88888.00 2012-03-09 02:10:43.258 069 13215.92 288.58 56774.31 88888.00 2012-03-09 02:10:44.258 069 13216.45 288.33 56774.68 88888.00 2012-03-09 02:10:45.258 069 13215.54 287.59 56774.31 88888.00 2012-03-09 02:10:46.258 069 13215.67 288.21 56774.92 88888.00 2012-03-09 02:10:47.258 069 13215.92 287.96 56774.31 88888.00 2012-03-09 02:10:48.258 069 13216.05 287.84 56774.80 88888.00 2012-03-09 02:10:49.258 069 13215.67 287.34 56775.04 88888.00 2012-03-09 02:10:50.258 069 13215.28 288.21 56774.55 88888.00 2012-03-09 02:10:51.258 069 13215.54 287.22 56774.31 88888.00 2012-03-09 02:10:52.258 069 13215.79 287.59 56774.55 88888.00 2012-03-09 02:10:53.258 069 13216.05 287.22 56774.19 88888.00 2012-03-09 02:10:54.258 069 13215.92 287.22 56774.92 88888.00 2012-03-09 02:10:55.258 069 13216.45 286.10 56773.45 88888.00 2012-03-09 02:10:56.258 069 13216.31 286.35 56774.43 88888.00 2012-03-09 02:10:57.258 069 13216.45 287.34 56774.31 88888.00 2012-03-09 02:10:58.258 069 13215.92 286.10 56774.19 88888.00 2012-03-09 02:10:59.258 069 13216.18 286.47 56773.95 88888.00 2012-03-09 02:11:00.258 069 13216.31 286.35 56773.95 88888.00 2012-03-09 02:11:01.258 069 13216.83 285.61 56774.19 88888.00 2012-03-09 02:11:02.258 069 13216.18 285.24 56774.31 88888.00 2012-03-09 02:11:03.258 069 13216.83 285.48 56773.45 88888.00 2012-03-09 02:11:04.258 069 13216.83 285.73 56774.19 88888.00 2012-03-09 02:11:05.258 069 13216.96 284.99 56773.82 88888.00 2012-03-09 02:11:06.258 069 13216.83 285.48 56773.45 88888.00 2012-03-09 02:11:07.258 069 13216.45 285.48 56774.07 88888.00 2012-03-09 02:11:08.258 069 13217.35 285.73 56773.95 88888.00 2012-03-09 02:11:09.258 069 13217.87 285.98 56774.31 88888.00 2012-03-09 02:11:10.258 069 13217.48 285.24 56773.70 88888.00 2012-03-09 02:11:11.258 069 13217.48 285.11 56773.95 88888.00 2012-03-09 02:11:12.258 069 13217.35 284.99 56773.70 88888.00 2012-03-09 02:11:13.258 069 13218.00 285.48 56773.21 88888.00 2012-03-09 02:11:14.258 069 13216.96 285.73 56774.19 88888.00 2012-03-09 02:11:15.258 069 13217.35 286.10 56774.31 88888.00 2012-03-09 02:11:16.258 069 13217.48 286.72 56773.82 88888.00 2012-03-09 02:11:17.258 069 13216.96 286.10 56773.58 88888.00 2012-03-09 02:11:18.258 069 13216.71 285.73 56773.82 88888.00 2012-03-09 02:11:19.258 069 13216.58 286.23 56773.58 88888.00 2012-03-09 02:11:20.258 069 13217.09 286.23 56773.45 88888.00 2012-03-09 02:11:21.258 069 13216.71 286.85 56773.82 88888.00 2012-03-09 02:11:22.258 069 13216.83 287.09 56774.07 88888.00 2012-03-09 02:11:23.258 069 13216.83 286.97 56774.19 88888.00 2012-03-09 02:11:24.258 069 13217.09 287.22 56773.45 88888.00 2012-03-09 02:11:25.258 069 13217.35 285.98 56774.43 88888.00 2012-03-09 02:11:26.258 069 13217.35 286.72 56774.07 88888.00 2012-03-09 02:11:27.258 069 13216.96 287.46 56773.70 88888.00 2012-03-09 02:11:28.258 069 13217.22 287.46 56774.19 88888.00 2012-03-09 02:11:29.258 069 13216.58 286.97 56774.43 88888.00 2012-03-09 02:11:30.258 069 13216.18 287.09 56773.95 88888.00 2012-03-09 02:11:31.258 069 13216.96 287.09 56774.55 88888.00 2012-03-09 02:11:32.258 069 13217.22 286.60 56774.68 88888.00 2012-03-09 02:11:33.258 069 13216.45 287.34 56774.43 88888.00 2012-03-09 02:11:34.258 069 13217.09 287.34 56774.31 88888.00 2012-03-09 02:11:35.258 069 13216.58 287.59 56773.95 88888.00 2012-03-09 02:11:36.258 069 13216.45 287.34 56773.82 88888.00 2012-03-09 02:11:37.258 069 13216.83 287.22 56774.43 88888.00 2012-03-09 02:11:38.258 069 13216.71 286.97 56773.33 88888.00 2012-03-09 02:11:39.258 069 13216.71 287.09 56773.95 88888.00 2012-03-09 02:11:40.258 069 13216.83 287.34 56773.58 88888.00 2012-03-09 02:11:41.258 069 13216.18 287.22 56773.70 88888.00 2012-03-09 02:11:42.258 069 13216.58 287.34 56774.07 88888.00 2012-03-09 02:11:43.258 069 13216.45 287.34 56773.21 88888.00 2012-03-09 02:11:44.258 069 13216.83 287.22 56773.58 88888.00 2012-03-09 02:11:45.258 069 13216.58 287.34 56773.95 88888.00 2012-03-09 02:11:46.258 069 13216.96 287.59 56773.58 88888.00 2012-03-09 02:11:47.258 069 13217.35 287.96 56774.19 88888.00 2012-03-09 02:11:48.258 069 13217.22 287.71 56773.82 88888.00 2012-03-09 02:11:49.258 069 13217.61 287.46 56773.70 88888.00 2012-03-09 02:11:50.258 069 13217.22 287.71 56773.45 88888.00 2012-03-09 02:11:51.258 069 13217.74 287.96 56773.45 88888.00 2012-03-09 02:11:52.258 069 13216.83 288.33 56773.58 88888.00 2012-03-09 02:11:53.258 069 13217.22 288.46 56773.45 88888.00 2012-03-09 02:11:54.258 069 13217.35 288.08 56774.07 88888.00 2012-03-09 02:11:55.258 069 13217.22 288.58 56773.70 88888.00 2012-03-09 02:11:56.258 069 13216.96 288.21 56773.82 88888.00 2012-03-09 02:11:57.258 069 13217.48 288.70 56774.07 88888.00 2012-03-09 02:11:58.258 069 13217.74 289.07 56774.07 88888.00 2012-03-09 02:11:59.258 069 13217.09 289.07 56773.70 88888.00 2012-03-09 02:12:00.258 069 13217.09 288.83 56773.58 88888.00 2012-03-09 02:12:01.258 069 13217.22 288.70 56773.82 88888.00 2012-03-09 02:12:02.258 069 13217.87 289.32 56773.58 88888.00 2012-03-09 02:12:03.258 069 13218.13 289.32 56774.07 88888.00 2012-03-09 02:12:04.258 069 13217.74 289.45 56773.70 88888.00 2012-03-09 02:12:05.258 069 13217.61 289.69 56773.95 88888.00 2012-03-09 02:12:06.258 069 13218.00 290.31 56774.80 88888.00 2012-03-09 02:12:07.258 069 13217.87 290.44 56774.31 88888.00 2012-03-09 02:12:08.258 069 13218.13 290.56 56774.31 88888.00 2012-03-09 02:12:09.258 069 13217.74 290.19 56773.95 88888.00 2012-03-09 02:12:10.258 069 13218.91 290.56 56774.43 88888.00 2012-03-09 02:12:11.258 069 13218.91 289.94 56774.68 88888.00 2012-03-09 02:12:12.258 069 13218.65 290.07 56774.92 88888.00 2012-03-09 02:12:13.258 069 13218.78 289.57 56774.43 88888.00 2012-03-09 02:12:14.258 069 13218.26 290.19 56774.80 88888.00 2012-03-09 02:12:15.258 069 13219.04 290.07 56774.43 88888.00 2012-03-09 02:12:16.258 069 13218.91 289.45 56775.04 88888.00 2012-03-09 02:12:17.258 069 13219.56 289.69 56775.17 88888.00 2012-03-09 02:12:18.258 069 13218.39 290.44 56775.17 88888.00 2012-03-09 02:12:19.258 069 13218.91 290.07 56774.80 88888.00 2012-03-09 02:12:20.258 069 13219.30 289.94 56775.41 88888.00 2012-03-09 02:12:21.258 069 13219.95 290.93 56775.41 88888.00 2012-03-09 02:12:22.258 069 13219.43 290.07 56775.78 88888.00 2012-03-09 02:12:23.258 069 13219.43 289.69 56775.90 88888.00 2012-03-09 02:12:24.258 069 13219.30 289.69 56776.02 88888.00 2012-03-09 02:12:25.258 069 13218.78 290.07 56775.41 88888.00 2012-03-09 02:12:26.258 069 13219.56 289.82 56775.54 88888.00 2012-03-09 02:12:27.258 069 13219.30 289.07 56776.14 88888.00 2012-03-09 02:12:28.258 069 13219.43 289.32 56775.90 88888.00 2012-03-09 02:12:29.258 069 13219.30 289.32 56775.66 88888.00 2012-03-09 02:12:30.258 069 13218.91 289.32 56776.76 88888.00 2012-03-09 02:12:31.258 069 13218.78 288.46 56776.51 88888.00 2012-03-09 02:12:32.258 069 13218.39 288.95 56776.14 88888.00 2012-03-09 02:12:33.258 069 13218.26 288.08 56777.00 88888.00 2012-03-09 02:12:34.258 069 13218.52 288.08 56777.00 88888.00 2012-03-09 02:12:35.258 069 13218.39 287.22 56776.27 88888.00 2012-03-09 02:12:36.258 069 13217.74 287.71 56776.14 88888.00 2012-03-09 02:12:37.258 069 13217.22 287.71 56777.12 88888.00 2012-03-09 02:12:38.258 069 13217.35 287.22 56776.51 88888.00 2012-03-09 02:12:39.258 069 13217.22 287.71 56777.00 88888.00 2012-03-09 02:12:40.258 069 13216.58 287.46 56777.00 88888.00 2012-03-09 02:12:41.258 069 13216.31 286.97 56776.39 88888.00 2012-03-09 02:12:42.258 069 13216.18 286.60 56776.14 88888.00 2012-03-09 02:12:43.258 069 13215.67 287.22 56777.25 88888.00 2012-03-09 02:12:44.258 069 13216.18 287.09 56776.76 88888.00 2012-03-09 02:12:45.258 069 13214.89 286.47 56777.25 88888.00 2012-03-09 02:12:46.258 069 13215.28 286.72 56777.12 88888.00 2012-03-09 02:12:47.258 069 13214.24 286.23 56776.88 88888.00 2012-03-09 02:12:48.258 069 13214.63 286.35 56777.12 88888.00 2012-03-09 02:12:49.258 069 13215.54 286.97 56777.49 88888.00 2012-03-09 02:12:50.258 069 13214.63 286.47 56777.37 88888.00 2012-03-09 02:12:51.258 069 13215.15 286.35 56777.37 88888.00 2012-03-09 02:12:52.258 069 13213.85 286.35 56777.25 88888.00 2012-03-09 02:12:53.258 069 13213.98 286.35 56777.25 88888.00 2012-03-09 02:12:54.258 069 13214.37 286.23 56777.00 88888.00 2012-03-09 02:12:55.258 069 13214.24 286.23 56777.00 88888.00 2012-03-09 02:12:56.258 069 13213.98 286.35 56777.61 88888.00 2012-03-09 02:12:57.258 069 13213.07 286.23 56777.37 88888.00 2012-03-09 02:12:58.258 069 13213.07 286.97 56777.73 88888.00 2012-03-09 02:12:59.258 069 13213.59 286.47 56777.49 88888.00 2012-03-09 02:13:00.258 069 13213.07 286.47 56777.61 88888.00 2012-03-09 02:13:01.258 069 13212.55 286.10 56777.49 88888.00 2012-03-09 02:13:02.258 069 13213.20 286.23 56777.37 88888.00 2012-03-09 02:13:03.258 069 13212.81 286.60 56777.86 88888.00 2012-03-09 02:13:04.258 069 13212.68 286.60 56777.49 88888.00 2012-03-09 02:13:05.258 069 13212.55 286.47 56778.10 88888.00 2012-03-09 02:13:06.258 069 13212.03 285.73 56777.49 88888.00 2012-03-09 02:13:07.258 069 13211.51 286.97 56777.98 88888.00 2012-03-09 02:13:08.258 069 13210.73 286.85 56777.73 88888.00 2012-03-09 02:13:09.258 069 13210.99 286.60 56777.25 88888.00 2012-03-09 02:13:10.258 069 13210.99 286.97 56778.34 88888.00 2012-03-09 02:13:11.258 069 13210.08 287.34 56778.34 88888.00 2012-03-09 02:13:12.258 069 13209.30 286.72 56778.10 88888.00 2012-03-09 02:13:13.258 069 13209.30 286.97 56777.61 88888.00 2012-03-09 02:13:14.258 069 13209.04 287.09 56778.34 88888.00 2012-03-09 02:13:15.258 069 13209.04 286.35 56777.86 88888.00 2012-03-09 02:13:16.258 069 13208.26 286.85 56777.86 88888.00 2012-03-09 02:13:17.258 069 13209.30 286.85 56777.86 88888.00 2012-03-09 02:13:18.258 069 13208.13 287.34 56777.73 88888.00 2012-03-09 02:13:19.258 069 13208.00 286.97 56777.25 88888.00 2012-03-09 02:13:20.258 069 13207.87 287.46 56777.73 88888.00 2012-03-09 02:13:21.258 069 13208.26 287.22 56777.25 88888.00 2012-03-09 02:13:22.258 069 13208.00 286.60 56777.98 88888.00 2012-03-09 02:13:23.258 069 13207.61 286.85 56778.34 88888.00 2012-03-09 02:13:24.258 069 13207.35 287.46 56777.25 88888.00 2012-03-09 02:13:25.258 069 13207.74 287.22 56777.86 88888.00 2012-03-09 02:13:26.258 069 13207.22 287.22 56777.49 88888.00 2012-03-09 02:13:27.258 069 13208.39 287.46 56778.10 88888.00 2012-03-09 02:13:28.258 069 13207.48 287.22 56777.73 88888.00 2012-03-09 02:13:29.258 069 13207.61 287.46 56778.22 88888.00 2012-03-09 02:13:30.258 069 13207.22 287.46 56778.59 88888.00 2012-03-09 02:13:31.258 069 13207.35 288.21 56778.34 88888.00 2012-03-09 02:13:32.258 069 13208.00 287.59 56778.34 88888.00 2012-03-09 02:13:33.258 069 13207.74 287.34 56777.73 88888.00 2012-03-09 02:13:34.258 069 13207.22 288.21 56778.22 88888.00 2012-03-09 02:13:35.258 069 13207.61 287.71 56778.34 88888.00 2012-03-09 02:13:36.258 069 13207.35 288.46 56778.34 88888.00 2012-03-09 02:13:37.258 069 13207.87 288.33 56778.47 88888.00 2012-03-09 02:13:38.258 069 13206.96 288.08 56778.96 88888.00 2012-03-09 02:13:39.258 069 13207.61 288.33 56778.47 88888.00 2012-03-09 02:13:40.258 069 13207.61 288.08 56778.71 88888.00 2012-03-09 02:13:41.258 069 13207.35 288.21 56778.84 88888.00 2012-03-09 02:13:42.258 069 13207.48 288.21 56778.84 88888.00 2012-03-09 02:13:43.258 069 13207.22 288.46 56778.34 88888.00 2012-03-09 02:13:44.258 069 13207.22 288.08 56778.59 88888.00 2012-03-09 02:13:45.258 069 13207.48 288.83 56779.32 88888.00 2012-03-09 02:13:46.258 069 13208.13 288.83 56778.84 88888.00 2012-03-09 02:13:47.258 069 13208.00 288.58 56779.08 88888.00 2012-03-09 02:13:48.258 069 13207.61 288.95 56779.32 88888.00 2012-03-09 02:13:49.258 069 13207.22 289.45 56778.96 88888.00 2012-03-09 02:13:50.258 069 13207.74 288.58 56778.84 88888.00 2012-03-09 02:13:51.258 069 13207.35 288.70 56778.84 88888.00 2012-03-09 02:13:52.258 069 13207.48 289.69 56780.06 88888.00 2012-03-09 02:13:53.258 069 13207.87 289.07 56779.08 88888.00 2012-03-09 02:13:54.258 069 13207.61 289.69 56779.32 88888.00 2012-03-09 02:13:55.258 069 13208.00 288.83 56779.20 88888.00 2012-03-09 02:13:56.258 069 13207.87 288.58 56779.81 88888.00 2012-03-09 02:13:57.258 069 13208.00 288.70 56778.84 88888.00 2012-03-09 02:13:58.258 069 13208.26 289.07 56779.08 88888.00 2012-03-09 02:13:59.258 069 13207.74 289.32 56778.96 88888.00 2012-03-09 02:14:00.258 069 13207.87 289.07 56778.96 88888.00 2012-03-09 02:14:01.258 069 13208.00 288.21 56778.96 88888.00 2012-03-09 02:14:02.258 069 13207.74 288.33 56779.08 88888.00 2012-03-09 02:14:03.258 069 13208.00 288.33 56779.32 88888.00 2012-03-09 02:14:04.258 069 13207.74 288.33 56779.45 88888.00 2012-03-09 02:14:05.258 069 13208.13 288.58 56779.20 88888.00 2012-03-09 02:14:06.258 069 13208.00 287.84 56778.71 88888.00 2012-03-09 02:14:07.258 069 13207.87 288.33 56779.20 88888.00 2012-03-09 02:14:08.258 069 13208.13 287.96 56779.32 88888.00 2012-03-09 02:14:09.258 069 13208.65 287.96 56779.08 88888.00 2012-03-09 02:14:10.258 069 13208.52 287.84 56779.69 88888.00 2012-03-09 02:14:11.258 069 13208.65 288.21 56779.08 88888.00 2012-03-09 02:14:12.258 069 13209.43 288.33 56779.57 88888.00 2012-03-09 02:14:13.258 069 13209.04 288.33 56778.84 88888.00 2012-03-09 02:14:14.258 069 13209.17 288.33 56778.96 88888.00 2012-03-09 02:14:15.258 069 13209.17 288.58 56778.84 88888.00 2012-03-09 02:14:16.258 069 13209.17 289.07 56779.69 88888.00 2012-03-09 02:14:17.258 069 13209.43 288.46 56779.45 88888.00 2012-03-09 02:14:18.258 069 13209.56 288.46 56778.96 88888.00 2012-03-09 02:14:19.258 069 13209.69 288.21 56778.71 88888.00 2012-03-09 02:14:20.258 069 13210.47 289.57 56778.96 88888.00 2012-03-09 02:14:21.258 069 13210.08 288.70 56780.06 88888.00 2012-03-09 02:14:22.258 069 13209.82 288.95 56779.57 88888.00 2012-03-09 02:14:23.258 069 13210.60 289.20 56779.45 88888.00 2012-03-09 02:14:24.258 069 13210.60 289.07 56779.69 88888.00 2012-03-09 02:14:25.258 069 13210.60 289.32 56780.06 88888.00 2012-03-09 02:14:26.258 069 13210.86 289.45 56779.93 88888.00 2012-03-09 02:14:27.258 069 13210.21 289.94 56779.81 88888.00 2012-03-09 02:14:28.258 069 13210.73 289.94 56780.18 88888.00 2012-03-09 02:14:29.258 069 13209.95 290.07 56779.81 88888.00 2012-03-09 02:14:30.258 069 13209.43 291.18 56780.55 88888.00 2012-03-09 02:14:31.258 069 13210.08 291.06 56780.67 88888.00 2012-03-09 02:14:32.258 069 13209.82 291.06 56780.06 88888.00 2012-03-09 02:14:33.258 069 13209.82 291.43 56779.81 88888.00 2012-03-09 02:14:34.258 069 13210.08 291.55 56780.55 88888.00 2012-03-09 02:14:35.258 069 13209.69 291.92 56780.18 88888.00 2012-03-09 02:14:36.258 069 13209.95 293.04 56780.91 88888.00 2012-03-09 02:14:37.258 069 13209.56 291.80 56780.67 88888.00 2012-03-09 02:14:38.258 069 13210.34 292.67 56780.79 88888.00 2012-03-09 02:14:39.258 069 13210.34 292.79 56780.79 88888.00 2012-03-09 02:14:40.258 069 13210.08 293.66 56779.93 88888.00 2012-03-09 02:14:41.258 069 13210.60 294.03 56780.79 88888.00 2012-03-09 02:14:42.258 069 13210.34 294.77 56780.55 88888.00 2012-03-09 02:14:43.258 069 13210.47 294.28 56780.67 88888.00 2012-03-09 02:14:44.258 069 13210.86 294.77 56781.52 88888.00 2012-03-09 02:14:45.258 069 13210.86 294.77 56781.16 88888.00 2012-03-09 02:14:46.258 069 13210.86 295.02 56781.04 88888.00 2012-03-09 02:14:47.258 069 13211.64 295.14 56781.40 88888.00 2012-03-09 02:14:48.258 069 13211.12 295.14 56780.67 88888.00 2012-03-09 02:14:49.258 069 13212.03 295.27 56781.16 88888.00 2012-03-09 02:14:50.258 069 13212.16 295.27 56781.40 88888.00 2012-03-09 02:14:51.258 069 13212.03 295.76 56781.04 88888.00 2012-03-09 02:14:52.258 069 13212.55 296.13 56781.16 88888.00 2012-03-09 02:14:53.258 069 13212.55 295.76 56781.52 88888.00 2012-03-09 02:14:54.258 069 13213.20 295.64 56781.28 88888.00 2012-03-09 02:14:55.258 069 13213.07 294.77 56781.65 88888.00 2012-03-09 02:14:56.258 069 13213.59 295.39 56781.28 88888.00 2012-03-09 02:14:57.258 069 13214.11 294.52 56781.89 88888.00 2012-03-09 02:14:58.258 069 13213.33 294.65 56782.38 88888.00 2012-03-09 02:14:59.258 069 13214.11 295.02 56782.50 88888.00 2012-03-09 02:15:00.258 069 13214.37 295.14 56782.14 88888.00 2012-03-09 02:15:01.258 069 13214.24 294.90 56782.38 88888.00 2012-03-09 02:15:02.258 069 13214.11 294.90 56781.89 88888.00 2012-03-09 02:15:03.258 069 13214.11 294.52 56782.26 88888.00 2012-03-09 02:15:04.258 069 13214.50 294.65 56782.87 88888.00 2012-03-09 02:15:05.258 069 13213.72 294.65 56782.38 88888.00 2012-03-09 02:15:06.258 069 13214.37 294.03 56783.11 88888.00 2012-03-09 02:15:07.258 069 13213.33 294.03 56782.87 88888.00 2012-03-09 02:15:08.258 069 13213.85 294.52 56782.99 88888.00 2012-03-09 02:15:09.258 069 13214.24 294.65 56782.87 88888.00 2012-03-09 02:15:10.258 069 13213.33 294.52 56782.38 88888.00 2012-03-09 02:15:11.258 069 13213.33 294.65 56783.36 88888.00 2012-03-09 02:15:12.258 069 13213.07 294.52 56782.62 88888.00 2012-03-09 02:15:13.258 069 13213.46 294.40 56783.36 88888.00 2012-03-09 02:15:14.258 069 13212.94 294.15 56782.75 88888.00 2012-03-09 02:15:15.258 069 13212.42 294.15 56783.73 88888.00 2012-03-09 02:15:16.258 069 13212.68 293.91 56782.99 88888.00 2012-03-09 02:15:17.258 069 13211.25 293.41 56783.36 88888.00 2012-03-09 02:15:18.258 069 13211.77 294.03 56782.99 88888.00 2012-03-09 02:15:19.258 069 13212.16 293.78 56782.38 88888.00 2012-03-09 02:15:20.258 069 13210.47 294.52 56782.87 88888.00 2012-03-09 02:15:21.258 069 13209.69 294.40 56783.36 88888.00 2012-03-09 02:15:22.258 069 13210.60 294.28 56783.23 88888.00 2012-03-09 02:15:23.258 069 13210.08 293.66 56782.87 88888.00 2012-03-09 02:15:24.258 069 13210.08 294.40 56783.23 88888.00 2012-03-09 02:15:25.258 069 13209.56 294.03 56782.87 88888.00 2012-03-09 02:15:26.258 069 13209.43 294.40 56782.38 88888.00 2012-03-09 02:15:27.258 069 13208.78 294.15 56782.75 88888.00 2012-03-09 02:15:28.258 069 13208.52 294.15 56782.62 88888.00 2012-03-09 02:15:29.258 069 13208.26 294.15 56782.50 88888.00 2012-03-09 02:15:30.258 069 13208.00 294.40 56782.14 88888.00 2012-03-09 02:15:31.258 069 13208.52 293.91 56782.26 88888.00 2012-03-09 02:15:32.258 069 13208.39 294.28 56782.38 88888.00 2012-03-09 02:15:33.258 069 13207.87 294.03 56782.01 88888.00 2012-03-09 02:15:34.258 069 13207.87 294.28 56781.52 88888.00 2012-03-09 02:15:35.258 069 13208.26 294.77 56782.38 88888.00 2012-03-09 02:15:36.258 069 13207.48 293.66 56782.14 88888.00 2012-03-09 02:15:37.258 069 13207.09 294.40 56782.14 88888.00 2012-03-09 02:15:38.258 069 13206.70 293.78 56781.77 88888.00 2012-03-09 02:15:39.258 069 13207.09 294.15 56781.89 88888.00 2012-03-09 02:15:40.258 069 13206.31 294.03 56781.89 88888.00 2012-03-09 02:15:41.258 069 13206.18 294.15 56781.40 88888.00 2012-03-09 02:15:42.258 069 13206.18 293.53 56782.01 88888.00 2012-03-09 02:15:43.258 069 13206.18 294.03 56781.40 88888.00 2012-03-09 02:15:44.258 069 13205.79 293.91 56780.79 88888.00 2012-03-09 02:15:45.258 069 13205.92 293.66 56780.91 88888.00 2012-03-09 02:15:46.258 069 13205.27 293.53 56780.67 88888.00 2012-03-09 02:15:47.258 069 13205.01 293.78 56780.43 88888.00 2012-03-09 02:15:48.258 069 13204.49 293.29 56780.91 88888.00 2012-03-09 02:15:49.258 069 13204.36 293.66 56781.28 88888.00 2012-03-09 02:15:50.258 069 13203.58 293.16 56780.55 88888.00 2012-03-09 02:15:51.258 069 13203.45 293.41 56780.67 88888.00 2012-03-09 02:15:52.258 069 13203.58 293.16 56780.55 88888.00 2012-03-09 02:15:53.258 069 13203.06 293.04 56780.79 88888.00 2012-03-09 02:15:54.258 069 13202.54 293.53 56779.81 88888.00 2012-03-09 02:15:55.258 069 13202.93 293.16 56780.30 88888.00 2012-03-09 02:15:56.258 069 13202.28 292.54 56780.30 88888.00 2012-03-09 02:15:57.258 069 13201.37 292.79 56779.93 88888.00 2012-03-09 02:15:58.258 069 13201.11 292.91 56780.18 88888.00 2012-03-09 02:15:59.258 069 13201.11 292.79 56781.04 88888.00 2012-03-09 02:16:00.258 069 13201.11 291.92 56779.57 88888.00 2012-03-09 02:16:01.258 069 13199.68 292.29 56779.57 88888.00 2012-03-09 02:16:02.258 069 13199.68 292.42 56779.20 88888.00 2012-03-09 02:16:03.258 069 13198.51 292.54 56779.45 88888.00 2012-03-09 02:16:04.258 069 13198.64 291.68 56779.69 88888.00 2012-03-09 02:16:05.258 069 13199.16 291.43 56779.93 88888.00 2012-03-09 02:16:06.258 069 13198.38 291.92 56779.57 88888.00 2012-03-09 02:16:07.258 069 13198.38 291.80 56779.69 88888.00 2012-03-09 02:16:08.258 069 13197.48 291.43 56779.45 88888.00 2012-03-09 02:16:09.258 069 13196.96 291.55 56779.32 88888.00 2012-03-09 02:16:10.258 069 13197.48 291.30 56779.81 88888.00 2012-03-09 02:16:11.258 069 13197.22 291.68 56779.45 88888.00 2012-03-09 02:16:12.258 069 13196.05 291.30 56779.08 88888.00 2012-03-09 02:16:13.258 069 13196.18 291.06 56779.08 88888.00 2012-03-09 02:16:14.258 069 13195.66 292.05 56779.45 88888.00 2012-03-09 02:16:15.258 069 13195.92 292.29 56779.32 88888.00 2012-03-09 02:16:16.258 069 13195.92 292.54 56778.84 88888.00 2012-03-09 02:16:17.258 069 13195.53 291.92 56778.47 88888.00 2012-03-09 02:16:18.258 069 13195.14 292.17 56778.84 88888.00 2012-03-09 02:16:19.258 069 13195.01 292.54 56779.20 88888.00 2012-03-09 02:16:20.258 069 13194.88 292.42 56778.34 88888.00 2012-03-09 02:16:21.258 069 13195.66 292.05 56779.20 88888.00 2012-03-09 02:16:22.258 069 13195.79 293.04 56778.71 88888.00 2012-03-09 02:16:23.258 069 13195.40 292.17 56778.22 88888.00 2012-03-09 02:16:24.258 069 13195.01 292.54 56778.84 88888.00 2012-03-09 02:16:25.258 069 13194.88 292.29 56779.45 88888.00 2012-03-09 02:16:26.258 069 13195.66 292.79 56778.84 88888.00 2012-03-09 02:16:27.258 069 13195.14 293.29 56778.47 88888.00 2012-03-09 02:16:28.258 069 13195.79 292.67 56778.84 88888.00 2012-03-09 02:16:29.258 069 13195.14 293.04 56778.71 88888.00 2012-03-09 02:16:30.258 069 13195.53 292.54 56778.71 88888.00 2012-03-09 02:16:31.258 069 13196.18 293.04 56778.84 88888.00 2012-03-09 02:16:32.258 069 13195.79 292.42 56778.96 88888.00 2012-03-09 02:16:33.258 069 13196.31 293.16 56778.10 88888.00 2012-03-09 02:16:34.258 069 13195.53 292.54 56778.10 88888.00 2012-03-09 02:16:35.258 069 13195.66 293.66 56778.71 88888.00 2012-03-09 02:16:36.258 069 13196.05 293.41 56778.59 88888.00 2012-03-09 02:16:37.258 069 13196.18 293.53 56778.84 88888.00 2012-03-09 02:16:38.258 069 13195.92 293.41 56778.47 88888.00 2012-03-09 02:16:39.258 069 13196.05 293.41 56778.47 88888.00 2012-03-09 02:16:40.258 069 13196.05 293.16 56777.86 88888.00 2012-03-09 02:16:41.258 069 13196.70 293.16 56777.98 88888.00 2012-03-09 02:16:42.258 069 13196.70 292.79 56778.59 88888.00 2012-03-09 02:16:43.258 069 13196.05 293.41 56778.34 88888.00 2012-03-09 02:16:44.258 069 13195.79 293.04 56778.22 88888.00 2012-03-09 02:16:45.258 069 13195.79 292.91 56778.59 88888.00 2012-03-09 02:16:46.258 069 13195.53 293.16 56778.59 88888.00 2012-03-09 02:16:47.258 069 13195.40 294.03 56778.22 88888.00 2012-03-09 02:16:48.258 069 13196.31 293.91 56778.22 88888.00 2012-03-09 02:16:49.258 069 13195.92 293.78 56777.49 88888.00 2012-03-09 02:16:50.258 069 13195.66 293.16 56778.47 88888.00 2012-03-09 02:16:51.258 069 13195.53 293.29 56778.10 88888.00 2012-03-09 02:16:52.258 069 13195.66 293.04 56778.34 88888.00 2012-03-09 02:16:53.258 069 13195.53 293.78 56778.10 88888.00 2012-03-09 02:16:54.258 069 13195.14 293.04 56778.10 88888.00 2012-03-09 02:16:55.258 069 13195.66 293.78 56778.59 88888.00 2012-03-09 02:16:56.258 069 13194.88 293.53 56778.10 88888.00 2012-03-09 02:16:57.258 069 13195.01 293.29 56778.47 88888.00 2012-03-09 02:16:58.258 069 13193.84 293.91 56778.47 88888.00 2012-03-09 02:16:59.258 069 13194.10 293.66 56777.49 88888.00 2012-03-09 02:17:00.258 069 13194.75 293.53 56777.49 88888.00 2012-03-09 02:17:01.258 069 13194.23 293.53 56777.12 88888.00 2012-03-09 02:17:02.258 069 13193.97 293.53 56777.86 88888.00 2012-03-09 02:17:03.258 069 13194.62 293.78 56777.73 88888.00 2012-03-09 02:17:04.258 069 13194.36 293.66 56777.73 88888.00 2012-03-09 02:17:05.258 069 13194.62 294.15 56776.88 88888.00 2012-03-09 02:17:06.258 069 13194.49 293.78 56777.61 88888.00 2012-03-09 02:17:07.258 069 13194.49 293.78 56778.10 88888.00 2012-03-09 02:17:08.258 069 13194.88 293.41 56777.25 88888.00 2012-03-09 02:17:09.258 069 13194.36 293.78 56777.49 88888.00 2012-03-09 02:17:10.258 069 13194.49 294.15 56777.49 88888.00 2012-03-09 02:17:11.258 069 13194.36 293.91 56777.37 88888.00 2012-03-09 02:17:12.258 069 13194.75 293.78 56777.49 88888.00 2012-03-09 02:17:13.258 069 13194.62 293.66 56777.49 88888.00 2012-03-09 02:17:14.258 069 13195.27 292.91 56776.63 88888.00 2012-03-09 02:17:15.258 069 13194.62 294.03 56777.25 88888.00 2012-03-09 02:17:16.258 069 13195.01 294.15 56777.00 88888.00 2012-03-09 02:17:17.258 069 13194.62 293.66 56777.00 88888.00 2012-03-09 02:17:18.258 069 13195.27 293.04 56776.51 88888.00 2012-03-09 02:17:19.258 069 13194.88 293.41 56776.51 88888.00 2012-03-09 02:17:20.258 069 13195.01 293.41 56776.51 88888.00 2012-03-09 02:17:21.258 069 13194.75 293.29 56777.12 88888.00 2012-03-09 02:17:22.258 069 13194.62 293.53 56776.39 88888.00 2012-03-09 02:17:23.258 069 13194.75 293.16 56776.63 88888.00 2012-03-09 02:17:24.258 069 13195.14 292.91 56776.63 88888.00 2012-03-09 02:17:25.258 069 13194.62 292.05 56776.14 88888.00 2012-03-09 02:17:26.258 069 13195.01 292.17 56776.39 88888.00 2012-03-09 02:17:27.258 069 13195.14 292.05 56776.14 88888.00 2012-03-09 02:17:28.258 069 13194.62 292.29 56776.02 88888.00 2012-03-09 02:17:29.258 069 13194.88 292.91 56776.14 88888.00 2012-03-09 02:17:30.258 069 13195.27 292.17 56776.14 88888.00 2012-03-09 02:17:31.258 069 13195.01 292.05 56775.54 88888.00 2012-03-09 02:17:32.258 069 13195.14 290.93 56775.78 88888.00 2012-03-09 02:17:33.258 069 13194.49 291.30 56775.78 88888.00 2012-03-09 02:17:34.258 069 13194.23 292.05 56775.54 88888.00 2012-03-09 02:17:35.258 069 13194.23 291.18 56776.14 88888.00 2012-03-09 02:17:36.258 069 13193.84 291.30 56775.29 88888.00 2012-03-09 02:17:37.258 069 13193.58 291.18 56776.02 88888.00 2012-03-09 02:17:38.258 069 13193.58 291.55 56775.29 88888.00 2012-03-09 02:17:39.258 069 13193.97 290.56 56775.17 88888.00 2012-03-09 02:17:40.258 069 13192.80 290.44 56775.41 88888.00 2012-03-09 02:17:41.258 069 13192.54 290.31 56775.17 88888.00 2012-03-09 02:17:42.258 069 13192.54 289.69 56774.92 88888.00 2012-03-09 02:17:43.258 069 13192.54 289.94 56775.17 88888.00 2012-03-09 02:17:44.258 069 13191.89 290.31 56775.29 88888.00 2012-03-09 02:17:45.258 069 13191.63 289.94 56774.55 88888.00 2012-03-09 02:17:46.258 069 13191.11 289.32 56774.80 88888.00 2012-03-09 02:17:47.258 069 13191.50 289.07 56774.07 88888.00 2012-03-09 02:17:48.258 069 13191.11 289.94 56773.95 88888.00 2012-03-09 02:17:49.258 069 13190.72 289.57 56774.07 88888.00 2012-03-09 02:17:50.258 069 13190.72 289.07 56774.80 88888.00 2012-03-09 02:17:51.258 069 13190.59 289.20 56774.19 88888.00 2012-03-09 02:17:52.258 069 13190.59 289.32 56774.92 88888.00 2012-03-09 02:17:53.258 069 13190.33 289.82 56773.45 88888.00 2012-03-09 02:17:54.258 069 13190.59 289.07 56773.82 88888.00 2012-03-09 02:17:55.258 069 13190.07 290.19 56773.70 88888.00 2012-03-09 02:17:56.258 069 13190.72 289.45 56773.70 88888.00 2012-03-09 02:17:57.258 069 13190.46 289.07 56773.95 88888.00 2012-03-09 02:17:58.258 069 13190.33 290.31 56773.95 88888.00 2012-03-09 02:17:59.258 069 13190.33 290.07 56773.45 88888.00 2012-03-09 02:18:00.258 069 13189.68 289.82 56773.82 88888.00 2012-03-09 02:18:01.258 069 13190.20 290.31 56773.95 88888.00 2012-03-09 02:18:02.258 069 13190.07 289.69 56773.21 88888.00 2012-03-09 02:18:03.258 069 13190.46 290.68 56774.19 88888.00 2012-03-09 02:18:04.258 069 13189.55 290.81 56773.21 88888.00 2012-03-09 02:18:05.258 069 13190.33 290.93 56772.96 88888.00 2012-03-09 02:18:06.258 069 13189.68 290.44 56773.09 88888.00 2012-03-09 02:18:07.258 069 13189.81 291.18 56773.21 88888.00 2012-03-09 02:18:08.258 069 13189.68 291.55 56772.96 88888.00 2012-03-09 02:18:09.258 069 13190.20 291.06 56773.58 88888.00 2012-03-09 02:18:10.258 069 13189.03 290.56 56773.45 88888.00 2012-03-09 02:18:11.258 069 13189.81 290.93 56772.96 88888.00 2012-03-09 02:18:12.258 069 13189.55 290.93 56773.33 88888.00 2012-03-09 02:18:13.258 069 13189.81 291.18 56773.33 88888.00 2012-03-09 02:18:14.258 069 13189.55 290.81 56772.60 88888.00 2012-03-09 02:18:15.258 069 13189.42 290.93 56772.84 88888.00 2012-03-09 02:18:16.258 069 13189.29 290.56 56772.72 88888.00 2012-03-09 02:18:17.258 069 13188.90 290.81 56773.21 88888.00 2012-03-09 02:18:18.258 069 13188.77 290.68 56773.33 88888.00 2012-03-09 02:18:19.258 069 13188.38 290.44 56773.21 88888.00 2012-03-09 02:18:20.258 069 13187.73 289.82 56773.70 88888.00 2012-03-09 02:18:21.258 069 13188.25 289.94 56773.09 88888.00 2012-03-09 02:18:22.258 069 13187.99 289.69 56773.09 88888.00 2012-03-09 02:18:23.258 069 13187.73 291.18 56772.23 88888.00 2012-03-09 02:18:24.258 069 13187.86 290.68 56772.96 88888.00 2012-03-09 02:18:25.258 069 13187.08 289.94 56773.21 88888.00 2012-03-09 02:18:26.258 069 13186.69 290.07 56772.96 88888.00 2012-03-09 02:18:27.258 069 13186.43 290.44 56772.48 88888.00 2012-03-09 02:18:28.258 069 13186.69 290.44 56772.72 88888.00 2012-03-09 02:18:29.258 069 13186.30 290.07 56773.82 88888.00 2012-03-09 02:18:30.258 069 13185.91 290.31 56773.33 88888.00 2012-03-09 02:18:31.258 069 13185.39 290.56 56772.84 88888.00 2012-03-09 02:18:32.258 069 13185.65 289.82 56772.60 88888.00 2012-03-09 02:18:33.258 069 13185.52 290.44 56772.48 88888.00 2012-03-09 02:18:34.258 069 13185.65 290.07 56772.48 88888.00 2012-03-09 02:18:35.258 069 13185.00 290.56 56772.48 88888.00 2012-03-09 02:18:36.258 069 13185.52 290.31 56772.36 88888.00 2012-03-09 02:18:37.258 069 13184.48 290.93 56773.21 88888.00 2012-03-09 02:18:38.258 069 13185.26 290.44 56772.23 88888.00 2012-03-09 02:18:39.258 069 13184.35 291.55 56773.33 88888.00 2012-03-09 02:18:40.258 069 13185.26 290.68 56773.09 88888.00 2012-03-09 02:18:41.258 069 13184.35 290.07 56772.48 88888.00 2012-03-09 02:18:42.258 069 13184.35 290.44 56772.72 88888.00 2012-03-09 02:18:43.258 069 13184.48 291.30 56772.23 88888.00 2012-03-09 02:18:44.258 069 13183.96 291.06 56772.72 88888.00 2012-03-09 02:18:45.258 069 13184.48 291.55 56772.72 88888.00 2012-03-09 02:18:46.258 069 13184.87 291.55 56773.09 88888.00 2012-03-09 02:18:47.258 069 13185.39 291.06 56773.21 88888.00 2012-03-09 02:18:48.258 069 13185.26 291.55 56773.09 88888.00 2012-03-09 02:18:49.258 069 13184.74 291.92 56772.96 88888.00 2012-03-09 02:18:50.258 069 13184.74 292.05 56772.96 88888.00 2012-03-09 02:18:51.258 069 13185.39 291.92 56773.45 88888.00 2012-03-09 02:18:52.258 069 13185.13 291.55 56772.84 88888.00 2012-03-09 02:18:53.258 069 13185.26 291.68 56772.60 88888.00 2012-03-09 02:18:54.258 069 13185.78 291.68 56772.96 88888.00 2012-03-09 02:18:55.258 069 13185.78 291.80 56772.72 88888.00 2012-03-09 02:18:56.258 069 13185.39 291.68 56772.84 88888.00 2012-03-09 02:18:57.258 069 13185.78 292.05 56773.09 88888.00 2012-03-09 02:18:58.258 069 13185.65 292.17 56773.45 88888.00 2012-03-09 02:18:59.258 069 13186.04 293.29 56773.33 88888.00 2012-03-09 02:19:00.258 069 13185.39 292.54 56772.96 88888.00 2012-03-09 02:19:01.258 069 13185.78 293.04 56773.09 88888.00 2012-03-09 02:19:02.258 069 13185.52 292.67 56773.58 88888.00 2012-03-09 02:19:03.258 069 13185.26 292.79 56772.96 88888.00 2012-03-09 02:19:04.258 069 13185.52 293.04 56773.58 88888.00 2012-03-09 02:19:05.258 069 13186.04 292.79 56773.58 88888.00 2012-03-09 02:19:06.258 069 13186.30 293.53 56773.33 88888.00 2012-03-09 02:19:07.258 069 13186.43 293.78 56774.43 88888.00 2012-03-09 02:19:08.258 069 13185.78 293.66 56773.82 88888.00 2012-03-09 02:19:09.258 069 13185.78 293.53 56773.45 88888.00 2012-03-09 02:19:10.258 069 13186.17 294.52 56773.82 88888.00 2012-03-09 02:19:11.258 069 13187.60 294.15 56774.19 88888.00 2012-03-09 02:19:12.258 069 13186.43 294.28 56774.43 88888.00 2012-03-09 02:19:13.258 069 13187.08 293.91 56774.19 88888.00 2012-03-09 02:19:14.258 069 13187.21 294.15 56773.95 88888.00 2012-03-09 02:19:15.258 069 13187.99 294.28 56773.82 88888.00 2012-03-09 02:19:16.258 069 13187.99 294.77 56774.55 88888.00 2012-03-09 02:19:17.258 069 13188.12 295.27 56774.55 88888.00 2012-03-09 02:19:18.258 069 13187.47 295.27 56774.92 88888.00 2012-03-09 02:19:19.258 069 13188.90 295.27 56774.55 88888.00 2012-03-09 02:19:20.258 069 13188.77 295.89 56774.80 88888.00 2012-03-09 02:19:21.258 069 13189.55 294.90 56774.55 88888.00 2012-03-09 02:19:22.258 069 13189.29 295.52 56775.17 88888.00 2012-03-09 02:19:23.258 069 13189.42 295.02 56774.19 88888.00 2012-03-09 02:19:24.258 069 13189.29 295.14 56774.68 88888.00 2012-03-09 02:19:25.258 069 13190.20 295.02 56775.17 88888.00 2012-03-09 02:19:26.258 069 13190.33 295.14 56775.29 88888.00 2012-03-09 02:19:27.258 069 13189.94 295.76 56774.68 88888.00 2012-03-09 02:19:28.258 069 13189.55 295.02 56774.80 88888.00 2012-03-09 02:19:29.258 069 13190.46 295.02 56775.17 88888.00 2012-03-09 02:19:30.258 069 13190.33 294.65 56775.66 88888.00 2012-03-09 02:19:31.258 069 13190.33 295.39 56775.54 88888.00 2012-03-09 02:19:32.258 069 13190.59 294.90 56775.78 88888.00 2012-03-09 02:19:33.258 069 13190.85 295.14 56775.17 88888.00 2012-03-09 02:19:34.258 069 13191.24 295.27 56775.90 88888.00 2012-03-09 02:19:35.258 069 13191.11 295.39 56775.54 88888.00 2012-03-09 02:19:36.258 069 13191.11 294.65 56775.90 88888.00 2012-03-09 02:19:37.258 069 13190.59 294.77 56776.39 88888.00 2012-03-09 02:19:38.258 069 13191.50 294.65 56775.78 88888.00 2012-03-09 02:19:39.258 069 13191.89 294.77 56776.02 88888.00 2012-03-09 02:19:40.258 069 13191.37 294.52 56775.54 88888.00 2012-03-09 02:19:41.258 069 13192.02 295.02 56775.90 88888.00 2012-03-09 02:19:42.258 069 13191.89 294.77 56775.78 88888.00 2012-03-09 02:19:43.258 069 13191.89 294.15 56775.78 88888.00 2012-03-09 02:19:44.258 069 13192.93 295.14 56775.90 88888.00 2012-03-09 02:19:45.258 069 13192.41 295.14 56776.14 88888.00 2012-03-09 02:19:46.258 069 13193.06 294.65 56776.02 88888.00 2012-03-09 02:19:47.258 069 13192.15 294.90 56776.27 88888.00 2012-03-09 02:19:48.258 069 13192.93 295.14 56775.78 88888.00 2012-03-09 02:19:49.258 069 13193.71 294.77 56776.27 88888.00 2012-03-09 02:19:50.258 069 13193.45 295.14 56776.14 88888.00 2012-03-09 02:19:51.258 069 13193.71 294.77 56775.78 88888.00 2012-03-09 02:19:52.258 069 13194.23 295.27 56776.27 88888.00 2012-03-09 02:19:53.258 069 13193.32 294.40 56777.25 88888.00 2012-03-09 02:19:54.258 069 13194.10 294.52 56776.39 88888.00 2012-03-09 02:19:55.258 069 13194.62 294.77 56776.63 88888.00 2012-03-09 02:19:56.258 069 13194.10 294.52 56776.39 88888.00 2012-03-09 02:19:57.258 069 13194.36 294.77 56776.39 88888.00 2012-03-09 02:19:58.258 069 13194.88 294.90 56776.51 88888.00 2012-03-09 02:19:59.258 069 13194.23 295.39 56777.61 88888.00 2012-03-09 02:20:00.258 069 13194.23 294.52 56777.25 88888.00 2012-03-09 02:20:01.258 069 13194.88 294.77 56776.51 88888.00 2012-03-09 02:20:02.258 069 13195.14 295.02 56777.00 88888.00 2012-03-09 02:20:03.258 069 13194.62 294.90 56777.61 88888.00 2012-03-09 02:20:04.258 069 13193.71 295.27 56777.25 88888.00 2012-03-09 02:20:05.258 069 13194.62 295.64 56777.25 88888.00 2012-03-09 02:20:06.258 069 13195.53 295.02 56777.73 88888.00 2012-03-09 02:20:07.258 069 13194.62 295.64 56777.49 88888.00 2012-03-09 02:20:08.258 069 13195.79 295.64 56777.37 88888.00 2012-03-09 02:20:09.258 069 13195.53 296.01 56777.73 88888.00 2012-03-09 02:20:10.258 069 13196.31 295.02 56777.98 88888.00 2012-03-09 02:20:11.258 069 13196.96 295.52 56778.22 88888.00 2012-03-09 02:20:12.258 069 13196.31 295.52 56777.98 88888.00 2012-03-09 02:20:13.258 069 13197.09 295.89 56777.61 88888.00 2012-03-09 02:20:14.258 069 13196.05 295.27 56778.47 88888.00 2012-03-09 02:20:15.258 069 13196.44 295.64 56778.22 88888.00 2012-03-09 02:20:16.258 069 13197.61 296.13 56778.34 88888.00 2012-03-09 02:20:17.258 069 13197.48 296.13 56778.71 88888.00 2012-03-09 02:20:18.258 069 13197.35 295.89 56778.96 88888.00 2012-03-09 02:20:19.258 069 13197.48 296.13 56778.59 88888.00 2012-03-09 02:20:20.258 069 13197.61 297.13 56778.71 88888.00 2012-03-09 02:20:21.258 069 13197.74 297.00 56778.47 88888.00 2012-03-09 02:20:22.258 069 13198.77 296.75 56778.34 88888.00 2012-03-09 02:20:23.258 069 13198.64 297.50 56779.20 88888.00 2012-03-09 02:20:24.258 069 13198.38 297.25 56778.84 88888.00 2012-03-09 02:20:25.258 069 13199.29 296.88 56779.32 88888.00 2012-03-09 02:20:26.258 069 13198.90 296.63 56778.71 88888.00 2012-03-09 02:20:27.258 069 13198.64 297.00 56779.08 88888.00 2012-03-09 02:20:28.258 069 13198.90 297.25 56779.20 88888.00 2012-03-09 02:20:29.258 069 13198.90 297.37 56778.71 88888.00 2012-03-09 02:20:30.258 069 13199.42 297.00 56779.32 88888.00 2012-03-09 02:20:31.258 069 13199.94 297.00 56779.08 88888.00 2012-03-09 02:20:32.258 069 13199.29 297.50 56778.34 88888.00 2012-03-09 02:20:33.258 069 13199.94 297.50 56779.57 88888.00 2012-03-09 02:20:34.258 069 13199.03 297.00 56779.69 88888.00 2012-03-09 02:20:35.258 069 13200.59 297.50 56779.32 88888.00 2012-03-09 02:20:36.258 069 13200.07 297.74 56779.81 88888.00 2012-03-09 02:20:37.258 069 13200.46 297.25 56779.69 88888.00 2012-03-09 02:20:38.258 069 13200.07 297.37 56779.20 88888.00 2012-03-09 02:20:39.258 069 13200.46 298.24 56779.57 88888.00 2012-03-09 02:20:40.258 069 13200.85 298.49 56779.08 88888.00 2012-03-09 02:20:41.258 069 13200.33 298.12 56780.06 88888.00 2012-03-09 02:20:42.258 069 13200.72 298.36 56780.06 88888.00 2012-03-09 02:20:43.258 069 13200.98 298.49 56780.30 88888.00 2012-03-09 02:20:44.258 069 13201.50 299.23 56780.18 88888.00 2012-03-09 02:20:45.258 069 13201.11 298.74 56779.08 88888.00 2012-03-09 02:20:46.258 069 13201.89 298.36 56780.06 88888.00 2012-03-09 02:20:47.258 069 13201.63 298.74 56779.93 88888.00 2012-03-09 02:20:48.258 069 13202.28 298.36 56780.18 88888.00 2012-03-09 02:20:49.258 069 13201.50 298.86 56780.67 88888.00 2012-03-09 02:20:50.258 069 13201.37 298.49 56781.04 88888.00 2012-03-09 02:20:51.258 069 13202.02 298.24 56780.67 88888.00 2012-03-09 02:20:52.258 069 13201.50 299.23 56780.55 88888.00 2012-03-09 02:20:53.258 069 13202.28 299.11 56779.93 88888.00 2012-03-09 02:20:54.258 069 13201.76 298.74 56780.67 88888.00 2012-03-09 02:20:55.258 069 13201.89 298.61 56780.79 88888.00 2012-03-09 02:20:56.258 069 13202.02 298.61 56780.43 88888.00 2012-03-09 02:20:57.258 069 13201.76 298.36 56781.04 88888.00 2012-03-09 02:20:58.258 069 13201.76 298.49 56781.16 88888.00 2012-03-09 02:20:59.258 069 13201.11 298.36 56780.91 88888.00 2012-03-09 02:21:00.258 069 13201.11 298.61 56781.52 88888.00 2012-03-09 02:21:01.258 069 13201.76 298.61 56781.28 88888.00 2012-03-09 02:21:02.258 069 13201.11 298.12 56781.04 88888.00 2012-03-09 02:21:03.258 069 13200.46 298.36 56781.04 88888.00 2012-03-09 02:21:04.258 069 13200.72 298.74 56781.16 88888.00 2012-03-09 02:21:05.258 069 13200.20 298.24 56781.52 88888.00 2012-03-09 02:21:06.258 069 13199.16 297.87 56781.40 88888.00 2012-03-09 02:21:07.258 069 13199.68 297.62 56780.91 88888.00 2012-03-09 02:21:08.258 069 13198.64 297.87 56781.28 88888.00 2012-03-09 02:21:09.258 069 13198.90 298.24 56780.79 88888.00 2012-03-09 02:21:10.258 069 13197.87 297.87 56780.79 88888.00 2012-03-09 02:21:11.258 069 13198.00 297.25 56781.28 88888.00 2012-03-09 02:21:12.258 069 13197.35 297.13 56780.91 88888.00 2012-03-09 02:21:13.258 069 13197.48 296.63 56781.16 88888.00 2012-03-09 02:21:14.258 069 13196.96 297.50 56780.91 88888.00 2012-03-09 02:21:15.258 069 13196.57 297.50 56780.30 88888.00 2012-03-09 02:21:16.258 069 13196.31 297.62 56780.67 88888.00 2012-03-09 02:21:17.258 069 13196.05 297.13 56780.79 88888.00 2012-03-09 02:21:18.258 069 13195.40 297.13 56781.04 88888.00 2012-03-09 02:21:19.258 069 13195.01 296.38 56781.04 88888.00 2012-03-09 02:21:20.258 069 13195.66 296.51 56780.79 88888.00 2012-03-09 02:21:21.258 069 13194.88 295.76 56779.93 88888.00 2012-03-09 02:21:22.258 069 13194.23 296.26 56780.55 88888.00 2012-03-09 02:21:23.258 069 13194.23 295.89 56780.06 88888.00 2012-03-09 02:21:24.258 069 13193.84 296.51 56779.45 88888.00 2012-03-09 02:21:25.258 069 13194.10 296.01 56779.81 88888.00 2012-03-09 02:21:26.258 069 13193.84 296.13 56779.81 88888.00 2012-03-09 02:21:27.258 069 13193.97 295.52 56779.57 88888.00 2012-03-09 02:21:28.258 069 13193.58 295.89 56779.57 88888.00 2012-03-09 02:21:29.258 069 13193.19 295.39 56779.81 88888.00 2012-03-09 02:21:30.258 069 13193.71 295.02 56779.69 88888.00 2012-03-09 02:21:31.258 069 13193.58 296.13 56779.57 88888.00 2012-03-09 02:21:32.258 069 13193.58 295.64 56779.57 88888.00 2012-03-09 02:21:33.258 069 13193.58 295.02 56779.08 88888.00 2012-03-09 02:21:34.258 069 13193.06 294.65 56779.08 88888.00 2012-03-09 02:21:35.258 069 13193.19 296.01 56779.08 88888.00 2012-03-09 02:21:36.258 069 13192.67 295.27 56779.32 88888.00 2012-03-09 02:21:37.258 069 13193.06 296.01 56779.08 88888.00 2012-03-09 02:21:38.258 069 13192.80 294.40 56778.84 88888.00 2012-03-09 02:21:39.258 069 13192.28 295.39 56778.84 88888.00 2012-03-09 02:21:40.258 069 13192.28 295.02 56779.08 88888.00 2012-03-09 02:21:41.258 069 13192.80 294.90 56778.22 88888.00 2012-03-09 02:21:42.258 069 13192.28 295.02 56778.71 88888.00 2012-03-09 02:21:43.258 069 13192.41 294.77 56778.22 88888.00 2012-03-09 02:21:44.258 069 13192.15 295.39 56778.47 88888.00 2012-03-09 02:21:45.258 069 13191.50 295.27 56778.47 88888.00 2012-03-09 02:21:46.258 069 13191.89 294.65 56778.71 88888.00 2012-03-09 02:21:47.258 069 13192.02 295.76 56778.47 88888.00 2012-03-09 02:21:48.258 069 13191.89 294.28 56777.98 88888.00 2012-03-09 02:21:49.258 069 13192.02 294.90 56778.10 88888.00 2012-03-09 02:21:50.258 069 13191.89 294.65 56778.71 88888.00 2012-03-09 02:21:51.258 069 13191.50 294.90 56777.98 88888.00 2012-03-09 02:21:52.258 069 13192.28 295.02 56778.47 88888.00 2012-03-09 02:21:53.258 069 13190.46 294.90 56777.86 88888.00 2012-03-09 02:21:54.258 069 13191.37 294.77 56778.10 88888.00 2012-03-09 02:21:55.258 069 13190.72 294.65 56778.59 88888.00 2012-03-09 02:21:56.258 069 13190.20 295.14 56778.22 88888.00 2012-03-09 02:21:57.258 069 13190.20 295.02 56777.61 88888.00 2012-03-09 02:21:58.257 069 13190.98 295.14 56778.22 88888.00 2012-03-09 02:21:59.257 069 13191.50 294.65 56777.61 88888.00 2012-03-09 02:22:00.257 069 13190.20 293.78 56777.37 88888.00 2012-03-09 02:22:01.257 069 13189.81 294.65 56777.98 88888.00 2012-03-09 02:22:02.257 069 13190.20 294.65 56777.37 88888.00 2012-03-09 02:22:03.257 069 13189.68 295.14 56777.73 88888.00 2012-03-09 02:22:04.257 069 13190.20 294.65 56777.12 88888.00 2012-03-09 02:22:05.257 069 13189.29 295.14 56777.61 88888.00 2012-03-09 02:22:06.257 069 13189.42 295.52 56777.73 88888.00 2012-03-09 02:22:07.257 069 13189.94 295.39 56777.49 88888.00 2012-03-09 02:22:08.257 069 13189.29 295.39 56777.25 88888.00 2012-03-09 02:22:09.257 069 13190.33 295.39 56777.49 88888.00 2012-03-09 02:22:10.257 069 13189.29 295.64 56777.49 88888.00 2012-03-09 02:22:11.257 069 13189.29 295.02 56777.37 88888.00 2012-03-09 02:22:12.257 069 13188.77 295.39 56777.98 88888.00 2012-03-09 02:22:13.257 069 13189.42 296.26 56777.49 88888.00 2012-03-09 02:22:14.257 069 13188.90 296.26 56777.25 88888.00 2012-03-09 02:22:15.257 069 13189.16 296.51 56777.73 88888.00 2012-03-09 02:22:16.257 069 13189.42 296.51 56777.12 88888.00 2012-03-09 02:22:17.257 069 13189.94 296.01 56778.22 88888.00 2012-03-09 02:22:18.257 069 13188.77 296.01 56777.86 88888.00 2012-03-09 02:22:19.257 069 13189.94 296.75 56778.22 88888.00 2012-03-09 02:22:20.257 069 13188.77 296.51 56777.61 88888.00 2012-03-09 02:22:21.257 069 13189.81 296.88 56778.47 88888.00 2012-03-09 02:22:22.257 069 13188.77 296.88 56777.49 88888.00 2012-03-09 02:22:23.257 069 13188.77 297.13 56777.37 88888.00 2012-03-09 02:22:24.257 069 13189.29 297.37 56777.98 88888.00 2012-03-09 02:22:25.257 069 13188.77 297.50 56777.98 88888.00 2012-03-09 02:22:26.257 069 13188.38 297.50 56777.86 88888.00 2012-03-09 02:22:27.257 069 13188.38 297.37 56777.86 88888.00 2012-03-09 02:22:28.257 069 13188.77 297.62 56778.34 88888.00 2012-03-09 02:22:29.257 069 13188.38 297.50 56777.61 88888.00 2012-03-09 02:22:30.257 069 13188.90 297.50 56777.98 88888.00 2012-03-09 02:22:31.257 069 13189.16 297.62 56777.98 88888.00 2012-03-09 02:22:32.257 069 13188.90 298.24 56777.73 88888.00 2012-03-09 02:22:33.257 069 13189.29 297.37 56777.98 88888.00 2012-03-09 02:22:34.257 069 13188.38 298.24 56777.37 88888.00 2012-03-09 02:22:35.257 069 13188.25 298.61 56778.34 88888.00 2012-03-09 02:22:36.257 069 13188.38 297.99 56777.37 88888.00 2012-03-09 02:22:37.257 069 13188.90 297.87 56777.73 88888.00 2012-03-09 02:22:38.257 069 13188.77 297.37 56777.49 88888.00 2012-03-09 02:22:39.257 069 13188.51 297.00 56777.25 88888.00 2012-03-09 02:22:40.257 069 13187.34 297.62 56777.25 88888.00 2012-03-09 02:22:41.257 069 13187.99 297.50 56777.73 88888.00 2012-03-09 02:22:42.257 069 13187.86 297.62 56777.49 88888.00 2012-03-09 02:22:43.257 069 13187.21 297.74 56777.37 88888.00 2012-03-09 02:22:44.257 069 13188.25 297.37 56777.25 88888.00 2012-03-09 02:22:45.257 069 13187.47 297.50 56777.25 88888.00 2012-03-09 02:22:46.257 069 13187.73 296.88 56777.37 88888.00 2012-03-09 02:22:47.257 069 13187.34 296.63 56777.49 88888.00 2012-03-09 02:22:48.257 069 13187.34 296.75 56777.37 88888.00 2012-03-09 02:22:49.257 069 13186.82 297.00 56777.98 88888.00 2012-03-09 02:22:50.257 069 13186.69 296.75 56777.73 88888.00 2012-03-09 02:22:51.257 069 13186.82 296.88 56776.63 88888.00 2012-03-09 02:22:52.257 069 13186.95 296.01 56777.61 88888.00 2012-03-09 02:22:53.257 069 13186.43 296.26 56777.25 88888.00 2012-03-09 02:22:54.257 069 13186.56 296.63 56777.00 88888.00 2012-03-09 02:22:55.257 069 13186.56 296.38 56777.25 88888.00 2012-03-09 02:22:56.257 069 13186.69 296.26 56776.76 88888.00 2012-03-09 02:22:57.257 069 13186.04 295.89 56777.25 88888.00 2012-03-09 02:22:58.257 069 13185.91 296.13 56776.14 88888.00 2012-03-09 02:22:59.257 069 13185.91 295.39 56777.12 88888.00 2012-03-09 02:23:00.257 069 13185.65 295.39 56777.12 88888.00 2012-03-09 02:23:01.257 069 13185.65 295.52 56776.63 88888.00 2012-03-09 02:23:02.257 069 13186.04 295.52 56776.14 88888.00 2012-03-09 02:23:03.257 069 13184.87 295.39 56776.76 88888.00 2012-03-09 02:23:04.257 069 13184.35 294.90 56776.63 88888.00 2012-03-09 02:23:05.257 069 13184.61 295.27 56776.39 88888.00 2012-03-09 02:23:06.257 069 13184.48 294.90 56776.27 88888.00 2012-03-09 02:23:07.257 069 13184.22 294.40 56776.51 88888.00 2012-03-09 02:23:08.257 069 13184.09 294.77 56776.14 88888.00 2012-03-09 02:23:09.257 069 13183.83 294.77 56776.39 88888.00 2012-03-09 02:23:10.257 069 13183.83 293.91 56775.41 88888.00 2012-03-09 02:23:11.257 069 13183.31 294.40 56774.92 88888.00 2012-03-09 02:23:12.257 069 13182.92 293.16 56775.90 88888.00 2012-03-09 02:23:13.257 069 13182.92 293.41 56775.54 88888.00 2012-03-09 02:23:14.257 069 13182.01 293.91 56775.29 88888.00 2012-03-09 02:23:15.257 069 13182.14 293.16 56775.90 88888.00 2012-03-09 02:23:16.257 069 13182.01 293.29 56775.17 88888.00 2012-03-09 02:23:17.257 069 13181.62 293.53 56776.39 88888.00 2012-03-09 02:23:18.257 069 13181.75 293.04 56774.92 88888.00 2012-03-09 02:23:19.257 069 13181.62 293.04 56774.92 88888.00 2012-03-09 02:23:20.257 069 13181.10 293.16 56775.41 88888.00 2012-03-09 02:23:21.257 069 13180.97 293.41 56775.54 88888.00 2012-03-09 02:23:22.257 069 13180.46 293.16 56774.92 88888.00 2012-03-09 02:23:23.257 069 13180.33 292.79 56775.17 88888.00 2012-03-09 02:23:24.257 069 13179.93 292.79 56774.92 88888.00 2012-03-09 02:23:25.257 069 13180.06 292.05 56774.80 88888.00 2012-03-09 02:23:26.257 069 13179.93 292.42 56774.80 88888.00 2012-03-09 02:23:27.257 069 13179.54 292.17 56775.17 88888.00 2012-03-09 02:23:28.257 069 13179.93 292.79 56774.43 88888.00 2012-03-09 02:23:29.257 069 13179.29 292.05 56774.80 88888.00 2012-03-09 02:23:30.257 069 13178.77 292.91 56774.55 88888.00 2012-03-09 02:23:31.257 069 13179.29 292.42 56773.95 88888.00 2012-03-09 02:23:32.257 069 13178.38 292.42 56774.43 88888.00 2012-03-09 02:23:33.257 069 13179.03 292.79 56774.43 88888.00 2012-03-09 02:23:34.257 069 13178.90 292.54 56773.70 88888.00 2012-03-09 02:23:35.257 069 13178.38 292.17 56774.31 88888.00 2012-03-09 02:23:36.257 069 13178.38 292.54 56773.82 88888.00 2012-03-09 02:23:37.257 069 13177.86 292.42 56774.31 88888.00 2012-03-09 02:23:38.257 069 13178.12 292.67 56773.70 88888.00 2012-03-09 02:23:39.257 069 13178.64 293.16 56773.82 88888.00 2012-03-09 02:23:40.257 069 13178.38 292.42 56773.82 88888.00 2012-03-09 02:23:41.257 069 13178.12 292.67 56773.82 88888.00 2012-03-09 02:23:42.257 069 13177.08 292.54 56774.07 88888.00 2012-03-09 02:23:43.257 069 13177.47 292.17 56774.68 88888.00 2012-03-09 02:23:44.257 069 13177.60 293.16 56774.07 88888.00 2012-03-09 02:23:45.257 069 13177.73 292.67 56774.43 88888.00 2012-03-09 02:23:46.257 069 13176.69 292.91 56773.95 88888.00 2012-03-09 02:23:47.257 069 13176.56 293.41 56774.07 88888.00 2012-03-09 02:23:48.257 069 13177.34 293.29 56773.09 88888.00 2012-03-09 02:23:49.257 069 13177.21 292.79 56773.95 88888.00 2012-03-09 02:23:50.257 069 13176.69 293.16 56774.19 88888.00 2012-03-09 02:23:51.257 069 13177.08 293.04 56774.55 88888.00 2012-03-09 02:23:52.257 069 13176.69 292.54 56774.19 88888.00 2012-03-09 02:23:53.257 069 13176.82 293.04 56773.33 88888.00 2012-03-09 02:23:54.257 069 13176.30 293.78 56773.58 88888.00 2012-03-09 02:23:55.257 069 13176.82 293.78 56774.07 88888.00 2012-03-09 02:23:56.257 069 13176.17 293.91 56774.07 88888.00 2012-03-09 02:23:57.257 069 13176.30 293.53 56774.07 88888.00 2012-03-09 02:23:58.257 069 13176.30 294.40 56774.19 88888.00 2012-03-09 02:23:59.257 069 13176.04 293.91 56774.19 88888.00 2012-03-09 02:24:00.257 069 13175.78 293.78 56774.31 88888.00 2012-03-09 02:24:01.257 069 13176.43 294.40 56773.45 88888.00 2012-03-09 02:24:02.257 069 13175.39 294.52 56774.19 88888.00 2012-03-09 02:24:03.257 069 13176.17 294.40 56774.19 88888.00 2012-03-09 02:24:04.257 069 13175.39 293.41 56774.43 88888.00 2012-03-09 02:24:05.257 069 13175.78 294.28 56773.82 88888.00 2012-03-09 02:24:06.257 069 13175.78 294.15 56773.09 88888.00 2012-03-09 02:24:07.257 069 13175.52 294.65 56773.45 88888.00 2012-03-09 02:24:08.257 069 13175.13 295.27 56774.07 88888.00 2012-03-09 02:24:09.257 069 13175.78 294.90 56774.07 88888.00 2012-03-09 02:24:10.257 069 13175.78 294.77 56774.19 88888.00 2012-03-09 02:24:11.257 069 13175.78 295.02 56773.70 88888.00 2012-03-09 02:24:12.257 069 13175.65 295.39 56774.07 88888.00 2012-03-09 02:24:13.257 069 13176.56 295.52 56773.95 88888.00 2012-03-09 02:24:14.257 069 13176.17 295.52 56773.95 88888.00 2012-03-09 02:24:15.257 069 13176.30 295.64 56774.19 88888.00 2012-03-09 02:24:16.257 069 13176.30 295.39 56774.07 88888.00 2012-03-09 02:24:17.257 069 13176.82 296.26 56773.82 88888.00 2012-03-09 02:24:18.257 069 13176.95 295.76 56773.58 88888.00 2012-03-09 02:24:19.257 069 13177.21 296.51 56774.55 88888.00 2012-03-09 02:24:20.257 069 13176.95 297.00 56774.68 88888.00 2012-03-09 02:24:21.257 069 13176.95 296.75 56774.31 88888.00 2012-03-09 02:24:22.257 069 13177.08 297.13 56774.43 88888.00 2012-03-09 02:24:23.257 069 13177.60 297.50 56774.80 88888.00 2012-03-09 02:24:24.257 069 13176.82 297.87 56774.19 88888.00 2012-03-09 02:24:25.257 069 13177.86 297.99 56774.68 88888.00 2012-03-09 02:24:26.257 069 13177.34 298.12 56775.54 88888.00 2012-03-09 02:24:27.257 069 13177.86 298.36 56775.41 88888.00 2012-03-09 02:24:28.257 069 13176.56 298.24 56775.17 88888.00 2012-03-09 02:24:29.257 069 13177.21 298.36 56775.29 88888.00 2012-03-09 02:24:30.257 069 13177.21 298.86 56775.29 88888.00 2012-03-09 02:24:31.257 069 13177.21 299.11 56774.68 88888.00 2012-03-09 02:24:32.257 069 13177.73 299.48 56774.55 88888.00 2012-03-09 02:24:33.257 069 13177.73 299.11 56775.66 88888.00 2012-03-09 02:24:34.257 069 13178.38 299.60 56774.92 88888.00 2012-03-09 02:24:35.257 069 13177.60 299.85 56775.54 88888.00 2012-03-09 02:24:36.257 069 13177.99 299.35 56775.90 88888.00 2012-03-09 02:24:37.257 069 13177.86 300.22 56776.02 88888.00 2012-03-09 02:24:38.257 069 13178.12 299.23 56776.39 88888.00 2012-03-09 02:24:39.257 069 13177.99 299.73 56776.27 88888.00 2012-03-09 02:24:40.257 069 13178.38 299.23 56776.63 88888.00 2012-03-09 02:24:41.257 069 13177.99 299.60 56776.27 88888.00 2012-03-09 02:24:42.257 069 13178.12 299.48 56776.27 88888.00 2012-03-09 02:24:43.257 069 13179.03 299.73 56776.51 88888.00 2012-03-09 02:24:44.257 069 13178.64 299.35 56776.39 88888.00 2012-03-09 02:24:45.257 069 13178.90 299.73 56776.88 88888.00 2012-03-09 02:24:46.257 069 13179.29 299.73 56776.39 88888.00 2012-03-09 02:24:47.257 069 13179.54 299.35 56776.51 88888.00 2012-03-09 02:24:48.257 069 13179.80 298.98 56777.00 88888.00 2012-03-09 02:24:49.257 069 13179.54 299.97 56777.37 88888.00 2012-03-09 02:24:50.257 069 13180.33 300.35 56776.88 88888.00 2012-03-09 02:24:51.257 069 13180.19 299.97 56777.61 88888.00 2012-03-09 02:24:52.257 069 13180.06 300.47 56777.49 88888.00 2012-03-09 02:24:53.257 069 13180.58 299.97 56777.98 88888.00 2012-03-09 02:24:54.257 069 13181.23 300.10 56777.86 88888.00 2012-03-09 02:24:55.257 069 13181.62 300.84 56777.86 88888.00 2012-03-09 02:24:56.257 069 13181.88 300.72 56777.37 88888.00 2012-03-09 02:24:57.257 069 13181.10 301.34 56777.98 88888.00 2012-03-09 02:24:58.257 069 13183.18 300.72 56777.61 88888.00 2012-03-09 02:24:59.257 069 13182.53 301.71 56778.47 88888.00 2012-03-09 02:25:00.257 069 13183.31 302.33 56777.25 88888.00 2012-03-09 02:25:01.257 069 13183.57 301.09 56778.10 88888.00 2012-03-09 02:25:02.257 069 13183.05 301.46 56777.98 88888.00 2012-03-09 02:25:03.257 069 13183.70 302.20 56778.22 88888.00 2012-03-09 02:25:04.257 069 13183.96 302.20 56777.98 88888.00 2012-03-09 02:25:05.257 069 13183.57 303.07 56778.47 88888.00 2012-03-09 02:25:06.257 069 13185.39 302.57 56778.22 88888.00 2012-03-09 02:25:07.257 069 13185.13 302.95 56778.84 88888.00 2012-03-09 02:25:08.257 069 13184.61 303.07 56778.96 88888.00 2012-03-09 02:25:09.257 069 13185.52 303.32 56779.08 88888.00 2012-03-09 02:25:10.257 069 13185.65 303.32 56778.84 88888.00 2012-03-09 02:25:11.257 069 13186.17 303.19 56779.45 88888.00 2012-03-09 02:25:12.257 069 13186.43 303.32 56779.45 88888.00 2012-03-09 02:25:13.257 069 13186.69 303.69 56779.93 88888.00 2012-03-09 02:25:14.257 069 13186.95 303.32 56779.69 88888.00 2012-03-09 02:25:15.257 069 13187.21 302.95 56780.18 88888.00 2012-03-09 02:25:16.257 069 13187.86 303.57 56779.93 88888.00 2012-03-09 02:25:17.257 069 13187.21 303.44 56779.81 88888.00 2012-03-09 02:25:18.257 069 13188.12 303.94 56779.81 88888.00 2012-03-09 02:25:19.257 069 13187.99 304.43 56779.93 88888.00 2012-03-09 02:25:20.257 069 13188.25 303.81 56781.16 88888.00 2012-03-09 02:25:21.257 069 13188.90 304.31 56780.67 88888.00 2012-03-09 02:25:22.257 069 13189.16 303.32 56780.67 88888.00 2012-03-09 02:25:23.257 069 13189.29 304.93 56780.67 88888.00 2012-03-09 02:25:24.257 069 13189.29 304.80 56781.65 88888.00 2012-03-09 02:25:25.257 069 13189.94 304.56 56780.79 88888.00 2012-03-09 02:25:26.257 069 13190.20 305.67 56781.52 88888.00 2012-03-09 02:25:27.257 069 13190.07 305.55 56781.28 88888.00 2012-03-09 02:25:28.257 069 13189.81 305.55 56781.77 88888.00 2012-03-09 02:25:29.257 069 13190.59 305.92 56781.77 88888.00 2012-03-09 02:25:30.257 069 13190.98 306.04 56782.38 88888.00 2012-03-09 02:25:31.257 069 13191.11 305.80 56782.26 88888.00 2012-03-09 02:25:32.257 069 13191.63 305.92 56782.38 88888.00 2012-03-09 02:25:33.257 069 13191.89 306.29 56782.26 88888.00 2012-03-09 02:25:34.257 069 13192.28 306.66 56782.62 88888.00 2012-03-09 02:25:35.257 069 13192.15 305.67 56782.14 88888.00 2012-03-09 02:25:36.257 069 13192.41 306.17 56782.50 88888.00 2012-03-09 02:25:37.257 069 13192.54 305.92 56783.23 88888.00 2012-03-09 02:25:38.257 069 13192.28 306.29 56783.23 88888.00 2012-03-09 02:25:39.257 069 13192.54 306.91 56783.73 88888.00 2012-03-09 02:25:40.257 069 13193.19 306.54 56782.75 88888.00 2012-03-09 02:25:41.257 069 13193.32 307.53 56783.36 88888.00 2012-03-09 02:25:42.257 069 13194.10 306.41 56783.36 88888.00 2012-03-09 02:25:43.257 069 13194.49 306.79 56783.36 88888.00 2012-03-09 02:25:44.257 069 13193.71 307.03 56783.73 88888.00 2012-03-09 02:25:45.257 069 13194.10 307.28 56783.85 88888.00 2012-03-09 02:25:46.257 069 13194.10 307.78 56783.48 88888.00 2012-03-09 02:25:47.257 069 13194.36 308.40 56783.73 88888.00 2012-03-09 02:25:48.257 069 13194.49 307.41 56784.21 88888.00 2012-03-09 02:25:49.257 069 13194.75 308.40 56783.60 88888.00 2012-03-09 02:25:50.257 069 13194.49 309.14 56784.21 88888.00 2012-03-09 02:25:51.257 069 13195.53 308.77 56784.95 88888.00 2012-03-09 02:25:52.257 069 13195.40 308.64 56784.95 88888.00 2012-03-09 02:25:53.257 069 13194.88 309.88 56785.07 88888.00 2012-03-09 02:25:54.257 069 13194.88 308.89 56785.07 88888.00 2012-03-09 02:25:55.257 069 13195.14 309.51 56785.56 88888.00 2012-03-09 02:25:56.257 069 13195.79 309.76 56786.05 88888.00 2012-03-09 02:25:57.257 069 13195.79 310.13 56786.41 88888.00 2012-03-09 02:25:59.257 069 13195.27 310.13 56786.29 88888.00 2012-03-09 02:26:00.257 069 13195.40 310.50 56786.29 88888.00 2012-03-09 02:26:01.257 069 13196.96 310.87 56786.66 88888.00 2012-03-09 02:26:02.257 069 13196.05 311.24 56786.41 88888.00 2012-03-09 02:26:03.257 069 13197.48 311.49 56787.03 88888.00 2012-03-09 02:26:04.257 069 13197.35 311.37 56786.78 88888.00 2012-03-09 02:26:05.257 069 13196.83 311.37 56786.41 88888.00 2012-03-09 02:26:06.257 069 13197.22 311.86 56787.03 88888.00 2012-03-09 02:26:07.257 069 13197.09 311.86 56786.66 88888.00 2012-03-09 02:26:08.257 069 13197.35 311.74 56786.54 88888.00 2012-03-09 02:26:09.257 069 13198.51 311.99 56786.41 88888.00 2012-03-09 02:26:10.257 069 13198.25 312.61 56787.27 88888.00 2012-03-09 02:26:11.257 069 13198.51 311.99 56787.64 88888.00 2012-03-09 02:26:12.257 069 13198.64 312.61 56787.64 88888.00 2012-03-09 02:26:13.257 069 13199.16 313.35 56787.64 88888.00 2012-03-09 02:26:14.257 069 13199.68 312.11 56788.00 88888.00 2012-03-09 02:26:15.257 069 13200.33 312.73 56787.64 88888.00 2012-03-09 02:26:16.257 069 13199.16 312.98 56788.74 88888.00 2012-03-09 02:26:17.257 069 13200.85 312.98 56788.25 88888.00 2012-03-09 02:26:18.257 069 13200.85 313.10 56787.76 88888.00 2012-03-09 02:26:19.257 069 13200.59 312.73 56788.98 88888.00 2012-03-09 02:26:20.257 069 13200.98 312.85 56788.37 88888.00 2012-03-09 02:26:21.257 069 13202.02 312.73 56788.00 88888.00 2012-03-09 02:26:22.257 069 13200.59 312.48 56788.00 88888.00 2012-03-09 02:26:23.257 069 13202.15 312.48 56788.86 88888.00 2012-03-09 02:26:24.257 069 13201.37 312.61 56788.49 88888.00 2012-03-09 02:26:25.257 069 13202.67 312.73 56788.86 88888.00 2012-03-09 02:26:26.257 069 13203.06 312.61 56788.98 88888.00 2012-03-09 02:26:27.257 069 13202.28 312.98 56788.86 88888.00 2012-03-09 02:26:28.257 069 13203.32 313.35 56788.74 88888.00 2012-03-09 02:26:29.257 069 13202.67 312.11 56789.23 88888.00 2012-03-09 02:26:30.257 069 13203.19 312.11 56789.11 88888.00 2012-03-09 02:26:31.257 069 13202.80 312.61 56789.35 88888.00 2012-03-09 02:26:32.257 069 13203.19 312.61 56788.98 88888.00 2012-03-09 02:26:33.257 069 13203.71 312.11 56789.23 88888.00 2012-03-09 02:26:34.257 069 13203.58 311.74 56789.47 88888.00 2012-03-09 02:26:35.257 069 13203.71 312.36 56788.86 88888.00 2012-03-09 02:26:36.257 069 13203.19 311.86 56789.23 88888.00 2012-03-09 02:26:37.257 069 13203.58 311.99 56789.23 88888.00 2012-03-09 02:26:38.257 069 13203.06 311.37 56789.35 88888.00 2012-03-09 02:26:39.257 069 13203.84 310.63 56789.59 88888.00 2012-03-09 02:26:40.257 069 13203.58 311.24 56789.35 88888.00 2012-03-09 02:26:41.257 069 13203.32 310.63 56790.57 88888.00 2012-03-09 02:26:42.257 069 13203.58 310.87 56788.98 88888.00 2012-03-09 02:26:43.257 069 13203.71 310.87 56789.59 88888.00 2012-03-09 02:26:44.257 069 13203.84 311.12 56789.23 88888.00 2012-03-09 02:26:45.257 069 13203.32 309.88 56789.11 88888.00 2012-03-09 02:26:46.257 069 13203.84 310.50 56788.86 88888.00 2012-03-09 02:26:47.257 069 13204.10 309.88 56789.47 88888.00 2012-03-09 02:26:48.257 069 13203.58 310.63 56789.59 88888.00 2012-03-09 02:26:49.257 069 13203.32 310.01 56789.35 88888.00 2012-03-09 02:26:50.257 069 13203.84 309.39 56789.59 88888.00 2012-03-09 02:26:51.257 069 13203.06 309.63 56788.74 88888.00 2012-03-09 02:26:52.257 069 13203.71 309.26 56789.11 88888.00 2012-03-09 02:26:53.257 069 13203.71 308.89 56788.86 88888.00 2012-03-09 02:26:54.257 069 13203.58 308.89 56788.98 88888.00 2012-03-09 02:26:55.257 069 13204.36 308.89 56788.98 88888.00 2012-03-09 02:26:56.257 069 13203.97 308.64 56788.98 88888.00 2012-03-09 02:26:57.257 069 13203.71 309.51 56789.11 88888.00 2012-03-09 02:26:58.257 069 13203.97 308.52 56789.23 88888.00 2012-03-09 02:26:59.257 069 13203.84 308.64 56788.98 88888.00 2012-03-09 02:27:00.257 069 13204.10 308.40 56789.71 88888.00 2012-03-09 02:27:01.257 069 13203.84 308.52 56789.47 88888.00 2012-03-09 02:27:02.257 069 13204.49 308.64 56788.98 88888.00 2012-03-09 02:27:03.257 069 13205.14 308.40 56788.86 88888.00 2012-03-09 02:27:04.257 069 13204.75 308.40 56789.35 88888.00 2012-03-09 02:27:05.257 069 13204.75 308.40 56789.11 88888.00 2012-03-09 02:27:06.257 069 13204.49 309.02 56788.86 88888.00 2012-03-09 02:27:07.257 069 13204.88 308.40 56789.59 88888.00 2012-03-09 02:27:08.257 069 13204.62 308.15 56789.11 88888.00 2012-03-09 02:27:09.257 069 13205.40 308.15 56788.62 88888.00 2012-03-09 02:27:10.257 069 13204.75 308.52 56788.37 88888.00 2012-03-09 02:27:11.257 069 13205.27 308.52 56788.74 88888.00 2012-03-09 02:27:12.257 069 13205.92 308.40 56788.25 88888.00 2012-03-09 02:27:13.257 069 13205.14 308.52 56789.35 88888.00 2012-03-09 02:27:14.257 069 13205.27 308.02 56789.23 88888.00 2012-03-09 02:27:15.257 069 13205.40 307.90 56789.23 88888.00 2012-03-09 02:27:16.257 069 13205.14 308.15 56788.86 88888.00 2012-03-09 02:27:17.257 069 13205.53 308.40 56788.86 88888.00 2012-03-09 02:27:18.257 069 13205.01 308.40 56787.88 88888.00 2012-03-09 02:27:19.257 069 13205.53 308.77 56789.35 88888.00 2012-03-09 02:27:20.257 069 13206.44 307.78 56788.74 88888.00 2012-03-09 02:27:21.257 069 13206.05 308.02 56788.37 88888.00 2012-03-09 02:27:22.257 069 13206.18 307.53 56789.11 88888.00 2012-03-09 02:27:23.257 069 13205.92 307.41 56788.37 88888.00 2012-03-09 02:27:24.257 069 13206.57 308.02 56789.23 88888.00 2012-03-09 02:27:25.257 069 13207.22 307.53 56788.49 88888.00 2012-03-09 02:27:26.257 069 13206.96 308.15 56788.12 88888.00 2012-03-09 02:27:27.257 069 13206.96 308.02 56788.86 88888.00 2012-03-09 02:27:28.257 069 13207.48 307.90 56788.86 88888.00 2012-03-09 02:27:29.257 069 13206.18 307.78 56789.11 88888.00 2012-03-09 02:27:30.257 069 13207.22 308.02 56788.62 88888.00 2012-03-09 02:27:31.257 069 13207.87 308.02 56789.47 88888.00 2012-03-09 02:27:32.257 069 13207.48 307.78 56788.62 88888.00 2012-03-09 02:27:33.257 069 13207.74 308.52 56788.98 88888.00 2012-03-09 02:27:34.257 069 13208.39 308.27 56789.23 88888.00 2012-03-09 02:27:35.257 069 13208.26 308.02 56789.71 88888.00 2012-03-09 02:27:36.257 069 13208.00 308.64 56790.21 88888.00 2012-03-09 02:27:37.257 069 13208.91 308.15 56789.59 88888.00 2012-03-09 02:27:38.257 069 13208.52 309.14 56788.49 88888.00 2012-03-09 02:27:39.257 069 13209.17 308.64 56788.62 88888.00 2012-03-09 02:27:40.257 069 13208.78 309.14 56789.35 88888.00 2012-03-09 02:27:41.257 069 13208.65 309.39 56789.71 88888.00 2012-03-09 02:27:42.257 069 13208.78 309.63 56789.47 88888.00 2012-03-09 02:27:43.257 069 13209.43 308.64 56789.23 88888.00 2012-03-09 02:27:44.257 069 13210.47 310.38 56789.35 88888.00 2012-03-09 02:27:45.257 069 13210.47 309.76 56789.47 88888.00 2012-03-09 02:27:46.257 069 13210.47 309.88 56789.71 88888.00 2012-03-09 02:27:47.257 069 13210.60 310.25 56789.23 88888.00 2012-03-09 02:27:48.257 069 13211.51 310.25 56788.98 88888.00 2012-03-09 02:27:49.257 069 13211.38 310.87 56789.84 88888.00 2012-03-09 02:27:50.257 069 13212.16 310.87 56789.59 88888.00 2012-03-09 02:27:51.257 069 13212.29 310.75 56789.59 88888.00 2012-03-09 02:27:52.257 069 13213.33 311.00 56789.47 88888.00 2012-03-09 02:27:53.257 069 13212.94 310.75 56790.21 88888.00 2012-03-09 02:27:54.257 069 13213.98 311.12 56790.33 88888.00 2012-03-09 02:27:55.257 069 13213.20 311.00 56789.71 88888.00 2012-03-09 02:27:56.257 069 13214.11 310.25 56790.21 88888.00 2012-03-09 02:27:57.257 069 13213.85 310.87 56790.08 88888.00 2012-03-09 02:27:58.257 069 13214.50 311.24 56790.45 88888.00 2012-03-09 02:27:59.257 069 13215.15 310.50 56790.33 88888.00 2012-03-09 02:28:00.257 069 13215.15 310.38 56790.45 88888.00 2012-03-09 02:28:01.257 069 13214.89 310.87 56790.45 88888.00 2012-03-09 02:28:02.257 069 13216.05 310.50 56790.08 88888.00 2012-03-09 02:28:03.257 069 13216.05 310.50 56790.82 88888.00 2012-03-09 02:28:04.257 069 13216.05 310.63 56790.21 88888.00 2012-03-09 02:28:05.257 069 13215.67 310.01 56789.96 88888.00 2012-03-09 02:28:06.257 069 13215.92 310.25 56790.08 88888.00 2012-03-09 02:28:07.257 069 13216.45 310.25 56790.82 88888.00 2012-03-09 02:28:08.257 069 13216.71 310.75 56790.33 88888.00 2012-03-09 02:28:09.257 069 13216.05 309.63 56790.82 88888.00 2012-03-09 02:28:10.257 069 13216.58 309.76 56790.33 88888.00 2012-03-09 02:28:11.257 069 13216.05 310.50 56790.21 88888.00 2012-03-09 02:28:12.257 069 13216.96 309.14 56790.94 88888.00 2012-03-09 02:28:13.257 069 13215.92 309.02 56791.18 88888.00 2012-03-09 02:28:14.257 069 13216.45 308.64 56790.82 88888.00 2012-03-09 02:28:15.257 069 13216.58 309.26 56791.06 88888.00 2012-03-09 02:28:16.257 069 13216.18 308.40 56791.18 88888.00 2012-03-09 02:28:17.257 069 13216.83 308.89 56791.30 88888.00 2012-03-09 02:28:18.257 069 13216.58 307.53 56790.70 88888.00 2012-03-09 02:28:19.257 069 13216.71 307.90 56790.70 88888.00 2012-03-09 02:28:20.257 069 13216.96 307.65 56791.30 88888.00 2012-03-09 02:28:21.257 069 13216.71 306.79 56791.30 88888.00 2012-03-09 02:28:22.257 069 13216.31 307.90 56790.57 88888.00 2012-03-09 02:28:23.257 069 13216.58 307.41 56790.57 88888.00 2012-03-09 02:28:24.257 069 13217.35 306.79 56790.45 88888.00 2012-03-09 02:28:25.257 069 13216.83 306.91 56790.82 88888.00 2012-03-09 02:28:26.257 069 13217.09 306.54 56790.82 88888.00 2012-03-09 02:28:27.257 069 13216.83 306.29 56791.18 88888.00 2012-03-09 02:28:28.257 069 13216.31 306.41 56790.33 88888.00 2012-03-09 02:28:29.257 069 13216.05 306.54 56790.94 88888.00 2012-03-09 02:28:30.257 069 13216.31 305.92 56791.06 88888.00 2012-03-09 02:28:31.257 069 13216.58 305.92 56790.21 88888.00 2012-03-09 02:28:32.257 069 13216.58 305.55 56790.08 88888.00 2012-03-09 02:28:33.257 069 13216.71 306.17 56790.57 88888.00 2012-03-09 02:28:34.257 069 13216.58 305.92 56790.21 88888.00 2012-03-09 02:28:35.257 069 13217.09 305.92 56790.70 88888.00 2012-03-09 02:28:36.257 069 13216.05 304.93 56790.33 88888.00 2012-03-09 02:28:37.257 069 13217.74 305.92 56790.57 88888.00 2012-03-09 02:28:38.257 069 13217.61 305.05 56790.33 88888.00 2012-03-09 02:28:39.257 069 13217.22 304.80 56790.45 88888.00 2012-03-09 02:28:40.257 069 13217.09 304.93 56789.35 88888.00 2012-03-09 02:28:41.257 069 13217.09 305.05 56790.82 88888.00 2012-03-09 02:28:42.257 069 13217.22 305.42 56789.35 88888.00 2012-03-09 02:28:43.257 069 13217.74 304.18 56790.33 88888.00 2012-03-09 02:28:44.257 069 13217.61 304.68 56790.21 88888.00 2012-03-09 02:28:45.257 069 13218.39 304.93 56789.23 88888.00 2012-03-09 02:28:46.257 069 13218.00 305.18 56789.84 88888.00 2012-03-09 02:28:47.257 069 13218.52 303.94 56789.71 88888.00 2012-03-09 02:28:48.257 069 13218.65 304.93 56788.98 88888.00 2012-03-09 02:28:49.257 069 13218.39 305.67 56789.47 88888.00 2012-03-09 02:28:50.257 069 13219.43 304.93 56789.84 88888.00 2012-03-09 02:28:51.257 069 13219.82 304.43 56789.59 88888.00 2012-03-09 02:28:52.257 069 13219.95 304.68 56789.71 88888.00 2012-03-09 02:28:53.257 069 13220.99 304.43 56790.21 88888.00 2012-03-09 02:28:54.257 069 13222.29 304.80 56790.45 88888.00 2012-03-09 02:28:55.257 069 13220.73 305.18 56789.35 88888.00 2012-03-09 02:28:56.257 069 13221.90 304.31 56790.33 88888.00 2012-03-09 02:28:57.257 069 13222.29 304.18 56790.08 88888.00 2012-03-09 02:28:58.257 069 13222.03 303.81 56789.59 88888.00 2012-03-09 02:28:59.257 069 13222.94 304.06 56790.33 88888.00 2012-03-09 02:29:00.257 069 13222.94 305.42 56790.21 88888.00 2012-03-09 02:29:01.257 069 13223.07 304.56 56789.59 88888.00 2012-03-09 02:29:02.257 069 13223.33 305.05 56790.21 88888.00 2012-03-09 02:29:03.257 069 13223.72 305.30 56790.08 88888.00 2012-03-09 02:29:04.257 069 13223.72 304.80 56789.59 88888.00 2012-03-09 02:29:05.257 069 13222.94 304.18 56790.08 88888.00 2012-03-09 02:29:06.257 069 13223.98 304.18 56789.59 88888.00 2012-03-09 02:29:07.257 069 13224.37 304.31 56790.08 88888.00 2012-03-09 02:29:08.257 069 13223.59 304.18 56790.57 88888.00 2012-03-09 02:29:09.257 069 13223.33 303.94 56791.18 88888.00 2012-03-09 02:29:10.257 069 13223.59 304.18 56791.06 88888.00 2012-03-09 02:29:11.257 069 13223.72 303.94 56790.82 88888.00 2012-03-09 02:29:12.257 069 13223.98 304.06 56790.57 88888.00 2012-03-09 02:29:13.257 069 13223.85 304.18 56790.45 88888.00 2012-03-09 02:29:14.257 069 13223.59 303.69 56790.45 88888.00 2012-03-09 02:29:15.257 069 13223.59 303.94 56790.70 88888.00 2012-03-09 02:29:16.257 069 13223.98 303.57 56790.45 88888.00 2012-03-09 02:29:17.257 069 13223.98 303.07 56790.57 88888.00 2012-03-09 02:29:18.257 069 13224.50 303.44 56790.45 88888.00 2012-03-09 02:29:19.257 069 13223.72 303.94 56791.30 88888.00 2012-03-09 02:29:20.257 069 13224.11 303.44 56790.70 88888.00 2012-03-09 02:29:21.257 069 13224.63 303.57 56790.45 88888.00 2012-03-09 02:29:22.257 069 13224.37 302.82 56790.70 88888.00 2012-03-09 02:29:23.257 069 13224.24 302.82 56791.43 88888.00 2012-03-09 02:29:24.257 069 13224.11 302.70 56791.06 88888.00 2012-03-09 02:29:25.257 069 13224.11 301.83 56791.30 88888.00 2012-03-09 02:29:26.257 069 13223.72 301.96 56790.57 88888.00 2012-03-09 02:29:27.257 069 13223.98 302.33 56790.57 88888.00 2012-03-09 02:29:28.257 069 13224.11 302.45 56790.82 88888.00 2012-03-09 02:29:29.257 069 13223.98 301.21 56790.82 88888.00 2012-03-09 02:29:30.257 069 13223.46 302.33 56790.57 88888.00 2012-03-09 02:29:31.257 069 13224.11 301.71 56790.21 88888.00 2012-03-09 02:29:32.257 069 13223.46 301.21 56790.33 88888.00 2012-03-09 02:29:33.257 069 13223.85 300.72 56789.96 88888.00 2012-03-09 02:29:34.257 069 13224.11 301.58 56790.70 88888.00 2012-03-09 02:29:35.257 069 13223.72 301.09 56790.45 88888.00 2012-03-09 02:29:36.257 069 13223.07 301.58 56790.82 88888.00 2012-03-09 02:29:37.257 069 13223.33 301.46 56789.71 88888.00 2012-03-09 02:29:38.257 069 13224.50 301.21 56790.45 88888.00 2012-03-09 02:29:39.257 069 13224.24 300.96 56789.35 88888.00 2012-03-09 02:29:40.257 069 13223.59 300.96 56789.84 88888.00 2012-03-09 02:29:41.257 069 13224.11 301.34 56790.70 88888.00 2012-03-09 02:29:42.257 069 13224.63 300.84 56790.33 88888.00 2012-03-09 02:29:43.257 069 13225.15 301.58 56790.21 88888.00 2012-03-09 02:29:44.257 069 13225.67 302.33 56789.71 88888.00 2012-03-09 02:29:45.257 069 13225.15 302.20 56789.96 88888.00 2012-03-09 02:29:46.257 069 13225.15 301.83 56789.84 88888.00 2012-03-09 02:29:47.257 069 13225.54 301.71 56789.71 88888.00 2012-03-09 02:29:48.257 069 13225.80 301.71 56789.71 88888.00 2012-03-09 02:29:49.257 069 13226.32 300.72 56789.84 88888.00 2012-03-09 02:29:50.257 069 13226.19 300.72 56789.35 88888.00 2012-03-09 02:29:51.257 069 13226.84 301.09 56790.21 88888.00 2012-03-09 02:29:52.257 069 13227.10 301.58 56789.35 88888.00 2012-03-09 02:29:53.257 069 13226.84 301.46 56789.23 88888.00 2012-03-09 02:29:54.257 069 13226.71 302.08 56789.35 88888.00 2012-03-09 02:29:55.257 069 13227.62 301.34 56789.35 88888.00 2012-03-09 02:29:56.257 069 13228.14 301.34 56789.47 88888.00 2012-03-09 02:29:57.257 069 13228.53 301.09 56789.84 88888.00 2012-03-09 02:29:58.257 069 13228.01 300.47 56789.11 88888.00 2012-03-09 02:29:59.257 069 13228.27 301.21 56790.08 88888.00 2012-03-09 02:30:00.257 069 13228.66 300.72 56789.84 88888.00 2012-03-09 02:30:01.257 069 13229.05 300.96 56789.35 88888.00 2012-03-09 02:30:02.257 069 13228.79 299.97 56789.71 88888.00 2012-03-09 02:30:03.257 069 13228.92 300.84 56789.84 88888.00 2012-03-09 02:30:04.257 069 13229.70 300.59 56790.70 88888.00 2012-03-09 02:30:05.257 069 13229.83 300.72 56789.47 88888.00 2012-03-09 02:30:06.257 069 13230.09 300.47 56788.98 88888.00 2012-03-09 02:30:07.257 069 13229.05 300.10 56790.33 88888.00 2012-03-09 02:30:08.257 069 13230.48 300.84 56789.71 88888.00 2012-03-09 02:30:09.257 069 13230.22 300.35 56789.84 88888.00 2012-03-09 02:30:10.257 069 13229.70 300.72 56790.33 88888.00 2012-03-09 02:30:11.257 069 13229.96 300.96 56790.08 88888.00 2012-03-09 02:30:12.257 069 13230.87 300.96 56789.84 88888.00 2012-03-09 02:30:13.257 069 13231.00 301.21 56789.84 88888.00 2012-03-09 02:30:14.257 069 13231.13 301.34 56789.84 88888.00 2012-03-09 02:30:15.257 069 13231.78 301.58 56790.08 88888.00 2012-03-09 02:30:16.257 069 13231.65 301.34 56790.45 88888.00 2012-03-09 02:30:17.257 069 13232.04 301.58 56790.45 88888.00 2012-03-09 02:30:18.257 069 13232.30 302.08 56790.08 88888.00 2012-03-09 02:30:19.257 069 13232.69 301.96 56790.57 88888.00 2012-03-09 02:30:20.257 069 13232.43 302.57 56790.70 88888.00 2012-03-09 02:30:21.257 069 13232.82 302.33 56790.82 88888.00 2012-03-09 02:30:22.257 069 13233.21 301.46 56791.06 88888.00 2012-03-09 02:30:23.257 069 13232.82 302.20 56790.82 88888.00 2012-03-09 02:30:24.257 069 13233.47 301.83 56790.21 88888.00 2012-03-09 02:30:25.257 069 13233.47 302.57 56791.06 88888.00 2012-03-09 02:30:26.257 069 13233.60 302.20 56790.94 88888.00 2012-03-09 02:30:27.257 069 13234.38 302.33 56790.82 88888.00 2012-03-09 02:30:28.257 069 13234.63 302.57 56790.82 88888.00 2012-03-09 02:30:29.257 069 13234.76 303.19 56791.18 88888.00 2012-03-09 02:30:30.257 069 13234.76 302.33 56791.92 88888.00 2012-03-09 02:30:31.257 069 13234.76 302.45 56791.55 88888.00 2012-03-09 02:30:32.257 069 13234.50 302.45 56791.30 88888.00 2012-03-09 02:30:33.257 069 13234.76 302.33 56791.30 88888.00 2012-03-09 02:30:34.257 069 13234.38 302.70 56791.18 88888.00 2012-03-09 02:30:35.257 069 13234.76 302.45 56791.55 88888.00 2012-03-09 02:30:36.257 069 13234.50 302.57 56792.04 88888.00 2012-03-09 02:30:37.257 069 13235.02 302.57 56791.43 88888.00 2012-03-09 02:30:38.257 069 13234.50 303.19 56791.30 88888.00 2012-03-09 02:30:39.257 069 13235.02 302.95 56791.79 88888.00 2012-03-09 02:30:40.257 069 13235.15 302.33 56791.79 88888.00 2012-03-09 02:30:41.257 069 13235.15 302.82 56791.79 88888.00 2012-03-09 02:30:42.257 069 13234.63 303.19 56791.30 88888.00 2012-03-09 02:30:43.257 069 13235.02 302.08 56792.16 88888.00 2012-03-09 02:30:44.257 069 13234.76 302.33 56792.29 88888.00 2012-03-09 02:30:45.257 069 13235.02 302.20 56791.67 88888.00 2012-03-09 02:30:46.257 069 13235.67 301.96 56791.79 88888.00 2012-03-09 02:30:47.257 069 13235.15 301.96 56791.43 88888.00 2012-03-09 02:30:48.257 069 13235.67 301.71 56792.16 88888.00 2012-03-09 02:30:49.257 069 13235.80 301.71 56791.92 88888.00 2012-03-09 02:30:50.257 069 13235.67 301.83 56792.53 88888.00 2012-03-09 02:30:51.257 069 13235.54 302.20 56792.04 88888.00 2012-03-09 02:30:52.257 069 13236.19 301.96 56792.29 88888.00 2012-03-09 02:30:53.257 069 13236.06 302.45 56792.53 88888.00 2012-03-09 02:30:54.257 069 13236.32 301.71 56793.02 88888.00 2012-03-09 02:30:55.257 069 13236.19 302.08 56792.77 88888.00 2012-03-09 02:30:56.257 069 13235.80 302.33 56792.65 88888.00 2012-03-09 02:30:57.257 069 13235.67 302.45 56793.14 88888.00 2012-03-09 02:30:58.257 069 13236.97 302.33 56793.14 88888.00 2012-03-09 02:30:59.257 069 13236.84 301.58 56792.89 88888.00 2012-03-09 02:31:00.257 069 13236.58 302.70 56793.63 88888.00 2012-03-09 02:31:01.257 069 13237.10 302.45 56793.63 88888.00 2012-03-09 02:31:02.257 069 13237.62 302.70 56793.63 88888.00 2012-03-09 02:31:03.257 069 13237.36 302.95 56793.14 88888.00 2012-03-09 02:31:04.257 069 13238.14 303.07 56793.38 88888.00 2012-03-09 02:31:05.257 069 13238.14 303.19 56794.00 88888.00 2012-03-09 02:31:06.257 069 13238.66 303.44 56793.63 88888.00 2012-03-09 02:31:07.257 069 13238.40 303.69 56793.88 88888.00 2012-03-09 02:31:08.257 069 13238.40 304.06 56794.61 88888.00 2012-03-09 02:31:09.257 069 13239.44 303.57 56794.24 88888.00 2012-03-09 02:31:10.257 069 13239.83 304.06 56794.61 88888.00 2012-03-09 02:31:11.257 069 13240.48 304.06 56794.73 88888.00 2012-03-09 02:31:12.257 069 13240.48 304.31 56794.85 88888.00 2012-03-09 02:31:13.257 069 13240.48 304.31 56795.10 88888.00 2012-03-09 02:31:14.257 069 13240.87 304.68 56795.46 88888.00 2012-03-09 02:31:15.257 069 13241.39 305.42 56794.61 88888.00 2012-03-09 02:31:16.257 069 13241.65 304.56 56795.59 88888.00 2012-03-09 02:31:17.257 069 13241.39 303.69 56795.71 88888.00 2012-03-09 02:31:18.257 069 13242.56 304.43 56796.07 88888.00 2012-03-09 02:31:19.257 069 13242.30 304.56 56795.71 88888.00 2012-03-09 02:31:20.257 069 13242.04 304.43 56796.68 88888.00 2012-03-09 02:31:21.257 069 13242.82 303.69 56796.44 88888.00 2012-03-09 02:31:22.257 069 13242.95 305.55 56796.81 88888.00 2012-03-09 02:31:23.257 069 13242.69 305.05 56796.93 88888.00 2012-03-09 02:31:24.257 069 13243.34 304.56 56796.68 88888.00 2012-03-09 02:31:25.257 069 13243.08 304.80 56797.79 88888.00 2012-03-09 02:31:26.257 069 13243.21 304.56 56798.03 88888.00 2012-03-09 02:31:27.257 069 13243.60 303.94 56798.40 88888.00 2012-03-09 02:31:28.257 069 13244.38 305.30 56797.54 88888.00 2012-03-09 02:31:29.257 069 13243.47 304.18 56798.40 88888.00 2012-03-09 02:31:30.257 069 13243.47 304.31 56798.03 88888.00 2012-03-09 02:31:31.257 069 13243.86 303.94 56798.89 88888.00 2012-03-09 02:31:32.257 069 13244.38 303.32 56798.77 88888.00 2012-03-09 02:31:33.257 069 13244.38 304.43 56799.25 88888.00 2012-03-09 02:31:34.257 069 13245.03 304.31 56798.89 88888.00 2012-03-09 02:31:35.257 069 13244.77 304.93 56799.62 88888.00 2012-03-09 02:31:36.257 069 13244.51 304.56 56799.74 88888.00 2012-03-09 02:31:37.257 069 13245.29 304.80 56799.38 88888.00 2012-03-09 02:31:38.257 069 13245.29 304.43 56799.86 88888.00 2012-03-09 02:31:39.257 069 13245.55 304.31 56799.62 88888.00 2012-03-09 02:31:40.257 069 13244.90 304.56 56800.23 88888.00 2012-03-09 02:31:41.257 069 13244.64 303.44 56800.60 88888.00 2012-03-09 02:31:42.257 069 13245.94 303.57 56800.60 88888.00 2012-03-09 02:31:43.257 069 13246.46 303.32 56800.23 88888.00 2012-03-09 02:31:44.257 069 13245.42 303.07 56800.60 88888.00 2012-03-09 02:31:45.257 069 13246.20 303.07 56800.84 88888.00 2012-03-09 02:31:46.257 069 13245.42 302.82 56801.33 88888.00 2012-03-09 02:31:47.257 069 13245.68 302.57 56801.09 88888.00 2012-03-09 02:31:48.257 069 13245.81 302.82 56801.21 88888.00 2012-03-09 02:31:49.257 069 13245.29 302.33 56801.94 88888.00 2012-03-09 02:31:50.257 069 13245.16 303.07 56802.31 88888.00 2012-03-09 02:31:51.257 069 13245.16 302.45 56801.94 88888.00 2012-03-09 02:31:52.257 069 13245.29 302.45 56801.57 88888.00 2012-03-09 02:31:53.257 069 13245.03 302.20 56802.07 88888.00 2012-03-09 02:31:54.257 069 13244.90 301.71 56802.43 88888.00 2012-03-09 02:31:55.257 069 13245.16 302.45 56802.07 88888.00 2012-03-09 02:31:56.257 069 13244.90 301.71 56802.31 88888.00 2012-03-09 02:31:57.257 069 13244.12 302.08 56802.31 88888.00 2012-03-09 02:31:58.257 069 13243.47 302.20 56802.80 88888.00 2012-03-09 02:31:59.257 069 13244.12 301.83 56802.80 88888.00 2012-03-09 02:32:00.257 069 13244.12 301.71 56803.29 88888.00 2012-03-09 02:32:01.257 069 13244.38 301.71 56802.55 88888.00 2012-03-09 02:32:02.257 069 13244.12 301.09 56802.68 88888.00 2012-03-09 02:32:03.257 069 13243.86 301.09 56802.92 88888.00 2012-03-09 02:32:04.257 069 13243.73 301.21 56802.80 88888.00 2012-03-09 02:32:05.257 069 13243.60 301.46 56802.92 88888.00 2012-03-09 02:32:06.257 069 13243.47 301.46 56803.66 88888.00 2012-03-09 02:32:07.257 069 13243.34 300.47 56802.92 88888.00 2012-03-09 02:32:08.257 069 13243.60 300.96 56803.16 88888.00 2012-03-09 02:32:09.257 069 13243.34 300.72 56803.41 88888.00 2012-03-09 02:32:10.257 069 13243.21 300.84 56803.53 88888.00 2012-03-09 02:32:11.257 069 13242.82 300.84 56803.04 88888.00 2012-03-09 02:32:12.257 069 13242.95 300.22 56803.04 88888.00 2012-03-09 02:32:13.257 069 13242.17 299.60 56803.78 88888.00 2012-03-09 02:32:14.257 069 13242.82 299.73 56803.78 88888.00 2012-03-09 02:32:15.257 069 13243.08 299.85 56802.92 88888.00 2012-03-09 02:32:16.257 069 13242.56 299.85 56803.78 88888.00 2012-03-09 02:32:17.257 069 13242.04 299.35 56803.78 88888.00 2012-03-09 02:32:18.257 069 13242.30 299.60 56803.90 88888.00 2012-03-09 02:32:19.257 069 13241.65 299.60 56803.41 88888.00 2012-03-09 02:32:20.257 069 13242.43 299.23 56804.14 88888.00 2012-03-09 02:32:21.257 069 13241.91 299.60 56804.27 88888.00 2012-03-09 02:32:22.257 069 13242.69 299.48 56803.90 88888.00 2012-03-09 02:32:23.257 069 13242.56 299.60 56803.66 88888.00 2012-03-09 02:32:24.257 069 13241.78 299.73 56803.66 88888.00 2012-03-09 02:32:25.257 069 13242.04 299.73 56804.02 88888.00 2012-03-09 02:32:26.257 069 13242.17 299.23 56804.51 88888.00 2012-03-09 02:32:27.257 069 13242.17 299.23 56804.02 88888.00 2012-03-09 02:32:28.257 069 13241.65 299.60 56803.90 88888.00 2012-03-09 02:32:29.257 069 13241.52 299.85 56804.39 88888.00 2012-03-09 02:32:30.257 069 13241.78 299.73 56804.75 88888.00 2012-03-09 02:32:31.257 069 13241.00 300.10 56804.88 88888.00 2012-03-09 02:32:32.257 069 13240.87 298.86 56804.27 88888.00 2012-03-09 02:32:33.257 069 13240.61 299.73 56804.39 88888.00 2012-03-09 02:32:34.257 069 13241.13 299.23 56804.39 88888.00 2012-03-09 02:32:35.257 069 13240.74 299.60 56804.27 88888.00 2012-03-09 02:32:36.257 069 13240.74 299.73 56804.39 88888.00 2012-03-09 02:32:37.257 069 13240.35 299.73 56804.75 88888.00 2012-03-09 02:32:38.257 069 13240.22 299.73 56805.24 88888.00 2012-03-09 02:32:39.257 069 13240.09 299.85 56805.00 88888.00 2012-03-09 02:32:40.257 069 13239.96 299.73 56804.63 88888.00 2012-03-09 02:32:41.257 069 13239.96 299.97 56804.88 88888.00 2012-03-09 02:32:42.257 069 13240.61 300.10 56805.00 88888.00 2012-03-09 02:32:43.257 069 13239.96 299.60 56804.75 88888.00 2012-03-09 02:32:44.257 069 13239.44 300.10 56804.88 88888.00 2012-03-09 02:32:45.257 069 13240.48 299.97 56804.63 88888.00 2012-03-09 02:32:46.257 069 13239.57 300.10 56804.51 88888.00 2012-03-09 02:32:47.257 069 13240.09 299.11 56804.63 88888.00 2012-03-09 02:32:48.257 069 13240.48 300.22 56804.39 88888.00 2012-03-09 02:32:49.257 069 13239.83 299.85 56805.12 88888.00 2012-03-09 02:32:50.257 069 13240.22 299.35 56804.63 88888.00 2012-03-09 02:32:51.257 069 13240.09 299.60 56804.63 88888.00 2012-03-09 02:32:52.257 069 13238.79 299.60 56804.39 88888.00 2012-03-09 02:32:53.257 069 13238.92 299.35 56805.00 88888.00 2012-03-09 02:32:54.257 069 13239.44 300.10 56804.02 88888.00 2012-03-09 02:32:55.257 069 13240.09 299.11 56805.12 88888.00 2012-03-09 02:32:56.257 069 13239.44 299.35 56804.51 88888.00 2012-03-09 02:32:57.257 069 13239.05 299.85 56804.27 88888.00 2012-03-09 02:32:58.257 069 13239.70 299.23 56805.12 88888.00 2012-03-09 02:32:59.257 069 13239.44 299.73 56805.24 88888.00 2012-03-09 02:33:00.257 069 13239.31 299.23 56804.88 88888.00 2012-03-09 02:33:01.257 069 13239.31 299.60 56805.12 88888.00 2012-03-09 02:33:02.257 069 13239.44 299.73 56805.00 88888.00 2012-03-09 02:33:03.257 069 13239.96 299.85 56804.51 88888.00 2012-03-09 02:33:04.257 069 13239.70 299.48 56805.00 88888.00 2012-03-09 02:33:05.257 069 13239.31 299.97 56804.63 88888.00 2012-03-09 02:33:06.257 069 13239.05 299.23 56805.61 88888.00 2012-03-09 02:33:07.257 069 13239.31 299.48 56805.24 88888.00 2012-03-09 02:33:08.257 069 13238.53 299.11 56805.12 88888.00 2012-03-09 02:33:09.257 069 13238.79 299.60 56804.63 88888.00 2012-03-09 02:33:10.257 069 13238.14 299.23 56805.12 88888.00 2012-03-09 02:33:11.257 069 13238.14 298.61 56804.75 88888.00 2012-03-09 02:33:12.257 069 13238.27 298.98 56804.51 88888.00 2012-03-09 02:33:13.257 069 13238.01 299.11 56805.12 88888.00 2012-03-09 02:33:14.257 069 13237.49 298.74 56805.12 88888.00 2012-03-09 02:33:15.257 069 13237.36 298.98 56804.51 88888.00 2012-03-09 02:33:16.257 069 13236.71 298.61 56805.37 88888.00 2012-03-09 02:33:17.257 069 13237.62 298.12 56804.75 88888.00 2012-03-09 02:33:18.257 069 13237.49 298.86 56805.12 88888.00 2012-03-09 02:33:19.257 069 13236.84 297.74 56804.88 88888.00 2012-03-09 02:33:20.257 069 13235.67 298.12 56805.00 88888.00 2012-03-09 02:33:21.257 069 13236.71 297.99 56804.88 88888.00 2012-03-09 02:33:22.257 069 13236.84 297.99 56805.00 88888.00 2012-03-09 02:33:23.257 069 13235.80 297.87 56805.00 88888.00 2012-03-09 02:33:24.257 069 13236.84 297.87 56805.00 88888.00 2012-03-09 02:33:25.257 069 13235.93 298.12 56804.88 88888.00 2012-03-09 02:33:26.257 069 13236.58 297.13 56804.63 88888.00 2012-03-09 02:33:27.257 069 13236.32 298.12 56804.51 88888.00 2012-03-09 02:33:28.257 069 13237.23 298.61 56805.37 88888.00 2012-03-09 02:33:29.257 069 13237.10 298.12 56804.88 88888.00 2012-03-09 02:33:30.257 069 13237.23 298.61 56804.88 88888.00 2012-03-09 02:33:31.257 069 13237.10 298.36 56804.88 88888.00 2012-03-09 02:33:32.257 069 13236.71 298.24 56804.88 88888.00 2012-03-09 02:33:33.257 069 13238.27 298.61 56804.27 88888.00 2012-03-09 02:33:34.257 069 13237.36 298.12 56805.12 88888.00 2012-03-09 02:33:35.257 069 13237.75 299.23 56805.12 88888.00 2012-03-09 02:33:36.257 069 13237.49 298.74 56804.88 88888.00 2012-03-09 02:33:37.257 069 13238.14 298.86 56805.24 88888.00 2012-03-09 02:33:38.257 069 13238.66 299.11 56805.49 88888.00 2012-03-09 02:33:39.257 069 13238.66 298.74 56805.12 88888.00 2012-03-09 02:33:40.257 069 13239.05 298.98 56804.75 88888.00 2012-03-09 02:33:41.257 069 13239.57 299.35 56805.00 88888.00 2012-03-09 02:33:42.257 069 13239.44 299.35 56805.12 88888.00 2012-03-09 02:33:43.257 069 13239.70 299.73 56805.49 88888.00 2012-03-09 02:33:44.257 069 13240.74 299.23 56806.10 88888.00 2012-03-09 02:33:45.257 069 13239.83 299.85 56806.10 88888.00 2012-03-09 02:33:46.257 069 13240.35 300.22 56806.59 88888.00 2012-03-09 02:33:47.257 069 13241.26 300.35 56805.49 88888.00 2012-03-09 02:33:48.257 069 13240.87 300.84 56805.86 88888.00 2012-03-09 02:33:49.257 069 13242.04 300.10 56805.86 88888.00 2012-03-09 02:33:50.257 069 13241.65 300.10 56806.46 88888.00 2012-03-09 02:33:51.257 069 13242.30 299.60 56806.46 88888.00 2012-03-09 02:33:52.257 069 13242.69 300.59 56807.20 88888.00 2012-03-09 02:33:53.257 069 13242.69 300.96 56806.96 88888.00 2012-03-09 02:33:54.257 069 13243.34 300.59 56807.32 88888.00 2012-03-09 02:33:55.257 069 13242.95 301.71 56807.57 88888.00 2012-03-09 02:33:56.257 069 13243.73 301.21 56807.45 88888.00 2012-03-09 02:33:57.257 069 13243.86 301.34 56807.32 88888.00 2012-03-09 02:33:58.257 069 13244.64 302.45 56807.45 88888.00 2012-03-09 02:33:59.257 069 13246.07 301.58 56807.81 88888.00 2012-03-09 02:34:00.257 069 13245.16 302.20 56808.55 88888.00 2012-03-09 02:34:01.257 069 13245.81 302.20 56808.05 88888.00 2012-03-09 02:34:02.257 069 13246.07 301.58 56808.42 88888.00 2012-03-09 02:34:03.257 069 13246.07 301.83 56808.42 88888.00 2012-03-09 02:34:04.257 069 13246.72 302.08 56808.55 88888.00 2012-03-09 02:34:05.257 069 13246.85 302.57 56809.40 88888.00 2012-03-09 02:34:06.257 069 13248.02 302.20 56808.91 88888.00 2012-03-09 02:34:07.257 069 13248.41 302.45 56810.01 88888.00 2012-03-09 02:34:08.257 069 13248.67 302.08 56809.52 88888.00 2012-03-09 02:34:09.257 069 13248.93 302.95 56809.89 88888.00 2012-03-09 02:34:10.257 069 13249.45 302.57 56809.77 88888.00 2012-03-09 02:34:11.257 069 13249.84 302.45 56810.13 88888.00 2012-03-09 02:34:12.257 069 13251.14 302.95 56810.87 88888.00 2012-03-09 02:34:13.257 069 13251.27 302.95 56810.62 88888.00 2012-03-09 02:34:14.257 069 13251.40 303.19 56810.87 88888.00 2012-03-09 02:34:15.257 069 13251.66 303.07 56810.75 88888.00 2012-03-09 02:34:16.257 069 13252.04 303.19 56811.23 88888.00 2012-03-09 02:34:17.257 069 13252.04 302.95 56811.60 88888.00 2012-03-09 02:34:18.257 069 13252.56 303.32 56811.85 88888.00 2012-03-09 02:34:19.257 069 13252.56 303.69 56811.36 88888.00 2012-03-09 02:34:20.257 069 13253.99 304.06 56811.85 88888.00 2012-03-09 02:34:21.257 069 13253.08 303.81 56812.21 88888.00 2012-03-09 02:34:22.257 069 13253.86 303.57 56812.70 88888.00 2012-03-09 02:34:23.257 069 13253.60 304.68 56812.70 88888.00 2012-03-09 02:34:24.257 069 13254.12 304.31 56813.07 88888.00 2012-03-09 02:34:25.257 069 13254.38 304.80 56813.07 88888.00 2012-03-09 02:34:26.257 069 13254.12 304.80 56813.07 88888.00 2012-03-09 02:34:27.257 069 13254.12 304.93 56813.31 88888.00 2012-03-09 02:34:28.257 069 13254.90 305.42 56813.31 88888.00 2012-03-09 02:34:29.257 069 13255.03 304.68 56814.17 88888.00 2012-03-09 02:34:30.257 069 13255.42 305.67 56814.29 88888.00 2012-03-09 02:34:31.257 069 13255.81 305.42 56814.41 88888.00 2012-03-09 02:34:32.257 069 13256.07 305.67 56814.29 88888.00 2012-03-09 02:34:33.257 069 13255.81 305.67 56814.17 88888.00 2012-03-09 02:34:34.257 069 13255.42 306.04 56814.17 88888.00 2012-03-09 02:34:35.257 069 13255.94 306.29 56815.15 88888.00 2012-03-09 02:34:36.257 069 13256.07 306.17 56815.02 88888.00 2012-03-09 02:34:37.257 069 13255.16 305.80 56815.27 88888.00 2012-03-09 02:34:38.257 069 13255.16 305.80 56815.27 88888.00 2012-03-09 02:34:39.257 069 13256.20 306.41 56815.52 88888.00 2012-03-09 02:34:40.257 069 13255.55 306.29 56815.27 88888.00 2012-03-09 02:34:41.257 069 13256.46 306.91 56816.61 88888.00 2012-03-09 02:34:42.257 069 13255.81 306.54 56816.74 88888.00 2012-03-09 02:34:43.257 069 13255.81 306.17 56816.74 88888.00 2012-03-09 02:34:44.257 069 13256.85 306.54 56816.86 88888.00 2012-03-09 02:34:45.257 069 13256.46 306.29 56816.25 88888.00 2012-03-09 02:34:46.257 069 13257.11 306.29 56817.47 88888.00 2012-03-09 02:34:47.257 069 13256.33 306.41 56817.47 88888.00 2012-03-09 02:34:48.257 069 13256.72 306.91 56817.84 88888.00 2012-03-09 02:34:49.257 069 13256.46 306.17 56817.23 88888.00 2012-03-09 02:34:50.257 069 13257.24 307.41 56817.84 88888.00 2012-03-09 02:34:51.257 069 13256.46 307.53 56817.96 88888.00 2012-03-09 02:34:52.257 069 13256.98 306.54 56818.20 88888.00 2012-03-09 02:34:53.257 069 13257.37 307.65 56818.08 88888.00 2012-03-09 02:34:54.257 069 13257.11 307.03 56818.33 88888.00 2012-03-09 02:34:55.257 069 13256.85 307.65 56819.18 88888.00 2012-03-09 02:34:56.257 069 13257.89 306.91 56818.94 88888.00 2012-03-09 02:34:57.257 069 13257.89 308.02 56819.43 88888.00 2012-03-09 02:34:58.256 069 13258.28 307.28 56818.82 88888.00 2012-03-09 02:34:59.256 069 13258.80 308.15 56819.30 88888.00 2012-03-09 02:35:00.256 069 13259.19 307.16 56819.18 88888.00 2012-03-09 02:35:01.256 069 13259.32 307.78 56820.53 88888.00 2012-03-09 02:35:02.256 069 13259.84 307.41 56819.91 88888.00 2012-03-09 02:35:03.256 069 13259.58 307.53 56820.16 88888.00 2012-03-09 02:35:04.256 069 13259.58 307.65 56820.28 88888.00 2012-03-09 02:35:05.256 069 13260.23 308.15 56820.28 88888.00 2012-03-09 02:35:06.256 069 13260.23 307.28 56820.04 88888.00 2012-03-09 02:35:07.256 069 13260.62 307.90 56820.77 88888.00 2012-03-09 02:35:08.256 069 13260.49 307.16 56821.14 88888.00 2012-03-09 02:35:09.256 069 13261.14 308.27 56821.38 88888.00 2012-03-09 02:35:10.256 069 13261.79 307.16 56821.02 88888.00 2012-03-09 02:35:11.256 069 13262.31 307.65 56820.89 88888.00 2012-03-09 02:35:12.256 069 13261.92 307.78 56821.50 88888.00 2012-03-09 02:35:13.256 069 13262.57 307.53 56822.00 88888.00 2012-03-09 02:35:14.256 069 13262.44 308.02 56822.00 88888.00 2012-03-09 02:35:15.256 069 13262.57 307.65 56821.50 88888.00 2012-03-09 02:35:16.256 069 13262.70 307.65 56822.61 88888.00 2012-03-09 02:35:17.256 069 13263.35 307.41 56822.73 88888.00 2012-03-09 02:35:18.256 069 13262.83 307.41 56822.73 88888.00 2012-03-09 02:35:19.256 069 13263.09 307.53 56822.73 88888.00 2012-03-09 02:35:20.256 069 13263.48 307.41 56822.97 88888.00 2012-03-09 02:35:21.256 069 13263.48 307.28 56823.34 88888.00 2012-03-09 02:35:22.256 069 13264.13 306.54 56823.22 88888.00 2012-03-09 02:35:23.256 069 13264.00 307.28 56823.46 88888.00 2012-03-09 02:35:24.256 069 13264.26 306.91 56822.97 88888.00 2012-03-09 02:35:25.256 069 13263.74 306.91 56823.22 88888.00 2012-03-09 02:35:26.256 069 13264.13 306.91 56823.71 88888.00 2012-03-09 02:35:27.256 069 13263.74 307.03 56823.46 88888.00 2012-03-09 02:35:28.256 069 13263.87 307.03 56823.58 88888.00 2012-03-09 02:35:29.256 069 13264.52 306.91 56823.71 88888.00 2012-03-09 02:35:30.256 069 13264.13 306.79 56824.20 88888.00 2012-03-09 02:35:31.256 069 13263.74 306.41 56824.44 88888.00 2012-03-09 02:35:32.256 069 13264.00 306.17 56824.20 88888.00 2012-03-09 02:35:33.256 069 13263.09 305.80 56824.93 88888.00 2012-03-09 02:35:34.256 069 13263.48 306.04 56824.44 88888.00 2012-03-09 02:35:35.256 069 13263.48 305.80 56824.68 88888.00 2012-03-09 02:35:36.256 069 13263.74 306.17 56825.42 88888.00 2012-03-09 02:35:37.256 069 13263.35 305.55 56824.80 88888.00 2012-03-09 02:35:38.256 069 13263.48 306.29 56824.07 88888.00 2012-03-09 02:35:39.256 069 13263.48 305.55 56824.32 88888.00 2012-03-09 02:35:40.256 069 13263.48 305.18 56825.17 88888.00 2012-03-09 02:35:41.256 069 13263.35 304.93 56825.54 88888.00 2012-03-09 02:35:42.256 069 13262.70 304.80 56826.03 88888.00 2012-03-09 02:35:43.256 069 13261.92 305.42 56825.66 88888.00 2012-03-09 02:35:44.256 069 13262.18 305.30 56824.93 88888.00 2012-03-09 02:35:45.256 069 13262.18 304.80 56825.30 88888.00 2012-03-09 02:35:46.256 069 13262.05 305.30 56825.17 88888.00 2012-03-09 02:35:47.256 069 13262.18 304.43 56825.05 88888.00 2012-03-09 02:35:48.256 069 13262.05 304.68 56825.66 88888.00 2012-03-09 02:35:49.256 069 13262.05 305.18 56825.30 88888.00 2012-03-09 02:35:50.256 069 13262.18 304.93 56825.91 88888.00 2012-03-09 02:35:51.256 069 13261.66 305.55 56826.39 88888.00 2012-03-09 02:35:52.256 069 13261.92 305.18 56826.03 88888.00 2012-03-09 02:35:53.256 069 13262.31 306.17 56825.54 88888.00 2012-03-09 02:35:54.256 069 13262.57 306.41 56826.15 88888.00 2012-03-09 02:35:55.256 069 13262.44 305.92 56825.66 88888.00 2012-03-09 02:35:56.256 069 13262.57 306.29 56826.27 88888.00 2012-03-09 02:35:57.256 069 13262.57 305.67 56826.39 88888.00 2012-03-09 02:35:58.256 069 13262.70 307.03 56826.39 88888.00 2012-03-09 02:35:59.256 069 13262.31 307.53 56826.03 88888.00 2012-03-09 02:36:00.256 069 13263.48 307.03 56826.39 88888.00 2012-03-09 02:36:01.256 069 13263.74 307.90 56825.79 88888.00 2012-03-09 02:36:02.256 069 13264.26 307.28 56826.64 88888.00 2012-03-09 02:36:03.256 069 13265.30 308.15 56827.25 88888.00 2012-03-09 02:36:04.256 069 13265.04 308.15 56826.52 88888.00 2012-03-09 02:36:05.256 069 13266.21 308.02 56827.25 88888.00 2012-03-09 02:36:06.256 069 13265.95 308.64 56827.38 88888.00 2012-03-09 02:36:07.256 069 13266.34 309.14 56827.25 88888.00 2012-03-09 02:36:08.256 069 13266.73 308.64 56827.62 88888.00 2012-03-09 02:36:09.256 069 13267.12 309.14 56827.13 88888.00 2012-03-09 02:36:10.256 069 13267.51 309.39 56827.13 88888.00 2012-03-09 02:36:11.256 069 13267.77 309.51 56828.11 88888.00 2012-03-09 02:36:12.256 069 13268.16 310.13 56828.11 88888.00 2012-03-09 02:36:13.256 069 13268.81 310.50 56827.62 88888.00 2012-03-09 02:36:14.256 069 13269.33 310.25 56827.74 88888.00 2012-03-09 02:36:15.256 069 13269.07 311.00 56828.47 88888.00 2012-03-09 02:36:16.256 069 13269.20 310.50 56828.23 88888.00 2012-03-09 02:36:17.256 069 13270.50 310.25 56828.84 88888.00 2012-03-09 02:36:18.256 069 13270.24 310.75 56829.45 88888.00 2012-03-09 02:36:19.256 069 13270.75 311.00 56828.72 88888.00 2012-03-09 02:36:20.256 069 13271.27 311.12 56829.33 88888.00 2012-03-09 02:36:21.256 069 13271.53 311.00 56829.09 88888.00 2012-03-09 02:36:22.256 069 13272.70 311.74 56829.57 88888.00 2012-03-09 02:36:23.256 069 13272.44 311.74 56829.70 88888.00 2012-03-09 02:36:24.256 069 13273.48 311.74 56829.33 88888.00 2012-03-09 02:36:25.256 069 13272.57 311.62 56829.82 88888.00 2012-03-09 02:36:26.256 069 13272.96 311.24 56829.94 88888.00 2012-03-09 02:36:27.256 069 13274.13 311.49 56830.43 88888.00 2012-03-09 02:36:28.256 069 13274.39 311.00 56829.82 88888.00 2012-03-09 02:36:29.256 069 13274.52 311.99 56830.31 88888.00 2012-03-09 02:36:30.256 069 13275.17 311.99 56829.70 88888.00 2012-03-09 02:36:31.256 069 13275.30 311.62 56830.06 88888.00 2012-03-09 02:36:32.256 069 13275.56 312.48 56830.43 88888.00 2012-03-09 02:36:33.256 069 13276.08 312.11 56830.55 88888.00 2012-03-09 02:36:34.256 069 13275.95 311.86 56830.31 88888.00 2012-03-09 02:36:35.256 069 13276.34 312.73 56830.68 88888.00 2012-03-09 02:36:36.256 069 13276.47 311.37 56830.43 88888.00 2012-03-09 02:36:37.256 069 13277.51 312.36 56830.55 88888.00 2012-03-09 02:36:38.256 069 13278.03 311.12 56831.41 88888.00 2012-03-09 02:36:39.256 069 13278.03 312.24 56831.04 88888.00 2012-03-09 02:36:40.256 069 13278.94 311.86 56830.80 88888.00 2012-03-09 02:36:41.256 069 13278.16 311.74 56830.92 88888.00 2012-03-09 02:36:42.256 069 13278.94 312.11 56831.04 88888.00 2012-03-09 02:36:43.256 069 13279.59 312.73 56831.41 88888.00 2012-03-09 02:36:44.256 069 13279.72 312.61 56831.29 88888.00 2012-03-09 02:36:45.256 069 13280.37 313.10 56831.41 88888.00 2012-03-09 02:36:46.256 069 13281.02 313.10 56831.65 88888.00 2012-03-09 02:36:47.256 069 13281.15 312.98 56831.53 88888.00 2012-03-09 02:36:48.256 069 13280.76 313.47 56830.92 88888.00 2012-03-09 02:36:49.256 069 13281.80 312.61 56831.53 88888.00 2012-03-09 02:36:50.256 069 13282.71 314.09 56831.53 88888.00 2012-03-09 02:36:51.256 069 13282.19 313.97 56832.39 88888.00 2012-03-09 02:36:52.256 069 13282.71 313.72 56830.80 88888.00 2012-03-09 02:36:53.256 069 13283.23 313.72 56831.90 88888.00 2012-03-09 02:36:54.256 069 13284.01 313.97 56831.90 88888.00 2012-03-09 02:36:55.256 069 13284.01 313.97 56832.39 88888.00 2012-03-09 02:36:56.256 069 13284.66 313.97 56832.39 88888.00 2012-03-09 02:36:57.256 069 13284.66 313.47 56833.12 88888.00 2012-03-09 02:36:58.256 069 13285.57 313.35 56832.51 88888.00 2012-03-09 02:36:59.256 069 13285.70 313.47 56832.02 88888.00 2012-03-09 02:37:00.256 069 13285.05 314.09 56832.88 88888.00 2012-03-09 02:37:01.256 069 13286.22 314.22 56832.39 88888.00 2012-03-09 02:37:02.256 069 13286.22 313.85 56832.75 88888.00 2012-03-09 02:37:03.256 069 13286.74 314.22 56832.27 88888.00 2012-03-09 02:37:04.256 069 13287.26 314.46 56832.51 88888.00 2012-03-09 02:37:05.256 069 13288.42 313.85 56833.12 88888.00 2012-03-09 02:37:06.256 069 13288.42 313.97 56832.75 88888.00 2012-03-09 02:37:07.256 069 13289.33 313.60 56833.49 88888.00 2012-03-09 02:37:08.256 069 13289.08 314.22 56833.24 88888.00 2012-03-09 02:37:09.256 069 13289.72 313.35 56832.75 88888.00 2012-03-09 02:37:10.256 069 13290.37 313.35 56833.00 88888.00 2012-03-09 02:37:11.256 069 13290.11 313.97 56833.98 88888.00 2012-03-09 02:37:12.256 069 13291.28 313.60 56833.49 88888.00 2012-03-09 02:37:13.256 069 13290.76 312.61 56833.24 88888.00 2012-03-09 02:37:14.256 069 13291.15 313.35 56832.88 88888.00 2012-03-09 02:37:15.256 069 13291.28 313.60 56833.61 88888.00 2012-03-09 02:37:16.256 069 13291.67 313.85 56833.12 88888.00 2012-03-09 02:37:17.256 069 13291.80 312.85 56833.24 88888.00 2012-03-09 02:37:18.256 069 13292.32 312.24 56833.61 88888.00 2012-03-09 02:37:19.256 069 13292.06 312.36 56833.86 88888.00 2012-03-09 02:37:20.256 069 13292.45 311.99 56833.49 88888.00 2012-03-09 02:37:21.256 069 13293.36 312.36 56833.36 88888.00 2012-03-09 02:37:22.256 069 13291.80 312.11 56834.10 88888.00 2012-03-09 02:37:23.256 069 13292.58 312.11 56833.73 88888.00 2012-03-09 02:37:24.256 069 13292.58 311.86 56833.49 88888.00 2012-03-09 02:37:25.256 069 13292.32 311.99 56834.10 88888.00 2012-03-09 02:37:26.256 069 13291.93 311.86 56834.46 88888.00 2012-03-09 02:37:27.256 069 13292.97 311.37 56833.98 88888.00 2012-03-09 02:37:28.256 069 13293.23 311.00 56833.86 88888.00 2012-03-09 02:37:29.256 069 13292.19 310.01 56833.73 88888.00 2012-03-09 02:37:30.256 069 13292.06 310.63 56833.73 88888.00 2012-03-09 02:37:31.256 069 13292.58 310.25 56833.61 88888.00 2012-03-09 02:37:32.256 069 13292.32 310.13 56833.86 88888.00 2012-03-09 02:37:33.256 069 13291.93 310.01 56833.36 88888.00 2012-03-09 02:37:34.256 069 13292.06 310.01 56833.12 88888.00 2012-03-09 02:37:35.256 069 13292.58 309.88 56833.61 88888.00 2012-03-09 02:37:36.256 069 13291.41 310.01 56833.24 88888.00 2012-03-09 02:37:37.256 069 13292.32 309.88 56833.61 88888.00 2012-03-09 02:37:38.256 069 13292.84 309.88 56832.88 88888.00 2012-03-09 02:37:39.256 069 13291.80 309.88 56833.12 88888.00 2012-03-09 02:37:40.256 069 13292.71 309.76 56833.86 88888.00 2012-03-09 02:37:41.256 069 13292.45 309.39 56833.00 88888.00 2012-03-09 02:37:42.256 069 13292.45 309.39 56833.24 88888.00 2012-03-09 02:37:43.256 069 13292.19 310.13 56833.00 88888.00 2012-03-09 02:37:44.256 069 13292.97 309.76 56833.00 88888.00 2012-03-09 02:37:45.256 069 13293.49 308.89 56833.98 88888.00 2012-03-09 02:37:46.256 069 13292.58 309.76 56833.36 88888.00 2012-03-09 02:37:47.256 069 13292.84 309.76 56833.24 88888.00 2012-03-09 02:37:48.256 069 13293.10 309.14 56833.49 88888.00 2012-03-09 02:37:49.256 069 13293.62 309.26 56833.00 88888.00 2012-03-09 02:37:50.256 069 13293.62 309.39 56833.73 88888.00 2012-03-09 02:37:51.256 069 13292.58 309.76 56833.73 88888.00 2012-03-09 02:37:52.256 069 13293.23 309.76 56833.49 88888.00 2012-03-09 02:37:53.256 069 13293.49 310.25 56833.49 88888.00 2012-03-09 02:37:54.256 069 13293.75 309.51 56833.24 88888.00 2012-03-09 02:37:55.256 069 13293.49 309.88 56833.61 88888.00 2012-03-09 02:37:56.256 069 13293.62 310.01 56833.12 88888.00 2012-03-09 02:37:57.256 069 13293.62 309.26 56833.36 88888.00 2012-03-09 02:37:58.256 069 13293.62 309.14 56833.61 88888.00 2012-03-09 02:37:59.256 069 13293.88 310.01 56833.36 88888.00 2012-03-09 02:38:00.256 069 13294.14 309.88 56833.61 88888.00 2012-03-09 02:38:01.256 069 13294.79 309.14 56833.49 88888.00 2012-03-09 02:38:02.256 069 13293.23 309.26 56833.86 88888.00 2012-03-09 02:38:03.256 069 13294.66 309.26 56834.10 88888.00 2012-03-09 02:38:04.256 069 13293.88 309.39 56834.10 88888.00 2012-03-09 02:38:05.256 069 13293.88 310.01 56833.61 88888.00 2012-03-09 02:38:06.256 069 13293.88 309.63 56834.34 88888.00 2012-03-09 02:38:07.256 069 13293.49 310.13 56834.46 88888.00 2012-03-09 02:38:08.256 069 13293.62 310.13 56833.61 88888.00 2012-03-09 02:38:09.256 069 13293.75 310.01 56834.10 88888.00 2012-03-09 02:38:10.256 069 13293.62 310.13 56834.46 88888.00 2012-03-09 02:38:11.256 069 13293.88 309.63 56834.34 88888.00 2012-03-09 02:38:12.256 069 13293.49 309.76 56834.59 88888.00 2012-03-09 02:38:13.256 069 13293.75 309.76 56834.22 88888.00 2012-03-09 02:38:14.256 069 13293.88 310.63 56834.59 88888.00 2012-03-09 02:38:15.256 069 13293.75 310.63 56834.22 88888.00 2012-03-09 02:38:16.256 069 13294.14 311.00 56834.95 88888.00 2012-03-09 02:38:17.256 069 13294.53 310.50 56835.57 88888.00 2012-03-09 02:38:18.256 069 13294.92 310.87 56835.45 88888.00 2012-03-09 02:38:19.256 069 13294.92 310.75 56835.20 88888.00 2012-03-09 02:38:20.256 069 13294.53 311.00 56835.57 88888.00 2012-03-09 02:38:21.256 069 13294.79 311.24 56835.69 88888.00 2012-03-09 02:38:22.256 069 13294.66 310.63 56835.93 88888.00 2012-03-09 02:38:23.256 069 13294.92 311.00 56835.69 88888.00 2012-03-09 02:38:24.256 069 13294.79 310.75 56835.45 88888.00 2012-03-09 02:38:25.256 069 13295.05 310.25 56835.81 88888.00 2012-03-09 02:38:26.256 069 13294.53 311.00 56836.18 88888.00 2012-03-09 02:38:27.256 069 13295.57 309.88 56836.18 88888.00 2012-03-09 02:38:28.256 069 13295.70 310.01 56836.05 88888.00 2012-03-09 02:38:29.256 069 13295.83 310.25 56836.67 88888.00 2012-03-09 02:38:30.256 069 13295.31 309.88 56837.28 88888.00 2012-03-09 02:38:31.256 069 13294.92 310.38 56836.91 88888.00 2012-03-09 02:38:32.256 069 13295.83 310.50 56836.54 88888.00 2012-03-09 02:38:33.256 069 13295.96 309.76 56836.42 88888.00 2012-03-09 02:38:34.256 069 13296.35 310.87 56836.54 88888.00 2012-03-09 02:38:35.256 069 13295.57 309.63 56836.42 88888.00 2012-03-09 02:38:36.256 069 13296.22 310.63 56837.40 88888.00 2012-03-09 02:38:37.256 069 13296.09 310.50 56837.28 88888.00 2012-03-09 02:38:38.256 069 13296.09 310.01 56837.28 88888.00 2012-03-09 02:38:39.256 069 13296.87 310.13 56837.52 88888.00 2012-03-09 02:38:40.256 069 13296.35 309.76 56838.50 88888.00 2012-03-09 02:38:41.256 069 13297.39 310.75 56837.64 88888.00 2012-03-09 02:38:42.256 069 13297.00 310.50 56838.50 88888.00 2012-03-09 02:38:43.256 069 13297.39 310.38 56837.64 88888.00 2012-03-09 02:38:44.256 069 13297.39 310.25 56837.77 88888.00 2012-03-09 02:38:45.256 069 13298.43 310.63 56837.52 88888.00 2012-03-09 02:38:46.256 069 13298.30 310.75 56838.01 88888.00 2012-03-09 02:38:47.256 069 13297.78 310.01 56838.38 88888.00 2012-03-09 02:38:48.256 069 13298.82 311.00 56838.13 88888.00 2012-03-09 02:38:49.256 069 13299.08 310.38 56837.64 88888.00 2012-03-09 02:38:50.256 069 13299.21 311.12 56838.50 88888.00 2012-03-09 02:38:51.256 069 13300.12 310.75 56838.50 88888.00 2012-03-09 02:38:52.256 069 13300.38 310.38 56838.75 88888.00 2012-03-09 02:38:53.256 069 13300.64 311.12 56838.01 88888.00 2012-03-09 02:38:54.256 069 13300.90 311.37 56838.75 88888.00 2012-03-09 02:38:55.256 069 13300.64 311.12 56838.87 88888.00 2012-03-09 02:38:56.256 069 13300.90 311.99 56839.48 88888.00 2012-03-09 02:38:57.256 069 13301.81 311.86 56838.99 88888.00 2012-03-09 02:38:58.256 069 13301.16 311.49 56839.23 88888.00 2012-03-09 02:38:59.256 069 13301.94 311.24 56839.72 88888.00 2012-03-09 02:39:00.256 069 13301.81 311.74 56839.36 88888.00 2012-03-09 02:39:01.256 069 13302.20 311.24 56840.58 88888.00 2012-03-09 02:39:02.256 069 13302.46 312.24 56840.34 88888.00 2012-03-09 02:39:03.256 069 13303.24 311.99 56840.34 88888.00 2012-03-09 02:39:04.256 069 13303.50 311.86 56840.70 88888.00 2012-03-09 02:39:05.256 069 13303.63 312.11 56840.82 88888.00 2012-03-09 02:39:06.256 069 13303.63 312.11 56841.07 88888.00 2012-03-09 02:39:07.256 069 13303.63 311.86 56841.19 88888.00 2012-03-09 02:39:08.256 069 13304.41 312.24 56840.46 88888.00 2012-03-09 02:39:09.256 069 13304.80 311.74 56841.43 88888.00 2012-03-09 02:39:10.256 069 13304.93 311.12 56841.31 88888.00 2012-03-09 02:39:11.256 069 13305.06 311.00 56842.05 88888.00 2012-03-09 02:39:12.256 069 13305.58 311.37 56842.29 88888.00 2012-03-09 02:39:13.256 069 13306.36 310.63 56842.41 88888.00 2012-03-09 02:39:14.256 069 13305.32 310.87 56842.05 88888.00 2012-03-09 02:39:15.256 069 13305.06 311.12 56842.90 88888.00 2012-03-09 02:39:16.256 069 13305.45 310.50 56842.41 88888.00 2012-03-09 02:39:17.256 069 13305.58 311.24 56842.78 88888.00 2012-03-09 02:39:18.256 069 13305.71 310.87 56842.54 88888.00 2012-03-09 02:39:19.256 069 13306.10 309.76 56843.02 88888.00 2012-03-09 02:39:20.256 069 13306.49 310.75 56842.41 88888.00 2012-03-09 02:39:21.256 069 13307.13 310.38 56842.17 88888.00 2012-03-09 02:39:22.256 069 13307.39 310.01 56843.02 88888.00 2012-03-09 02:39:23.256 069 13307.13 310.38 56842.90 88888.00 2012-03-09 02:39:24.256 069 13307.13 310.38 56843.14 88888.00 2012-03-09 02:39:25.256 069 13308.04 310.50 56843.27 88888.00 2012-03-09 02:39:26.256 069 13308.30 309.88 56843.64 88888.00 2012-03-09 02:39:27.256 069 13308.69 310.38 56843.76 88888.00 2012-03-09 02:39:28.256 069 13308.30 309.76 56843.39 88888.00 2012-03-09 02:39:29.256 069 13308.43 310.75 56843.02 88888.00 2012-03-09 02:39:30.256 069 13309.08 311.12 56844.25 88888.00 2012-03-09 02:39:31.256 069 13308.17 311.00 56843.64 88888.00 2012-03-09 02:39:32.256 069 13308.30 310.75 56843.76 88888.00 2012-03-09 02:39:33.256 069 13308.82 310.75 56843.76 88888.00 2012-03-09 02:39:34.256 069 13308.43 310.87 56844.12 88888.00 2012-03-09 02:39:35.256 069 13308.69 311.62 56843.76 88888.00 2012-03-09 02:39:36.256 069 13308.82 311.62 56844.00 88888.00 2012-03-09 02:39:37.256 069 13309.47 311.74 56844.25 88888.00 2012-03-09 02:39:38.256 069 13309.21 312.73 56844.37 88888.00 2012-03-09 02:39:39.256 069 13309.34 312.36 56844.37 88888.00 2012-03-09 02:39:40.256 069 13309.34 313.35 56844.25 88888.00 2012-03-09 02:39:41.256 069 13309.34 313.60 56845.59 88888.00 2012-03-09 02:39:42.256 069 13310.25 313.47 56845.35 88888.00 2012-03-09 02:39:43.256 069 13309.86 313.85 56844.49 88888.00 2012-03-09 02:39:44.256 069 13309.99 313.60 56845.23 88888.00 2012-03-09 02:39:45.256 069 13310.38 313.35 56845.71 88888.00 2012-03-09 02:39:46.256 069 13310.12 313.72 56845.59 88888.00 2012-03-09 02:39:47.256 069 13311.03 313.85 56845.35 88888.00 2012-03-09 02:39:48.256 069 13310.77 314.09 56845.96 88888.00 2012-03-09 02:39:49.256 069 13311.16 313.85 56846.69 88888.00 2012-03-09 02:39:50.256 069 13310.90 313.97 56846.20 88888.00 2012-03-09 02:39:51.256 069 13311.03 314.34 56846.94 88888.00 2012-03-09 02:39:52.256 069 13310.77 313.72 56847.06 88888.00 2012-03-09 02:39:53.256 069 13310.77 314.46 56846.94 88888.00 2012-03-09 02:39:54.256 069 13310.90 314.96 56846.94 88888.00 2012-03-09 02:39:55.256 069 13310.64 314.34 56847.55 88888.00 2012-03-09 02:39:56.256 069 13311.03 314.46 56847.18 88888.00 2012-03-09 02:39:57.256 069 13311.29 315.08 56847.91 88888.00 2012-03-09 02:39:58.256 069 13311.03 315.70 56847.79 88888.00 2012-03-09 02:39:59.256 069 13310.12 315.58 56847.55 88888.00 2012-03-09 02:40:00.256 069 13311.55 315.70 56847.18 88888.00 2012-03-09 02:40:01.256 069 13310.77 315.70 56847.79 88888.00 2012-03-09 02:40:02.256 069 13310.90 315.46 56847.67 88888.00 2012-03-09 02:40:03.256 069 13310.64 315.33 56848.28 88888.00 2012-03-09 02:40:04.256 069 13310.64 315.83 56848.65 88888.00 2012-03-09 02:40:05.256 069 13309.86 315.46 56848.04 88888.00 2012-03-09 02:40:06.256 069 13309.99 316.20 56848.65 88888.00 2012-03-09 02:40:07.256 069 13309.47 315.95 56849.50 88888.00 2012-03-09 02:40:08.256 069 13309.34 315.33 56848.40 88888.00 2012-03-09 02:40:09.256 069 13308.95 315.46 56848.77 88888.00 2012-03-09 02:40:10.256 069 13309.08 316.07 56848.65 88888.00 2012-03-09 02:40:11.256 069 13309.34 316.45 56848.65 88888.00 2012-03-09 02:40:12.256 069 13308.82 316.20 56849.62 88888.00 2012-03-09 02:40:13.256 069 13309.34 316.20 56849.26 88888.00 2012-03-09 02:40:14.256 069 13309.47 316.20 56849.87 88888.00 2012-03-09 02:40:15.256 069 13309.86 316.20 56848.89 88888.00 2012-03-09 02:40:16.256 069 13309.99 316.69 56849.62 88888.00 2012-03-09 02:40:17.256 069 13309.73 316.32 56849.38 88888.00 2012-03-09 02:40:18.256 069 13309.73 316.57 56850.36 88888.00 2012-03-09 02:40:19.256 069 13309.60 316.57 56849.26 88888.00 2012-03-09 02:40:20.256 069 13309.60 316.82 56849.75 88888.00 2012-03-09 02:40:21.256 069 13309.60 315.95 56849.99 88888.00 2012-03-09 02:40:22.256 069 13308.82 316.82 56849.99 88888.00 2012-03-09 02:40:23.256 069 13309.99 316.82 56849.99 88888.00 2012-03-09 02:40:24.256 069 13309.21 316.82 56850.24 88888.00 2012-03-09 02:40:25.256 069 13309.34 317.07 56850.12 88888.00 2012-03-09 02:40:26.256 069 13309.60 316.94 56850.73 88888.00 2012-03-09 02:40:27.256 069 13309.73 316.57 56850.61 88888.00 2012-03-09 02:40:28.256 069 13309.99 316.94 56850.36 88888.00 2012-03-09 02:40:29.256 069 13309.99 317.19 56850.73 88888.00 2012-03-09 02:40:30.256 069 13309.73 317.31 56851.09 88888.00 2012-03-09 02:40:31.256 069 13309.86 316.94 56851.21 88888.00 2012-03-09 02:40:32.256 069 13310.51 316.82 56850.97 88888.00 2012-03-09 02:40:33.256 069 13310.64 317.19 56851.09 88888.00 2012-03-09 02:40:34.256 069 13311.42 317.19 56850.85 88888.00 2012-03-09 02:40:35.256 069 13311.16 317.93 56851.09 88888.00 2012-03-09 02:40:36.256 069 13311.68 317.44 56851.46 88888.00 2012-03-09 02:40:37.256 069 13312.33 317.81 56850.97 88888.00 2012-03-09 02:40:38.256 069 13312.59 318.30 56851.21 88888.00 2012-03-09 02:40:39.256 069 13313.37 318.55 56851.70 88888.00 2012-03-09 02:40:40.256 069 13312.72 317.31 56852.20 88888.00 2012-03-09 02:40:41.256 069 13313.50 317.81 56851.70 88888.00 2012-03-09 02:40:42.256 069 13314.02 318.06 56852.07 88888.00 2012-03-09 02:40:43.256 069 13314.93 318.30 56852.32 88888.00 2012-03-09 02:40:44.256 069 13314.41 318.43 56852.44 88888.00 2012-03-09 02:40:45.256 069 13315.58 318.43 56852.44 88888.00 2012-03-09 02:40:46.256 069 13315.84 318.18 56852.56 88888.00 2012-03-09 02:40:47.256 069 13316.23 319.67 56852.44 88888.00 2012-03-09 02:40:48.256 069 13317.01 318.80 56852.93 88888.00 2012-03-09 02:40:49.256 069 13317.14 319.67 56853.42 88888.00 2012-03-09 02:40:50.256 069 13317.66 319.67 56853.42 88888.00 2012-03-09 02:40:51.256 069 13318.57 319.91 56854.03 88888.00 2012-03-09 02:40:52.256 069 13318.70 319.67 56853.79 88888.00 2012-03-09 02:40:53.256 069 13318.57 320.53 56854.52 88888.00 2012-03-09 02:40:54.256 069 13318.31 320.04 56854.03 88888.00 2012-03-09 02:40:55.256 069 13318.96 320.41 56854.39 88888.00 2012-03-09 02:40:56.256 069 13319.35 319.91 56854.64 88888.00 2012-03-09 02:40:57.256 069 13318.70 320.41 56854.76 88888.00 2012-03-09 02:40:58.256 069 13319.74 320.78 56855.25 88888.00 2012-03-09 02:40:59.256 069 13320.13 320.78 56854.76 88888.00 2012-03-09 02:41:00.256 069 13320.13 320.78 56855.37 88888.00 2012-03-09 02:41:01.256 069 13320.65 320.91 56854.76 88888.00 2012-03-09 02:41:02.256 069 13320.78 321.03 56855.98 88888.00 2012-03-09 02:41:03.256 069 13320.65 321.15 56855.37 88888.00 2012-03-09 02:41:04.256 069 13320.52 321.28 56856.23 88888.00 2012-03-09 02:41:05.256 069 13321.69 321.40 56855.50 88888.00 2012-03-09 02:41:06.256 069 13321.69 322.39 56855.62 88888.00 2012-03-09 02:41:07.256 069 13321.30 322.64 56856.23 88888.00 2012-03-09 02:41:08.256 069 13321.69 322.02 56856.84 88888.00 2012-03-09 02:41:09.256 069 13320.39 323.13 56856.47 88888.00 2012-03-09 02:41:10.256 069 13321.04 322.76 56856.35 88888.00 2012-03-09 02:41:11.256 069 13320.91 323.01 56856.84 88888.00 2012-03-09 02:41:12.256 069 13319.61 322.27 56856.23 88888.00 2012-03-09 02:41:13.256 069 13319.48 321.90 56856.84 88888.00 2012-03-09 02:41:14.256 069 13320.00 322.52 56856.84 88888.00 2012-03-09 02:41:15.256 069 13319.09 323.01 56856.35 88888.00 2012-03-09 02:41:16.256 069 13318.70 322.52 56856.35 88888.00 2012-03-09 02:41:17.256 069 13318.83 322.14 56855.98 88888.00 2012-03-09 02:41:18.256 069 13318.44 322.02 56855.98 88888.00 2012-03-09 02:41:19.256 069 13318.18 322.76 56856.47 88888.00 2012-03-09 02:41:20.256 069 13318.44 322.52 56856.47 88888.00 2012-03-09 02:41:21.256 069 13318.31 322.39 56856.47 88888.00 2012-03-09 02:41:22.256 069 13317.92 322.02 56856.35 88888.00 2012-03-09 02:41:23.256 069 13317.14 322.76 56855.50 88888.00 2012-03-09 02:41:24.256 069 13317.40 321.28 56856.23 88888.00 2012-03-09 02:41:25.256 069 13316.49 321.65 56855.86 88888.00 2012-03-09 02:41:26.256 069 13315.71 321.65 56855.25 88888.00 2012-03-09 02:41:27.256 069 13315.58 321.52 56855.86 88888.00 2012-03-09 02:41:28.256 069 13315.71 320.66 56855.37 88888.00 2012-03-09 02:41:29.256 069 13315.06 320.66 56856.23 88888.00 2012-03-09 02:41:30.256 069 13314.28 321.52 56855.86 88888.00 2012-03-09 02:41:31.256 069 13314.15 320.91 56855.37 88888.00 2012-03-09 02:41:32.256 069 13313.24 320.66 56855.74 88888.00 2012-03-09 02:41:33.256 069 13313.37 320.16 56854.64 88888.00 2012-03-09 02:41:34.256 069 13311.42 320.53 56854.88 88888.00 2012-03-09 02:41:35.256 069 13312.33 320.41 56855.37 88888.00 2012-03-09 02:41:36.256 069 13312.20 320.66 56854.76 88888.00 2012-03-09 02:41:37.256 069 13311.81 319.91 56855.13 88888.00 2012-03-09 02:41:38.256 069 13312.07 320.16 56855.01 88888.00 2012-03-09 02:41:39.256 069 13311.29 320.53 56854.64 88888.00 2012-03-09 02:41:40.256 069 13312.20 320.53 56853.91 88888.00 2012-03-09 02:41:41.256 069 13312.59 320.53 56854.39 88888.00 2012-03-09 02:41:42.256 069 13313.24 320.53 56854.27 88888.00 2012-03-09 02:41:43.256 069 13314.15 321.77 56854.88 88888.00 2012-03-09 02:41:44.256 069 13314.67 320.91 56853.91 88888.00 2012-03-09 02:41:45.256 069 13314.67 321.28 56854.03 88888.00 2012-03-09 02:41:46.256 069 13316.10 321.77 56855.01 88888.00 2012-03-09 02:41:47.256 069 13316.75 322.02 56854.64 88888.00 2012-03-09 02:41:48.256 069 13317.40 321.90 56854.27 88888.00 2012-03-09 02:41:49.256 069 13318.31 323.38 56855.13 88888.00 2012-03-09 02:41:50.256 069 13319.61 322.14 56855.13 88888.00 2012-03-09 02:41:51.256 069 13320.52 322.27 56854.64 88888.00 2012-03-09 02:41:52.256 069 13320.91 323.51 56855.62 88888.00 2012-03-09 02:41:53.256 069 13321.17 322.64 56855.62 88888.00 2012-03-09 02:41:54.256 069 13321.95 322.76 56855.86 88888.00 2012-03-09 02:41:55.256 069 13322.47 322.76 56855.50 88888.00 2012-03-09 02:41:56.256 069 13322.99 322.64 56855.62 88888.00 2012-03-09 02:41:57.256 069 13323.38 322.52 56855.98 88888.00 2012-03-09 02:41:58.256 069 13325.07 323.26 56856.47 88888.00 2012-03-09 02:41:59.256 069 13324.67 322.52 56855.50 88888.00 2012-03-09 02:42:00.256 069 13324.93 323.38 56856.35 88888.00 2012-03-09 02:42:01.256 069 13326.36 322.89 56856.35 88888.00 2012-03-09 02:42:02.256 069 13326.88 323.75 56856.72 88888.00 2012-03-09 02:42:03.256 069 13327.14 323.26 56857.45 88888.00 2012-03-09 02:42:04.256 069 13328.31 324.00 56857.70 88888.00 2012-03-09 02:42:05.256 069 13327.79 323.88 56857.33 88888.00 2012-03-09 02:42:06.256 069 13328.70 323.51 56857.21 88888.00 2012-03-09 02:42:07.256 069 13328.31 323.88 56857.70 88888.00 2012-03-09 02:42:08.256 069 13328.96 324.13 56857.70 88888.00 2012-03-09 02:42:09.256 069 13329.09 324.13 56857.70 88888.00 2012-03-09 02:42:10.256 069 13329.48 324.00 56858.31 88888.00 2012-03-09 02:42:11.256 069 13329.74 324.13 56857.94 88888.00 2012-03-09 02:42:12.256 069 13329.61 325.12 56858.68 88888.00 2012-03-09 02:42:13.256 069 13330.00 324.87 56859.53 88888.00 2012-03-09 02:42:14.256 069 13329.48 325.12 56858.18 88888.00 2012-03-09 02:42:15.256 069 13330.00 325.12 56858.55 88888.00 2012-03-09 02:42:16.256 069 13329.74 325.74 56859.16 88888.00 2012-03-09 02:42:17.256 069 13329.87 325.36 56859.65 88888.00 2012-03-09 02:42:18.256 069 13329.61 324.99 56860.02 88888.00 2012-03-09 02:42:19.256 069 13330.26 325.86 56858.92 88888.00 2012-03-09 02:42:20.256 069 13330.52 325.49 56858.92 88888.00 2012-03-09 02:42:21.256 069 13330.65 325.36 56859.16 88888.00 2012-03-09 02:42:22.256 069 13329.22 325.74 56860.14 88888.00 2012-03-09 02:42:23.256 069 13330.39 325.74 56859.77 88888.00 2012-03-09 02:42:24.256 069 13330.13 326.23 56859.77 88888.00 2012-03-09 02:42:25.256 069 13330.78 326.73 56860.26 88888.00 2012-03-09 02:42:26.256 069 13330.52 326.73 56860.26 88888.00 2012-03-09 02:42:27.256 069 13331.69 326.85 56861.12 88888.00 2012-03-09 02:42:28.256 069 13331.43 327.59 56860.26 88888.00 2012-03-09 02:42:29.256 069 13332.21 327.59 56860.63 88888.00 2012-03-09 02:42:30.256 069 13333.64 328.34 56861.00 88888.00 2012-03-09 02:42:31.256 069 13333.77 327.72 56861.12 88888.00 2012-03-09 02:42:32.256 069 13334.29 328.83 56861.61 88888.00 2012-03-09 02:42:33.256 069 13334.68 328.58 56861.61 88888.00 2012-03-09 02:42:34.256 069 13335.20 328.46 56861.73 88888.00 2012-03-09 02:42:35.256 069 13335.85 329.20 56861.85 88888.00 2012-03-09 02:42:36.256 069 13336.76 329.95 56862.83 88888.00 2012-03-09 02:42:37.256 069 13337.28 329.45 56862.34 88888.00 2012-03-09 02:42:38.256 069 13338.58 330.44 56863.07 88888.00 2012-03-09 02:42:39.256 069 13338.71 329.95 56862.59 88888.00 2012-03-09 02:42:40.256 069 13340.27 330.69 56862.34 88888.00 2012-03-09 02:42:41.256 069 13340.14 330.57 56863.57 88888.00 2012-03-09 02:42:42.256 069 13341.44 331.80 56863.69 88888.00 2012-03-09 02:42:43.256 069 13341.96 332.18 56863.93 88888.00 2012-03-09 02:42:44.256 069 13342.35 332.05 56865.03 88888.00 2012-03-09 02:42:45.256 069 13342.09 332.55 56864.66 88888.00 2012-03-09 02:42:46.256 069 13343.00 333.17 56865.03 88888.00 2012-03-09 02:42:47.256 069 13343.38 332.55 56865.15 88888.00 2012-03-09 02:42:48.256 069 13344.03 333.17 56865.28 88888.00 2012-03-09 02:42:49.256 069 13345.20 333.04 56866.13 88888.00 2012-03-09 02:42:50.256 069 13345.46 333.79 56866.38 88888.00 2012-03-09 02:42:51.256 069 13346.89 334.03 56866.74 88888.00 2012-03-09 02:42:52.256 069 13348.19 334.90 56866.87 88888.00 2012-03-09 02:42:53.256 069 13348.97 335.52 56867.11 88888.00 2012-03-09 02:42:54.256 069 13350.40 335.77 56867.72 88888.00 2012-03-09 02:42:55.256 069 13350.40 336.88 56868.70 88888.00 2012-03-09 02:42:56.256 069 13352.09 337.13 56868.82 88888.00 2012-03-09 02:42:57.256 069 13353.78 337.25 56869.07 88888.00 2012-03-09 02:42:58.256 069 13353.78 338.74 56870.17 88888.00 2012-03-09 02:42:59.256 069 13355.21 339.36 56870.41 88888.00 2012-03-09 02:43:00.256 069 13356.25 340.23 56870.41 88888.00 2012-03-09 02:43:01.256 069 13355.99 340.35 56871.02 88888.00 2012-03-09 02:43:02.256 069 13357.55 341.59 56872.25 88888.00 2012-03-09 02:43:03.256 069 13357.94 342.21 56872.73 88888.00 2012-03-09 02:43:04.256 069 13358.98 343.20 56873.35 88888.00 2012-03-09 02:43:05.256 069 13360.28 344.07 56873.71 88888.00 2012-03-09 02:43:06.256 069 13360.54 344.93 56874.45 88888.00 2012-03-09 02:43:07.256 069 13361.18 345.68 56874.81 88888.00 2012-03-09 02:43:08.256 069 13361.71 346.17 56875.67 88888.00 2012-03-09 02:43:09.256 069 13362.09 346.30 56876.52 88888.00 2012-03-09 02:43:10.256 069 13361.96 347.78 56877.26 88888.00 2012-03-09 02:43:11.256 069 13363.52 348.28 56877.62 88888.00 2012-03-09 02:43:12.256 069 13363.78 349.64 56877.75 88888.00 2012-03-09 02:43:13.256 069 13364.30 349.76 56878.36 88888.00 2012-03-09 02:43:14.256 069 13364.69 351.00 56878.97 88888.00 2012-03-09 02:43:15.256 069 13364.95 351.25 56879.46 88888.00 2012-03-09 02:43:16.256 069 13365.21 351.99 56879.82 88888.00 2012-03-09 02:43:17.256 069 13364.95 352.86 56880.19 88888.00 2012-03-09 02:43:18.256 069 13365.73 352.98 56880.93 88888.00 2012-03-09 02:43:19.256 069 13365.86 354.35 56881.41 88888.00 2012-03-09 02:43:20.256 069 13366.38 354.97 56882.03 88888.00 2012-03-09 02:43:21.256 069 13367.16 355.21 56882.52 88888.00 2012-03-09 02:43:22.256 069 13367.42 355.96 56882.88 88888.00 2012-03-09 02:43:23.256 069 13368.33 355.96 56883.00 88888.00 2012-03-09 02:43:24.256 069 13367.94 356.82 56883.25 88888.00 2012-03-09 02:43:25.256 069 13368.98 357.57 56884.11 88888.00 2012-03-09 02:43:26.256 069 13369.24 357.94 56884.59 88888.00 2012-03-09 02:43:27.256 069 13370.54 357.94 56884.59 88888.00 2012-03-09 02:43:28.256 069 13371.19 358.68 56885.33 88888.00 2012-03-09 02:43:29.256 069 13371.84 359.05 56885.57 88888.00 2012-03-09 02:43:30.256 069 13371.97 359.80 56885.82 88888.00 2012-03-09 02:43:31.256 069 13372.62 360.17 56885.45 88888.00 2012-03-09 02:43:32.256 069 13374.44 360.29 56885.70 88888.00 2012-03-09 02:43:33.256 069 13374.57 361.65 56886.67 88888.00 2012-03-09 02:43:34.256 069 13375.22 361.41 56886.06 88888.00 2012-03-09 02:43:35.256 069 13377.30 361.90 56886.06 88888.00 2012-03-09 02:43:36.256 069 13377.95 363.02 56887.77 88888.00 2012-03-09 02:43:37.256 069 13378.34 362.89 56887.53 88888.00 2012-03-09 02:43:38.256 069 13380.67 363.14 56887.77 88888.00 2012-03-09 02:43:39.256 069 13381.97 364.50 56888.14 88888.00 2012-03-09 02:43:40.256 069 13382.36 364.13 56888.88 88888.00 2012-03-09 02:43:41.256 069 13383.66 364.87 56889.00 88888.00 2012-03-09 02:43:42.256 069 13385.22 365.37 56889.73 88888.00 2012-03-09 02:43:43.256 069 13387.30 365.99 56889.12 88888.00 2012-03-09 02:43:44.256 069 13388.73 367.47 56889.61 88888.00 2012-03-09 02:43:45.256 069 13389.51 366.36 56889.48 88888.00 2012-03-09 02:43:46.256 069 13391.07 367.97 56890.71 88888.00 2012-03-09 02:43:47.256 069 13391.59 368.22 56890.95 88888.00 2012-03-09 02:43:48.256 069 13393.67 368.09 56890.46 88888.00 2012-03-09 02:43:49.256 069 13394.58 368.71 56892.30 88888.00 2012-03-09 02:43:50.256 069 13395.75 369.46 56892.42 88888.00 2012-03-09 02:43:51.256 069 13396.66 369.70 56891.93 88888.00 2012-03-09 02:43:52.256 069 13398.21 369.83 56893.52 88888.00 2012-03-09 02:43:53.256 069 13399.38 370.08 56893.15 88888.00 2012-03-09 02:43:54.256 069 13400.55 370.57 56893.77 88888.00 2012-03-09 02:43:55.256 069 13401.98 371.19 56894.38 88888.00 2012-03-09 02:43:56.256 069 13402.89 371.56 56894.50 88888.00 2012-03-09 02:43:57.256 069 13404.19 371.69 56894.99 88888.00 2012-03-09 02:43:58.256 069 13405.36 373.05 56896.09 88888.00 2012-03-09 02:43:59.256 069 13406.92 372.43 56896.21 88888.00 2012-03-09 02:44:00.256 069 13407.70 372.80 56896.94 88888.00 2012-03-09 02:44:01.256 069 13408.87 373.91 56897.19 88888.00 2012-03-09 02:44:02.256 069 13410.04 373.79 56897.55 88888.00 2012-03-09 02:44:03.256 069 13410.43 374.53 56897.92 88888.00 2012-03-09 02:44:04.256 069 13411.21 374.53 56897.92 88888.00 2012-03-09 02:44:05.256 069 13412.38 374.78 56898.16 88888.00 2012-03-09 02:44:06.256 069 13413.03 374.41 56899.02 88888.00 2012-03-09 02:44:07.256 069 13413.16 375.40 56900.25 88888.00 2012-03-09 02:44:08.256 069 13414.46 375.90 56899.88 88888.00 2012-03-09 02:44:09.256 069 13415.11 376.27 56900.12 88888.00 2012-03-09 02:44:10.256 069 13415.37 375.52 56900.37 88888.00 2012-03-09 02:44:11.256 069 13415.62 375.65 56901.34 88888.00 2012-03-09 02:44:12.256 069 13415.75 376.64 56900.98 88888.00 2012-03-09 02:44:13.256 069 13415.88 377.13 56901.83 88888.00 2012-03-09 02:44:14.256 069 13417.57 377.38 56900.98 88888.00 2012-03-09 02:44:15.256 069 13418.48 377.63 56901.71 88888.00 2012-03-09 02:44:16.256 069 13418.61 377.13 56902.20 88888.00 2012-03-09 02:44:17.256 069 13419.91 377.75 56901.83 88888.00 2012-03-09 02:44:18.256 069 13421.08 378.25 56902.45 88888.00 2012-03-09 02:44:19.256 069 13422.25 379.12 56903.05 88888.00 2012-03-09 02:44:20.256 069 13422.25 378.50 56903.05 88888.00 2012-03-09 02:44:21.256 069 13423.55 378.99 56903.30 88888.00 2012-03-09 02:44:22.256 069 13424.72 379.49 56903.05 88888.00 2012-03-09 02:44:23.256 069 13425.37 380.23 56903.55 88888.00 2012-03-09 02:44:24.256 069 13426.54 380.73 56904.16 88888.00 2012-03-09 02:44:25.256 069 13427.84 380.97 56903.79 88888.00 2012-03-09 02:44:26.256 069 13428.88 380.97 56903.79 88888.00 2012-03-09 02:44:27.256 069 13430.96 381.22 56904.52 88888.00 2012-03-09 02:44:28.256 069 13432.13 382.09 56905.50 88888.00 2012-03-09 02:44:29.256 069 13433.95 382.21 56904.77 88888.00 2012-03-09 02:44:30.256 069 13436.67 382.34 56905.01 88888.00 2012-03-09 02:44:31.256 069 13437.71 383.82 56905.99 88888.00 2012-03-09 02:44:32.256 069 13439.66 383.70 56905.62 88888.00 2012-03-09 02:44:33.256 069 13441.48 384.07 56906.85 88888.00 2012-03-09 02:44:34.256 069 13444.08 384.94 56907.46 88888.00 2012-03-09 02:44:35.256 069 13445.77 385.43 56907.58 88888.00 2012-03-09 02:44:36.256 069 13447.85 385.80 56908.44 88888.00 2012-03-09 02:44:37.256 069 13448.89 386.05 56908.93 88888.00 2012-03-09 02:44:38.256 069 13451.75 387.54 56909.29 88888.00 2012-03-09 02:44:39.256 069 13453.69 388.41 56909.41 88888.00 2012-03-09 02:44:40.256 069 13455.12 388.16 56910.64 88888.00 2012-03-09 02:44:41.256 069 13457.46 389.77 56910.88 88888.00 2012-03-09 02:44:42.256 069 13459.54 389.40 56911.49 88888.00 2012-03-09 02:44:43.256 069 13461.23 390.26 56911.98 88888.00 2012-03-09 02:44:44.256 069 13463.05 390.76 56912.96 88888.00 2012-03-09 02:44:45.256 069 13465.00 391.87 56914.06 88888.00 2012-03-09 02:44:46.256 069 13466.56 392.12 56913.45 88888.00 2012-03-09 02:44:47.256 069 13468.38 392.74 56914.30 88888.00 2012-03-09 02:44:48.256 069 13469.67 393.48 56913.94 88888.00 2012-03-09 02:44:49.256 069 13470.33 393.61 56915.41 88888.00 2012-03-09 02:44:50.256 069 13472.40 394.35 56915.89 88888.00 2012-03-09 02:44:51.256 069 13473.83 395.71 56916.87 88888.00 2012-03-09 02:44:52.256 069 13475.65 395.71 56916.63 88888.00 2012-03-09 02:44:53.256 069 13476.56 396.08 56917.12 88888.00 2012-03-09 02:44:54.256 069 13477.21 396.08 56917.61 88888.00 2012-03-09 02:44:55.256 069 13478.12 396.33 56917.85 88888.00 2012-03-09 02:44:56.256 069 13478.90 397.20 56919.07 88888.00 2012-03-09 02:44:57.256 069 13479.55 397.82 56918.95 88888.00 2012-03-09 02:44:58.256 069 13480.33 398.07 56919.44 88888.00 2012-03-09 02:44:59.256 069 13479.68 398.31 56920.18 88888.00 2012-03-09 02:45:00.256 069 13480.07 398.44 56920.30 88888.00 2012-03-09 02:45:01.256 069 13479.81 399.30 56919.56 88888.00 2012-03-09 02:45:02.256 069 13480.85 398.07 56920.30 88888.00 2012-03-09 02:45:03.256 069 13481.11 398.19 56919.68 88888.00 2012-03-09 02:45:04.256 069 13480.46 398.07 56920.30 88888.00 2012-03-09 02:45:05.256 069 13479.55 397.20 56920.66 88888.00 2012-03-09 02:45:06.256 069 13480.46 397.20 56919.93 88888.00 2012-03-09 02:45:07.256 069 13479.94 397.20 56919.07 88888.00 2012-03-09 02:45:08.256 069 13480.33 396.70 56919.56 88888.00 2012-03-09 02:45:09.256 069 13481.37 396.33 56919.32 88888.00 2012-03-09 02:45:10.256 069 13481.24 395.84 56919.32 88888.00 2012-03-09 02:45:11.256 069 13480.59 396.46 56919.32 88888.00 2012-03-09 02:45:12.256 069 13481.11 395.22 56918.34 88888.00 2012-03-09 02:45:13.256 069 13483.06 395.09 56919.07 88888.00 2012-03-09 02:45:14.256 069 13482.93 394.35 56918.09 88888.00 2012-03-09 02:45:15.256 069 13483.19 394.60 56917.48 88888.00 2012-03-09 02:45:16.256 069 13484.49 393.73 56917.73 88888.00 2012-03-09 02:45:17.256 069 13484.36 394.10 56917.61 88888.00 2012-03-09 02:45:18.256 069 13484.49 393.36 56917.00 88888.00 2012-03-09 02:45:19.256 069 13485.66 393.86 56916.26 88888.00 2012-03-09 02:45:20.256 069 13485.92 392.86 56916.87 88888.00 2012-03-09 02:45:21.256 069 13485.40 393.36 56916.63 88888.00 2012-03-09 02:45:22.256 069 13485.53 393.48 56915.41 88888.00 2012-03-09 02:45:23.256 069 13486.83 393.48 56915.53 88888.00 2012-03-09 02:45:24.256 069 13487.09 393.36 56915.28 88888.00 2012-03-09 02:45:25.256 069 13487.09 393.36 56914.43 88888.00 2012-03-09 02:45:26.256 069 13486.96 393.36 56914.92 88888.00 2012-03-09 02:45:27.256 069 13486.70 393.36 56914.67 88888.00 2012-03-09 02:45:28.256 069 13487.35 392.99 56914.55 88888.00 2012-03-09 02:45:29.256 069 13487.87 392.62 56913.45 88888.00 2012-03-09 02:45:30.256 069 13487.87 392.99 56913.70 88888.00 2012-03-09 02:45:31.256 069 13488.51 393.48 56912.59 88888.00 2012-03-09 02:45:32.256 069 13488.51 393.86 56912.47 88888.00 2012-03-09 02:45:33.256 069 13489.29 393.61 56911.86 88888.00 2012-03-09 02:45:34.256 069 13490.98 393.61 56911.98 88888.00 2012-03-09 02:45:35.256 069 13490.85 393.36 56910.88 88888.00 2012-03-09 02:45:36.256 069 13491.24 393.73 56910.15 88888.00 2012-03-09 02:45:37.256 069 13492.02 393.24 56909.66 88888.00 2012-03-09 02:45:38.256 069 13493.06 393.48 56909.78 88888.00 2012-03-09 02:45:39.256 069 13493.19 393.73 56909.17 88888.00 2012-03-09 02:45:40.256 069 13494.23 392.86 56908.44 88888.00 2012-03-09 02:45:41.256 069 13494.23 392.00 56907.46 88888.00 2012-03-09 02:45:42.256 069 13495.27 391.75 56907.46 88888.00 2012-03-09 02:45:43.256 069 13495.14 390.88 56906.60 88888.00 2012-03-09 02:45:44.256 069 13495.14 390.26 56906.36 88888.00 2012-03-09 02:45:45.256 069 13495.92 388.90 56905.14 88888.00 2012-03-09 02:45:46.256 069 13496.57 388.28 56904.52 88888.00 2012-03-09 02:45:47.256 069 13497.09 387.29 56904.64 88888.00 2012-03-09 02:45:48.256 069 13498.00 386.92 56903.55 88888.00 2012-03-09 02:45:49.256 069 13498.13 386.18 56903.05 88888.00 2012-03-09 02:45:50.256 069 13498.78 385.31 56902.81 88888.00 2012-03-09 02:45:51.256 069 13499.43 384.69 56902.32 88888.00 2012-03-09 02:45:52.256 069 13502.16 383.70 56901.34 88888.00 2012-03-09 02:45:53.256 069 13503.07 383.08 56901.59 88888.00 2012-03-09 02:45:54.256 069 13503.07 381.47 56901.10 88888.00 2012-03-09 02:45:55.256 069 13503.72 381.10 56900.25 88888.00 2012-03-09 02:45:56.256 069 13504.63 379.98 56900.37 88888.00 2012-03-09 02:45:57.256 069 13504.11 379.49 56900.00 88888.00 2012-03-09 02:45:58.256 069 13504.37 378.62 56899.75 88888.00 2012-03-09 02:45:59.256 069 13505.54 376.64 56899.51 88888.00 2012-03-09 02:46:00.256 069 13506.19 375.28 56898.53 88888.00 2012-03-09 02:46:01.256 069 13506.45 375.28 56898.53 88888.00 2012-03-09 02:46:02.256 069 13506.32 374.66 56899.02 88888.00 2012-03-09 02:46:03.256 069 13506.83 374.41 56898.29 88888.00 2012-03-09 02:46:04.256 069 13506.71 373.30 56897.92 88888.00 2012-03-09 02:46:05.256 069 13507.22 373.17 56897.19 88888.00 2012-03-09 02:46:06.256 069 13507.61 371.93 56897.31 88888.00 2012-03-09 02:46:07.256 069 13507.22 372.30 56896.82 88888.00 2012-03-09 02:46:08.256 069 13507.74 372.80 56896.45 88888.00 2012-03-09 02:46:09.256 069 13507.61 373.30 56896.70 88888.00 2012-03-09 02:46:10.256 069 13507.09 373.54 56896.58 88888.00 2012-03-09 02:46:11.256 069 13507.61 372.43 56896.58 88888.00 2012-03-09 02:46:12.256 069 13508.26 372.80 56896.58 88888.00 2012-03-09 02:46:13.256 069 13508.78 373.05 56897.07 88888.00 2012-03-09 02:46:14.256 069 13509.56 373.67 56896.94 88888.00 2012-03-09 02:46:15.256 069 13509.69 374.53 56897.07 88888.00 2012-03-09 02:46:16.256 069 13510.21 375.77 56896.33 88888.00 2012-03-09 02:46:17.256 069 13511.64 375.28 56896.33 88888.00 2012-03-09 02:46:18.256 069 13512.29 375.40 56896.09 88888.00 2012-03-09 02:46:19.256 069 13513.33 376.76 56896.21 88888.00 2012-03-09 02:46:20.256 069 13512.81 376.14 56896.21 88888.00 2012-03-09 02:46:21.256 069 13513.98 377.63 56896.94 88888.00 2012-03-09 02:46:22.256 069 13515.02 377.75 56896.82 88888.00 2012-03-09 02:46:23.256 069 13515.41 377.38 56896.82 88888.00 2012-03-09 02:46:24.256 069 13515.67 377.75 56897.19 88888.00 2012-03-09 02:46:25.256 069 13517.10 377.63 56896.70 88888.00 2012-03-09 02:46:26.256 069 13517.75 378.00 56897.80 88888.00 2012-03-09 02:46:27.256 069 13518.66 377.51 56897.19 88888.00 2012-03-09 02:46:28.256 069 13518.79 377.75 56897.68 88888.00 2012-03-09 02:46:29.256 069 13518.92 377.88 56897.80 88888.00 2012-03-09 02:46:30.256 069 13519.70 377.63 56897.68 88888.00 2012-03-09 02:46:31.256 069 13520.74 376.89 56897.92 88888.00 2012-03-09 02:46:32.256 069 13520.61 375.65 56898.29 88888.00 2012-03-09 02:46:33.256 069 13520.48 375.15 56898.04 88888.00 2012-03-09 02:46:34.256 069 13520.48 374.78 56898.53 88888.00 2012-03-09 02:46:35.256 069 13519.96 373.17 56898.41 88888.00 2012-03-09 02:46:36.256 069 13521.13 372.18 56898.78 88888.00 2012-03-09 02:46:37.256 069 13521.26 371.44 56898.66 88888.00 2012-03-09 02:46:38.256 069 13520.87 370.45 56898.53 88888.00 2012-03-09 02:46:39.256 069 13520.87 368.84 56898.41 88888.00 2012-03-09 02:46:40.256 069 13521.00 368.59 56898.66 88888.00 2012-03-09 02:46:41.256 069 13521.52 367.47 56897.31 88888.00 2012-03-09 02:46:42.256 069 13521.26 366.73 56898.04 88888.00 2012-03-09 02:46:43.256 069 13522.43 366.11 56898.16 88888.00 2012-03-09 02:46:44.256 069 13522.69 365.12 56897.68 88888.00 2012-03-09 02:46:45.256 069 13523.47 365.00 56897.31 88888.00 2012-03-09 02:46:46.256 069 13524.38 364.75 56897.92 88888.00 2012-03-09 02:46:47.256 069 13526.06 365.00 56897.80 88888.00 2012-03-09 02:46:48.256 069 13526.84 364.25 56896.45 88888.00 2012-03-09 02:46:49.256 069 13527.62 363.76 56897.07 88888.00 2012-03-09 02:46:50.256 069 13528.40 364.25 56897.43 88888.00 2012-03-09 02:46:51.256 069 13528.79 364.38 56896.70 88888.00 2012-03-09 02:46:52.256 069 13530.09 364.01 56896.58 88888.00 2012-03-09 02:46:53.256 069 13530.61 364.01 56896.58 88888.00 2012-03-09 02:46:54.256 069 13531.26 363.02 56896.45 88888.00 2012-03-09 02:46:55.256 069 13532.17 362.64 56896.09 88888.00 2012-03-09 02:46:56.256 069 13531.13 363.14 56896.45 88888.00 2012-03-09 02:46:57.256 069 13531.26 362.52 56895.72 88888.00 2012-03-09 02:46:58.256 069 13531.65 363.14 56896.21 88888.00 2012-03-09 02:46:59.256 069 13533.08 361.78 56896.45 88888.00 2012-03-09 02:47:00.256 069 13532.43 361.65 56895.60 88888.00 2012-03-09 02:47:01.256 069 13532.56 361.78 56895.96 88888.00 2012-03-09 02:47:02.256 069 13532.04 361.65 56895.48 88888.00 2012-03-09 02:47:03.256 069 13531.78 361.65 56895.72 88888.00 2012-03-09 02:47:04.256 069 13532.17 361.78 56895.36 88888.00 2012-03-09 02:47:05.256 069 13532.30 360.91 56895.23 88888.00 2012-03-09 02:47:06.256 069 13532.30 360.91 56895.11 88888.00 2012-03-09 02:47:07.256 069 13531.00 360.91 56894.50 88888.00 2012-03-09 02:47:08.256 069 13531.65 361.16 56894.13 88888.00 2012-03-09 02:47:09.256 069 13531.78 361.16 56894.62 88888.00 2012-03-09 02:47:10.256 069 13531.52 361.28 56893.89 88888.00 2012-03-09 02:47:11.256 069 13533.21 360.54 56893.52 88888.00 2012-03-09 02:47:12.256 069 13533.47 361.16 56893.77 88888.00 2012-03-09 02:47:13.256 069 13533.60 360.79 56893.52 88888.00 2012-03-09 02:47:14.256 069 13534.51 360.91 56892.66 88888.00 2012-03-09 02:47:15.256 069 13533.99 362.27 56892.42 88888.00 2012-03-09 02:47:16.256 069 13535.94 361.78 56892.66 88888.00 2012-03-09 02:47:17.256 069 13536.72 362.15 56892.79 88888.00 2012-03-09 02:47:18.256 069 13536.98 363.26 56892.91 88888.00 2012-03-09 02:47:19.256 069 13537.76 362.77 56892.18 88888.00 2012-03-09 02:47:20.256 069 13538.41 363.51 56892.42 88888.00 2012-03-09 02:47:21.256 069 13539.32 364.63 56891.69 88888.00 2012-03-09 02:47:22.256 069 13539.32 364.25 56892.30 88888.00 2012-03-09 02:47:23.256 069 13541.40 364.75 56892.18 88888.00 2012-03-09 02:47:24.256 069 13540.75 365.62 56891.81 88888.00 2012-03-09 02:47:25.256 069 13541.14 365.86 56892.18 88888.00 2012-03-09 02:47:26.256 069 13541.40 365.74 56892.05 88888.00 2012-03-09 02:47:27.256 069 13541.53 366.98 56892.05 88888.00 2012-03-09 02:47:28.256 069 13540.62 366.85 56892.91 88888.00 2012-03-09 02:47:29.256 069 13541.14 366.98 56891.44 88888.00 2012-03-09 02:47:30.256 069 13541.01 366.85 56891.81 88888.00 2012-03-09 02:47:31.256 069 13540.23 366.85 56890.59 88888.00 2012-03-09 02:47:32.256 069 13540.62 367.10 56890.71 88888.00 2012-03-09 02:47:33.256 069 13541.01 367.60 56890.71 88888.00 2012-03-09 02:47:34.256 069 13542.17 367.85 56890.59 88888.00 2012-03-09 02:47:35.256 069 13541.92 368.96 56889.48 88888.00 2012-03-09 02:47:36.256 069 13541.40 369.58 56889.00 88888.00 2012-03-09 02:47:37.256 069 13542.44 369.58 56889.61 88888.00 2012-03-09 02:47:38.256 069 13542.31 370.08 56889.24 88888.00 2012-03-09 02:47:39.256 069 13542.31 370.08 56888.63 88888.00 2012-03-09 02:47:40.256 069 13542.83 370.20 56888.63 88888.00 2012-03-09 02:47:41.256 069 13541.53 370.45 56888.38 88888.00 2012-03-09 02:47:42.256 069 13541.27 369.58 56888.26 88888.00 2012-03-09 02:47:43.256 069 13540.88 369.46 56887.16 88888.00 2012-03-09 02:47:44.256 069 13539.71 370.08 56887.29 88888.00 2012-03-09 02:47:45.256 069 13539.58 368.96 56887.41 88888.00 2012-03-09 02:47:46.256 069 13539.71 369.33 56886.30 88888.00 2012-03-09 02:47:47.256 069 13539.06 369.08 56885.94 88888.00 2012-03-09 02:47:48.256 069 13538.67 368.34 56885.45 88888.00 2012-03-09 02:47:49.256 069 13538.28 368.34 56884.71 88888.00 2012-03-09 02:47:50.256 069 13537.63 368.84 56883.62 88888.00 2012-03-09 02:47:51.256 069 13538.67 369.46 56883.37 88888.00 2012-03-09 02:47:52.256 069 13536.98 369.08 56881.91 88888.00 2012-03-09 02:47:53.256 069 13537.11 368.22 56882.03 88888.00 2012-03-09 02:47:54.256 069 13536.07 368.71 56881.17 88888.00 2012-03-09 02:47:55.256 069 13535.94 367.47 56880.93 88888.00 2012-03-09 02:47:56.256 069 13535.29 366.73 56879.46 88888.00 2012-03-09 02:47:57.255 069 13534.51 366.98 56878.60 88888.00 2012-03-09 02:47:58.255 069 13534.12 365.74 56877.99 88888.00 2012-03-09 02:47:59.255 069 13534.12 365.12 56877.02 88888.00 2012-03-09 02:48:00.255 069 13533.86 365.24 56876.04 88888.00 2012-03-09 02:48:01.255 069 13533.99 364.87 56874.81 88888.00 2012-03-09 02:48:02.255 069 13533.34 363.88 56873.96 88888.00 2012-03-09 02:48:03.255 069 13533.21 364.13 56874.08 88888.00 2012-03-09 02:48:04.255 069 13533.21 363.39 56873.22 88888.00 2012-03-09 02:48:05.255 069 13532.43 362.77 56871.02 88888.00 2012-03-09 02:48:06.255 069 13533.21 362.27 56870.78 88888.00 2012-03-09 02:48:07.255 069 13532.30 362.52 56869.92 88888.00 2012-03-09 02:48:08.255 069 13531.91 362.52 56869.55 88888.00 2012-03-09 02:48:09.255 069 13531.91 361.78 56868.82 88888.00 2012-03-09 02:48:10.255 069 13531.13 360.79 56867.60 88888.00 2012-03-09 02:48:11.255 069 13530.87 360.41 56866.74 88888.00 2012-03-09 02:48:12.255 069 13530.09 359.80 56865.52 88888.00 2012-03-09 02:48:13.255 069 13529.83 360.29 56865.03 88888.00 2012-03-09 02:48:14.255 069 13529.31 359.42 56864.54 88888.00 2012-03-09 02:48:15.255 069 13529.57 359.18 56863.32 88888.00 2012-03-09 02:48:16.255 069 13529.70 359.05 56863.44 88888.00 2012-03-09 02:48:17.255 069 13529.18 358.06 56863.07 88888.00 2012-03-09 02:48:18.255 069 13530.09 358.19 56862.22 88888.00 2012-03-09 02:48:19.255 069 13529.57 357.94 56862.46 88888.00 2012-03-09 02:48:20.255 069 13528.92 357.32 56861.48 88888.00 2012-03-09 02:48:21.255 069 13528.92 356.82 56861.61 88888.00 2012-03-09 02:48:22.255 069 13529.05 356.45 56860.02 88888.00 2012-03-09 02:48:23.255 069 13528.53 355.71 56860.51 88888.00 2012-03-09 02:48:24.255 069 13528.53 356.45 56860.14 88888.00 2012-03-09 02:48:25.255 069 13529.18 356.08 56860.26 88888.00 2012-03-09 02:48:26.255 069 13528.53 356.45 56859.41 88888.00 2012-03-09 02:48:27.255 069 13529.70 356.58 56859.65 88888.00 2012-03-09 02:48:28.255 069 13529.05 357.44 56859.29 88888.00 2012-03-09 02:48:29.255 069 13529.31 358.06 56859.53 88888.00 2012-03-09 02:48:30.255 069 13528.14 358.06 56858.92 88888.00 2012-03-09 02:48:31.255 069 13528.79 359.42 56859.16 88888.00 2012-03-09 02:48:32.255 069 13529.31 360.41 56858.80 88888.00 2012-03-09 02:48:33.255 069 13529.44 361.41 56858.43 88888.00 2012-03-09 02:48:34.255 069 13529.83 362.40 56859.29 88888.00 2012-03-09 02:48:35.255 069 13531.00 363.88 56858.68 88888.00 2012-03-09 02:48:36.255 069 13532.30 365.00 56859.16 88888.00 2012-03-09 02:48:37.255 069 13532.43 364.87 56860.02 88888.00 2012-03-09 02:48:38.255 069 13533.34 366.36 56859.53 88888.00 2012-03-09 02:48:39.255 069 13534.90 367.47 56859.90 88888.00 2012-03-09 02:48:40.255 069 13536.33 368.71 56859.41 88888.00 2012-03-09 02:48:41.255 069 13537.37 369.33 56859.53 88888.00 2012-03-09 02:48:42.255 069 13538.28 370.57 56859.41 88888.00 2012-03-09 02:48:43.255 069 13539.84 370.57 56860.39 88888.00 2012-03-09 02:48:44.255 069 13541.53 371.19 56859.90 88888.00 2012-03-09 02:48:45.255 069 13542.70 372.92 56860.14 88888.00 2012-03-09 02:48:46.255 069 13544.38 373.42 56860.88 88888.00 2012-03-09 02:48:47.255 069 13545.03 374.04 56861.00 88888.00 2012-03-09 02:48:48.255 069 13548.02 375.15 56861.36 88888.00 2012-03-09 02:48:49.255 069 13549.06 376.64 56862.34 88888.00 2012-03-09 02:48:50.255 069 13550.62 377.38 56862.59 88888.00 2012-03-09 02:48:51.255 069 13552.44 378.00 56862.95 88888.00 2012-03-09 02:48:52.255 069 13553.48 378.62 56862.83 88888.00 2012-03-09 02:48:53.255 069 13555.43 379.98 56864.05 88888.00 2012-03-09 02:48:54.255 069 13556.73 380.11 56864.79 88888.00 2012-03-09 02:48:55.255 069 13558.03 380.85 56864.05 88888.00 2012-03-09 02:48:56.255 069 13560.11 381.35 56865.15 88888.00 2012-03-09 02:48:57.255 069 13561.27 382.58 56865.40 88888.00 2012-03-09 02:48:58.255 069 13564.00 383.45 56865.64 88888.00 2012-03-09 02:48:59.255 069 13565.82 383.95 56866.25 88888.00 2012-03-09 02:49:00.255 069 13567.12 384.57 56866.62 88888.00 2012-03-09 02:49:01.255 069 13569.85 385.80 56867.11 88888.00 2012-03-09 02:49:02.255 069 13571.80 385.19 56867.48 88888.00 2012-03-09 02:49:03.255 069 13573.36 385.68 56868.09 88888.00 2012-03-09 02:49:04.255 069 13575.83 386.67 56868.46 88888.00 2012-03-09 02:49:05.255 069 13577.52 387.91 56869.07 88888.00 2012-03-09 02:49:06.255 069 13578.43 387.29 56870.04 88888.00 2012-03-09 02:49:07.255 069 13579.46 387.79 56870.29 88888.00 2012-03-09 02:49:08.255 069 13580.63 387.54 56870.54 88888.00 2012-03-09 02:49:09.255 069 13581.67 387.54 56871.02 88888.00 2012-03-09 02:49:10.255 069 13581.80 386.92 56871.51 88888.00 2012-03-09 02:49:11.255 069 13582.32 387.79 56872.12 88888.00 2012-03-09 02:49:12.255 069 13582.58 387.79 56871.76 88888.00 2012-03-09 02:49:13.255 069 13582.58 387.41 56872.73 88888.00 2012-03-09 02:49:14.255 069 13583.23 388.03 56872.98 88888.00 2012-03-09 02:49:15.255 069 13582.19 388.90 56873.10 88888.00 2012-03-09 02:49:16.255 069 13582.19 389.89 56874.45 88888.00 2012-03-09 02:49:17.255 069 13581.93 390.26 56873.22 88888.00 2012-03-09 02:49:18.255 069 13581.67 390.63 56873.35 88888.00 2012-03-09 02:49:19.255 069 13581.02 391.75 56874.08 88888.00 2012-03-09 02:49:20.255 069 13580.24 391.87 56874.69 88888.00 2012-03-09 02:49:21.255 069 13580.11 392.74 56873.84 88888.00 2012-03-09 02:49:22.255 069 13579.21 393.11 56873.84 88888.00 2012-03-09 02:49:23.255 069 13579.46 392.99 56873.71 88888.00 2012-03-09 02:49:24.255 069 13579.33 393.61 56873.59 88888.00 2012-03-09 02:49:25.255 069 13578.29 393.86 56873.96 88888.00 2012-03-09 02:49:26.255 069 13579.21 394.47 56873.22 88888.00 2012-03-09 02:49:27.255 069 13578.43 395.22 56873.96 88888.00 2012-03-09 02:49:28.255 069 13577.39 395.47 56873.71 88888.00 2012-03-09 02:49:29.255 069 13576.61 395.96 56874.20 88888.00 2012-03-09 02:49:30.255 069 13575.83 396.08 56873.71 88888.00 2012-03-09 02:49:31.255 069 13574.40 396.95 56872.98 88888.00 2012-03-09 02:49:32.255 069 13574.01 397.20 56872.49 88888.00 2012-03-09 02:49:33.255 069 13572.06 398.19 56872.61 88888.00 2012-03-09 02:49:34.255 069 13571.15 398.44 56872.98 88888.00 2012-03-09 02:49:35.255 069 13571.67 399.06 56873.22 88888.00 2012-03-09 02:49:36.255 069 13572.32 399.55 56872.37 88888.00 2012-03-09 02:49:37.255 069 13572.06 399.55 56871.76 88888.00 2012-03-09 02:49:38.255 069 13571.80 400.42 56871.39 88888.00 2012-03-09 02:49:39.255 069 13571.41 399.68 56871.76 88888.00 2012-03-09 02:49:40.255 069 13570.76 399.18 56871.14 88888.00 2012-03-09 02:49:41.255 069 13570.24 398.81 56870.54 88888.00 2012-03-09 02:49:42.255 069 13568.81 399.18 56870.78 88888.00 2012-03-09 02:49:43.255 069 13569.46 398.69 56870.17 88888.00 2012-03-09 02:49:44.255 069 13568.03 398.07 56869.80 88888.00 2012-03-09 02:49:45.255 069 13568.29 397.32 56870.04 88888.00 2012-03-09 02:49:46.255 069 13567.38 396.46 56869.19 88888.00 2012-03-09 02:49:47.255 069 13566.60 396.58 56868.21 88888.00 2012-03-09 02:49:48.255 069 13566.21 395.59 56868.21 88888.00 2012-03-09 02:49:49.255 069 13565.56 395.09 56867.84 88888.00 2012-03-09 02:49:50.255 069 13565.95 393.86 56866.50 88888.00 2012-03-09 02:49:51.255 069 13564.78 393.73 56867.48 88888.00 2012-03-09 02:49:52.255 069 13563.22 393.11 56865.89 88888.00 2012-03-09 02:49:53.255 069 13562.70 392.74 56865.40 88888.00 2012-03-09 02:49:54.255 069 13562.05 391.50 56864.66 88888.00 2012-03-09 02:49:55.255 069 13561.92 391.25 56864.30 88888.00 2012-03-09 02:49:56.255 069 13561.66 390.02 56864.05 88888.00 2012-03-09 02:49:57.255 069 13561.14 389.77 56863.93 88888.00 2012-03-09 02:49:59.255 069 13559.33 388.03 56863.20 88888.00 2012-03-09 02:50:00.255 069 13558.42 387.04 56862.46 88888.00 2012-03-09 02:50:01.255 069 13557.38 386.30 56862.34 88888.00 2012-03-09 02:50:02.255 069 13556.34 384.81 56861.85 88888.00 2012-03-09 02:50:03.255 069 13555.56 384.57 56861.36 88888.00 2012-03-09 02:50:04.255 069 13554.00 383.82 56861.24 88888.00 2012-03-09 02:50:05.255 069 13553.09 383.08 56860.39 88888.00 2012-03-09 02:50:06.255 069 13552.31 382.34 56859.65 88888.00 2012-03-09 02:50:07.255 069 13551.14 381.22 56859.04 88888.00 2012-03-09 02:50:08.255 069 13550.75 380.48 56859.29 88888.00 2012-03-09 02:50:09.255 069 13549.32 379.61 56858.80 88888.00 2012-03-09 02:50:10.255 069 13549.06 378.74 56858.80 88888.00 2012-03-09 02:50:11.255 069 13547.37 378.50 56858.31 88888.00 2012-03-09 02:50:12.255 069 13546.33 378.25 56857.82 88888.00 2012-03-09 02:50:13.255 069 13545.16 377.75 56857.33 88888.00 2012-03-09 02:50:14.255 069 13543.86 377.88 56857.09 88888.00 2012-03-09 02:50:15.255 069 13543.21 377.63 56856.47 88888.00 2012-03-09 02:50:16.255 069 13542.83 379.24 56855.98 88888.00 2012-03-09 02:50:17.255 069 13542.44 378.50 56855.98 88888.00 2012-03-09 02:50:18.255 069 13541.40 378.62 56855.50 88888.00 2012-03-09 02:50:19.255 069 13541.14 378.87 56855.13 88888.00 2012-03-09 02:50:20.255 069 13540.36 379.49 56854.88 88888.00 2012-03-09 02:50:21.255 069 13541.27 380.36 56853.91 88888.00 2012-03-09 02:50:22.255 069 13540.75 380.97 56854.52 88888.00 2012-03-09 02:50:23.255 069 13540.75 382.09 56853.79 88888.00 2012-03-09 02:50:24.255 069 13540.36 382.71 56855.50 88888.00 2012-03-09 02:50:25.255 069 13540.62 382.83 56853.29 88888.00 2012-03-09 02:50:26.255 069 13541.66 383.20 56853.79 88888.00 2012-03-09 02:50:27.255 069 13541.92 384.19 56854.15 88888.00 2012-03-09 02:50:28.255 069 13542.44 385.80 56854.03 88888.00 2012-03-09 02:50:29.255 069 13541.53 386.80 56853.42 88888.00 2012-03-09 02:50:30.255 069 13541.79 386.55 56853.29 88888.00 2012-03-09 02:50:31.255 069 13542.57 387.54 56853.42 88888.00 2012-03-09 02:50:32.255 069 13543.08 388.90 56853.17 88888.00 2012-03-09 02:50:33.255 069 13542.83 389.77 56853.91 88888.00 2012-03-09 02:50:34.255 069 13542.96 391.01 56853.54 88888.00 2012-03-09 02:50:35.255 069 13543.47 390.88 56854.03 88888.00 2012-03-09 02:50:36.255 069 13543.73 391.75 56853.66 88888.00 2012-03-09 02:50:37.255 069 13543.47 392.74 56853.54 88888.00 2012-03-09 02:50:38.255 069 13544.77 394.10 56854.03 88888.00 2012-03-09 02:50:39.255 069 13545.29 396.33 56853.91 88888.00 2012-03-09 02:50:40.255 069 13546.46 396.70 56854.27 88888.00 2012-03-09 02:50:41.255 069 13546.98 397.82 56853.91 88888.00 2012-03-09 02:50:42.255 069 13548.80 399.68 56854.64 88888.00 2012-03-09 02:50:43.255 069 13549.71 400.67 56854.27 88888.00 2012-03-09 02:50:44.255 069 13550.62 401.66 56854.27 88888.00 2012-03-09 02:50:45.255 069 13553.61 402.90 56854.03 88888.00 2012-03-09 02:50:46.255 069 13553.74 403.64 56854.64 88888.00 2012-03-09 02:50:47.255 069 13555.43 403.64 56855.01 88888.00 2012-03-09 02:50:48.255 069 13557.51 404.88 56855.50 88888.00 2012-03-09 02:50:49.255 069 13559.85 406.24 56855.50 88888.00 2012-03-09 02:50:50.255 069 13561.92 407.23 56855.25 88888.00 2012-03-09 02:50:51.255 069 13564.26 408.72 56855.86 88888.00 2012-03-09 02:50:52.255 069 13565.82 410.08 56855.98 88888.00 2012-03-09 02:50:53.255 069 13568.68 410.82 56856.84 88888.00 2012-03-09 02:50:54.255 069 13571.41 411.19 56856.35 88888.00 2012-03-09 02:50:55.255 069 13574.01 411.44 56856.72 88888.00 2012-03-09 02:50:56.255 069 13576.35 412.31 56856.47 88888.00 2012-03-09 02:50:57.255 069 13577.39 413.30 56856.72 88888.00 2012-03-09 02:50:58.255 069 13580.37 413.55 56857.57 88888.00 2012-03-09 02:50:59.255 069 13582.32 413.30 56857.82 88888.00 2012-03-09 02:51:00.255 069 13584.27 413.42 56857.33 88888.00 2012-03-09 02:51:01.255 069 13584.92 414.17 56857.57 88888.00 2012-03-09 02:51:02.255 069 13585.70 414.04 56857.57 88888.00 2012-03-09 02:51:03.255 069 13586.61 414.54 56858.06 88888.00 2012-03-09 02:51:04.255 069 13586.61 413.80 56857.57 88888.00 2012-03-09 02:51:05.255 069 13587.13 413.92 56857.70 88888.00 2012-03-09 02:51:06.255 069 13587.78 413.80 56857.82 88888.00 2012-03-09 02:51:07.255 069 13588.56 413.42 56857.94 88888.00 2012-03-09 02:51:08.255 069 13588.69 413.80 56857.21 88888.00 2012-03-09 02:51:09.255 069 13589.21 414.29 56857.57 88888.00 2012-03-09 02:51:10.255 069 13588.56 414.54 56857.21 88888.00 2012-03-09 02:51:11.255 069 13588.56 414.54 56857.45 88888.00 2012-03-09 02:51:12.255 069 13588.17 414.66 56856.72 88888.00 2012-03-09 02:51:13.255 069 13588.17 413.67 56856.35 88888.00 2012-03-09 02:51:14.255 069 13587.65 415.03 56855.74 88888.00 2012-03-09 02:51:15.255 069 13587.13 414.91 56856.35 88888.00 2012-03-09 02:51:16.255 069 13587.00 415.28 56855.74 88888.00 2012-03-09 02:51:17.255 069 13587.52 415.65 56854.88 88888.00 2012-03-09 02:51:18.255 069 13587.52 415.65 56854.52 88888.00 2012-03-09 02:51:19.255 069 13588.43 416.27 56853.54 88888.00 2012-03-09 02:51:20.255 069 13588.82 416.89 56854.03 88888.00 2012-03-09 02:51:21.255 069 13590.12 418.63 56853.05 88888.00 2012-03-09 02:51:22.255 069 13590.25 418.38 56853.42 88888.00 2012-03-09 02:51:23.255 069 13590.77 420.24 56852.68 88888.00 2012-03-09 02:51:24.255 069 13592.46 419.49 56852.80 88888.00 2012-03-09 02:51:25.255 069 13592.59 421.47 56851.46 88888.00 2012-03-09 02:51:26.255 069 13593.50 421.47 56851.46 88888.00 2012-03-09 02:51:27.255 069 13594.02 422.96 56850.36 88888.00 2012-03-09 02:51:28.255 069 13594.41 423.70 56850.61 88888.00 2012-03-09 02:51:29.255 069 13595.06 424.32 56849.87 88888.00 2012-03-09 02:51:30.255 069 13595.45 424.45 56849.99 88888.00 2012-03-09 02:51:31.255 069 13595.84 425.19 56849.02 88888.00 2012-03-09 02:51:32.255 069 13595.45 425.44 56848.89 88888.00 2012-03-09 02:51:33.255 069 13595.58 425.69 56847.79 88888.00 2012-03-09 02:51:34.255 069 13596.10 425.07 56847.18 88888.00 2012-03-09 02:51:35.255 069 13595.58 425.44 56847.06 88888.00 2012-03-09 02:51:36.255 069 13595.84 425.07 56846.57 88888.00 2012-03-09 02:51:37.255 069 13597.26 425.44 56845.96 88888.00 2012-03-09 02:51:38.255 069 13596.36 426.30 56845.84 88888.00 2012-03-09 02:51:39.255 069 13597.39 426.55 56844.73 88888.00 2012-03-09 02:51:40.255 069 13598.17 426.43 56843.14 88888.00 2012-03-09 02:51:41.255 069 13598.69 425.69 56843.27 88888.00 2012-03-09 02:51:42.255 069 13599.21 425.93 56842.54 88888.00 2012-03-09 02:51:43.255 069 13599.99 425.31 56841.31 88888.00 2012-03-09 02:51:44.255 069 13601.81 425.56 56840.82 88888.00 2012-03-09 02:51:45.255 069 13602.59 425.56 56840.82 88888.00 2012-03-09 02:51:46.255 069 13601.94 424.57 56839.60 88888.00 2012-03-09 02:51:47.255 069 13603.63 424.69 56839.72 88888.00 2012-03-09 02:51:48.255 069 13604.02 424.32 56838.50 88888.00 2012-03-09 02:51:49.255 069 13604.02 423.08 56838.62 88888.00 2012-03-09 02:51:50.255 069 13604.15 422.71 56837.52 88888.00 2012-03-09 02:51:51.255 069 13604.28 422.22 56836.91 88888.00 2012-03-09 02:51:52.255 069 13604.41 422.84 56836.91 88888.00 2012-03-09 02:51:53.255 069 13605.45 422.71 56836.18 88888.00 2012-03-09 02:51:54.255 069 13606.10 423.70 56835.20 88888.00 2012-03-09 02:51:55.255 069 13605.97 423.08 56835.08 88888.00 2012-03-09 02:51:56.255 069 13606.88 424.08 56834.71 88888.00 2012-03-09 02:51:57.255 069 13607.14 425.56 56834.46 88888.00 2012-03-09 02:51:58.255 069 13607.66 425.44 56833.61 88888.00 2012-03-09 02:51:59.255 069 13609.22 425.93 56833.24 88888.00 2012-03-09 02:52:00.255 069 13610.52 426.18 56832.75 88888.00 2012-03-09 02:52:01.255 069 13611.95 427.30 56833.12 88888.00 2012-03-09 02:52:02.255 069 13613.64 427.91 56832.39 88888.00 2012-03-09 02:52:03.255 069 13615.07 429.40 56832.63 88888.00 2012-03-09 02:52:04.255 069 13616.23 430.14 56831.29 88888.00 2012-03-09 02:52:05.255 069 13617.79 431.38 56832.02 88888.00 2012-03-09 02:52:06.255 069 13618.57 430.64 56832.14 88888.00 2012-03-09 02:52:07.255 069 13620.65 431.38 56832.02 88888.00 2012-03-09 02:52:08.255 069 13621.69 430.76 56832.02 88888.00 2012-03-09 02:52:09.255 069 13622.08 429.90 56830.55 88888.00 2012-03-09 02:52:10.255 069 13623.38 429.40 56831.04 88888.00 2012-03-09 02:52:11.255 069 13623.51 428.91 56831.90 88888.00 2012-03-09 02:52:12.255 069 13624.42 429.52 56831.53 88888.00 2012-03-09 02:52:13.255 069 13625.20 429.40 56830.55 88888.00 2012-03-09 02:52:14.255 069 13625.33 429.77 56830.80 88888.00 2012-03-09 02:52:15.255 069 13625.59 430.27 56830.92 88888.00 2012-03-09 02:52:16.255 069 13625.85 430.14 56830.80 88888.00 2012-03-09 02:52:17.255 069 13626.11 431.01 56830.68 88888.00 2012-03-09 02:52:18.255 069 13626.50 432.75 56830.19 88888.00 2012-03-09 02:52:19.255 069 13627.93 431.51 56830.06 88888.00 2012-03-09 02:52:20.255 069 13628.32 432.37 56830.31 88888.00 2012-03-09 02:52:21.255 069 13629.62 433.12 56830.06 88888.00 2012-03-09 02:52:22.255 069 13630.27 433.74 56830.43 88888.00 2012-03-09 02:52:23.255 069 13630.14 434.73 56829.94 88888.00 2012-03-09 02:52:24.255 069 13631.18 435.59 56829.94 88888.00 2012-03-09 02:52:25.255 069 13631.57 435.59 56830.68 88888.00 2012-03-09 02:52:26.255 069 13631.70 436.21 56829.82 88888.00 2012-03-09 02:52:27.255 069 13631.44 435.84 56829.70 88888.00 2012-03-09 02:52:28.255 069 13631.05 436.09 56829.33 88888.00 2012-03-09 02:52:29.255 069 13630.01 436.58 56829.57 88888.00 2012-03-09 02:52:30.255 069 13630.14 436.71 56829.45 88888.00 2012-03-09 02:52:31.255 069 13629.10 435.97 56829.33 88888.00 2012-03-09 02:52:32.255 069 13628.84 436.21 56829.82 88888.00 2012-03-09 02:52:33.255 069 13628.58 436.58 56829.70 88888.00 2012-03-09 02:52:34.255 069 13628.71 435.47 56828.72 88888.00 2012-03-09 02:52:35.255 069 13627.28 435.97 56828.60 88888.00 2012-03-09 02:52:36.255 069 13627.41 435.72 56828.35 88888.00 2012-03-09 02:52:37.255 069 13626.24 435.35 56828.72 88888.00 2012-03-09 02:52:38.255 069 13626.37 435.84 56827.98 88888.00 2012-03-09 02:52:39.255 069 13625.33 435.35 56827.86 88888.00 2012-03-09 02:52:40.255 069 13625.07 434.36 56827.86 88888.00 2012-03-09 02:52:41.255 069 13623.64 434.11 56827.38 88888.00 2012-03-09 02:52:42.255 069 13623.25 434.48 56826.89 88888.00 2012-03-09 02:52:43.255 069 13623.51 434.36 56825.91 88888.00 2012-03-09 02:52:44.255 069 13622.60 432.99 56826.64 88888.00 2012-03-09 02:52:45.255 069 13622.86 432.50 56825.91 88888.00 2012-03-09 02:52:46.255 069 13622.73 431.88 56825.66 88888.00 2012-03-09 02:52:47.255 069 13621.69 432.00 56826.15 88888.00 2012-03-09 02:52:48.255 069 13621.82 431.38 56825.54 88888.00 2012-03-09 02:52:49.255 069 13621.04 431.63 56825.30 88888.00 2012-03-09 02:52:50.255 069 13620.52 430.52 56825.05 88888.00 2012-03-09 02:52:51.255 069 13620.26 429.40 56824.32 88888.00 2012-03-09 02:52:52.255 069 13620.13 429.28 56823.95 88888.00 2012-03-09 02:52:53.255 069 13619.61 428.29 56823.58 88888.00 2012-03-09 02:52:54.255 069 13620.13 428.16 56823.34 88888.00 2012-03-09 02:52:55.255 069 13618.96 426.30 56822.73 88888.00 2012-03-09 02:52:56.255 069 13618.96 425.44 56823.22 88888.00 2012-03-09 02:52:57.255 069 13618.44 424.45 56822.97 88888.00 2012-03-09 02:52:58.255 069 13618.44 423.21 56822.24 88888.00 2012-03-09 02:52:59.255 069 13618.70 422.34 56822.36 88888.00 2012-03-09 02:53:00.255 069 13617.53 420.86 56821.87 88888.00 2012-03-09 02:53:01.255 069 13617.40 420.98 56820.89 88888.00 2012-03-09 02:53:02.255 069 13616.75 419.86 56821.02 88888.00 2012-03-09 02:53:03.255 069 13616.36 418.50 56821.50 88888.00 2012-03-09 02:53:04.255 069 13616.10 418.75 56821.26 88888.00 2012-03-09 02:53:05.255 069 13615.33 417.64 56820.65 88888.00 2012-03-09 02:53:06.255 069 13615.20 417.88 56820.65 88888.00 2012-03-09 02:53:07.255 069 13615.20 417.39 56819.79 88888.00 2012-03-09 02:53:08.255 069 13613.51 417.14 56820.04 88888.00 2012-03-09 02:53:09.255 069 13613.77 416.89 56820.65 88888.00 2012-03-09 02:53:10.255 069 13613.12 416.89 56819.55 88888.00 2012-03-09 02:53:11.255 069 13611.95 416.40 56819.67 88888.00 2012-03-09 02:53:12.255 069 13611.82 416.64 56819.55 88888.00 2012-03-09 02:53:13.255 069 13611.69 416.52 56819.55 88888.00 2012-03-09 02:53:14.255 069 13610.91 415.90 56819.91 88888.00 2012-03-09 02:53:15.255 069 13609.74 415.03 56819.43 88888.00 2012-03-09 02:53:16.255 069 13608.57 414.66 56819.67 88888.00 2012-03-09 02:53:17.255 069 13608.05 414.41 56819.55 88888.00 2012-03-09 02:53:18.255 069 13607.79 413.30 56818.69 88888.00 2012-03-09 02:53:19.255 069 13607.01 412.56 56818.82 88888.00 2012-03-09 02:53:20.255 069 13605.32 411.94 56819.30 88888.00 2012-03-09 02:53:21.255 069 13605.84 410.70 56818.69 88888.00 2012-03-09 02:53:22.255 069 13604.80 411.32 56818.08 88888.00 2012-03-09 02:53:23.255 069 13605.06 409.96 56818.33 88888.00 2012-03-09 02:53:24.255 069 13604.93 409.96 56818.33 88888.00 2012-03-09 02:53:25.255 069 13605.32 409.09 56818.57 88888.00 2012-03-09 02:53:26.255 069 13604.93 408.22 56818.20 88888.00 2012-03-09 02:53:27.255 069 13605.32 407.36 56817.96 88888.00 2012-03-09 02:53:28.255 069 13605.32 406.61 56817.47 88888.00 2012-03-09 02:53:29.255 069 13605.58 406.49 56817.59 88888.00 2012-03-09 02:53:30.255 069 13606.49 405.99 56817.23 88888.00 2012-03-09 02:53:31.255 069 13606.88 405.00 56817.47 88888.00 2012-03-09 02:53:32.255 069 13607.79 404.63 56817.71 88888.00 2012-03-09 02:53:33.255 069 13608.18 403.52 56817.35 88888.00 2012-03-09 02:53:34.255 069 13609.09 402.77 56818.08 88888.00 2012-03-09 02:53:35.255 069 13610.39 402.65 56818.08 88888.00 2012-03-09 02:53:36.255 069 13611.04 401.53 56817.84 88888.00 2012-03-09 02:53:37.255 069 13611.82 400.91 56818.45 88888.00 2012-03-09 02:53:38.255 069 13613.51 400.30 56818.82 88888.00 2012-03-09 02:53:39.255 069 13613.25 399.68 56817.84 88888.00 2012-03-09 02:53:40.255 069 13614.42 399.18 56818.33 88888.00 2012-03-09 02:53:41.255 069 13614.54 399.30 56818.08 88888.00 2012-03-09 02:53:42.255 069 13614.94 398.19 56818.57 88888.00 2012-03-09 02:53:43.255 069 13615.97 397.45 56819.43 88888.00 2012-03-09 02:53:44.255 069 13614.94 396.83 56820.04 88888.00 2012-03-09 02:53:45.255 069 13615.20 396.83 56820.04 88888.00 2012-03-09 02:53:46.255 069 13615.46 395.59 56819.55 88888.00 2012-03-09 02:53:47.255 069 13614.54 395.84 56819.06 88888.00 2012-03-09 02:53:48.255 069 13614.54 395.09 56819.43 88888.00 2012-03-09 02:53:49.255 069 13614.16 394.85 56819.30 88888.00 2012-03-09 02:53:50.255 069 13613.12 394.23 56819.43 88888.00 2012-03-09 02:53:51.255 069 13612.47 393.61 56819.55 88888.00 2012-03-09 02:53:52.255 069 13612.47 393.36 56819.43 88888.00 2012-03-09 02:53:53.255 069 13611.30 392.74 56819.79 88888.00 2012-03-09 02:53:54.255 069 13610.78 392.12 56819.55 88888.00 2012-03-09 02:53:55.255 069 13610.39 391.63 56818.57 88888.00 2012-03-09 02:53:56.255 069 13609.09 391.25 56818.69 88888.00 2012-03-09 02:53:57.255 069 13608.44 391.13 56818.33 88888.00 2012-03-09 02:53:58.255 069 13608.18 391.01 56818.57 88888.00 2012-03-09 02:53:59.255 069 13608.18 390.26 56818.45 88888.00 2012-03-09 02:54:00.255 069 13607.79 389.89 56818.45 88888.00 2012-03-09 02:54:01.255 069 13606.75 390.02 56818.33 88888.00 2012-03-09 02:54:02.255 069 13607.27 389.40 56818.08 88888.00 2012-03-09 02:54:03.255 069 13605.97 389.15 56817.96 88888.00 2012-03-09 02:54:04.255 069 13605.97 387.79 56817.71 88888.00 2012-03-09 02:54:05.255 069 13605.45 387.66 56816.98 88888.00 2012-03-09 02:54:06.255 069 13604.93 387.04 56816.98 88888.00 2012-03-09 02:54:07.255 069 13604.67 385.93 56817.47 88888.00 2012-03-09 02:54:08.255 069 13603.63 386.18 56816.98 88888.00 2012-03-09 02:54:09.255 069 13603.76 384.81 56817.23 88888.00 2012-03-09 02:54:10.255 069 13602.59 383.08 56816.74 88888.00 2012-03-09 02:54:11.255 069 13602.85 382.21 56816.98 88888.00 2012-03-09 02:54:12.255 069 13601.55 381.10 56817.11 88888.00 2012-03-09 02:54:13.255 069 13601.55 380.36 56816.12 88888.00 2012-03-09 02:54:14.255 069 13601.55 379.36 56816.86 88888.00 2012-03-09 02:54:15.255 069 13600.51 378.37 56816.00 88888.00 2012-03-09 02:54:16.255 069 13601.16 378.00 56816.25 88888.00 2012-03-09 02:54:17.255 069 13600.51 376.64 56815.88 88888.00 2012-03-09 02:54:18.255 069 13600.38 376.14 56816.25 88888.00 2012-03-09 02:54:19.255 069 13600.51 375.40 56815.76 88888.00 2012-03-09 02:54:20.255 069 13600.77 374.53 56816.00 88888.00 2012-03-09 02:54:21.255 069 13601.42 373.79 56815.39 88888.00 2012-03-09 02:54:22.255 069 13601.81 372.80 56814.78 88888.00 2012-03-09 02:54:23.255 069 13602.59 372.92 56815.15 88888.00 2012-03-09 02:54:24.255 069 13603.11 372.18 56815.15 88888.00 2012-03-09 02:54:25.255 069 13603.24 370.45 56814.66 88888.00 2012-03-09 02:54:26.255 069 13604.67 369.95 56815.15 88888.00 2012-03-09 02:54:27.255 069 13604.41 369.21 56815.15 88888.00 2012-03-09 02:54:28.255 069 13605.71 368.22 56815.02 88888.00 2012-03-09 02:54:29.255 069 13606.36 367.85 56815.27 88888.00 2012-03-09 02:54:30.255 069 13605.97 367.35 56815.15 88888.00 2012-03-09 02:54:31.255 069 13606.75 366.73 56815.52 88888.00 2012-03-09 02:54:32.255 069 13607.53 365.37 56815.52 88888.00 2012-03-09 02:54:33.255 069 13606.88 364.87 56815.39 88888.00 2012-03-09 02:54:34.255 069 13608.44 363.88 56815.52 88888.00 2012-03-09 02:54:35.255 069 13608.44 363.51 56815.64 88888.00 2012-03-09 02:54:36.255 069 13609.61 362.89 56815.64 88888.00 2012-03-09 02:54:37.255 069 13610.52 362.02 56816.00 88888.00 2012-03-09 02:54:38.255 069 13611.82 361.65 56815.88 88888.00 2012-03-09 02:54:39.255 069 13612.47 361.16 56815.39 88888.00 2012-03-09 02:54:40.255 069 13612.86 360.66 56815.76 88888.00 2012-03-09 02:54:41.255 069 13614.16 359.55 56815.64 88888.00 2012-03-09 02:54:42.255 069 13615.20 359.30 56815.39 88888.00 2012-03-09 02:54:43.255 069 13616.10 359.92 56816.37 88888.00 2012-03-09 02:54:44.255 069 13616.23 358.56 56816.12 88888.00 2012-03-09 02:54:45.255 069 13617.01 358.56 56816.74 88888.00 2012-03-09 02:54:46.255 069 13616.88 357.81 56816.00 88888.00 2012-03-09 02:54:47.255 069 13617.66 357.81 56816.61 88888.00 2012-03-09 02:54:48.255 069 13617.79 358.19 56816.49 88888.00 2012-03-09 02:54:49.255 069 13618.70 357.57 56816.25 88888.00 2012-03-09 02:54:50.255 069 13617.66 356.82 56816.74 88888.00 2012-03-09 02:54:51.255 069 13618.05 356.33 56816.00 88888.00 2012-03-09 02:54:52.255 069 13617.27 355.96 56816.00 88888.00 2012-03-09 02:54:53.255 069 13617.40 354.22 56816.12 88888.00 2012-03-09 02:54:54.255 069 13617.14 353.60 56815.76 88888.00 2012-03-09 02:54:55.255 069 13617.14 352.74 56816.74 88888.00 2012-03-09 02:54:56.255 069 13616.49 350.88 56815.88 88888.00 2012-03-09 02:54:57.255 069 13616.36 350.38 56816.25 88888.00 2012-03-09 02:54:58.255 069 13615.97 348.40 56815.76 88888.00 2012-03-09 02:54:59.255 069 13614.94 346.79 56815.27 88888.00 2012-03-09 02:55:00.255 069 13614.16 346.05 56815.27 88888.00 2012-03-09 02:55:01.255 069 13614.29 344.69 56815.27 88888.00 2012-03-09 02:55:02.255 069 13613.51 343.32 56814.54 88888.00 2012-03-09 02:55:03.255 069 13612.34 342.70 56814.78 88888.00 2012-03-09 02:55:04.255 069 13611.82 341.96 56813.80 88888.00 2012-03-09 02:55:05.255 069 13610.26 340.85 56813.68 88888.00 2012-03-09 02:55:06.255 069 13609.48 340.47 56813.44 88888.00 2012-03-09 02:55:07.255 069 13608.57 339.61 56812.70 88888.00 2012-03-09 02:55:08.255 069 13607.27 340.23 56812.95 88888.00 2012-03-09 02:55:09.255 069 13606.36 338.86 56812.82 88888.00 2012-03-09 02:55:10.255 069 13605.32 338.49 56813.44 88888.00 2012-03-09 02:55:11.255 069 13604.41 337.75 56811.72 88888.00 2012-03-09 02:55:12.255 069 13603.11 337.13 56811.60 88888.00 2012-03-09 02:55:13.255 069 13601.03 336.14 56811.11 88888.00 2012-03-09 02:55:14.255 069 13599.86 335.40 56811.72 88888.00 2012-03-09 02:55:15.255 069 13598.17 333.79 56810.99 88888.00 2012-03-09 02:55:16.255 069 13596.49 333.54 56810.99 88888.00 2012-03-09 02:55:17.255 069 13594.93 332.80 56811.11 88888.00 2012-03-09 02:55:18.255 069 13593.11 332.55 56810.62 88888.00 2012-03-09 02:55:19.255 069 13592.33 332.05 56810.62 88888.00 2012-03-09 02:55:20.255 069 13591.55 330.69 56810.62 88888.00 2012-03-09 02:55:21.255 069 13590.25 330.57 56810.62 88888.00 2012-03-09 02:55:22.255 069 13589.08 329.57 56810.38 88888.00 2012-03-09 02:55:23.255 069 13587.65 328.83 56810.38 88888.00 2012-03-09 02:55:24.255 069 13586.35 329.08 56810.50 88888.00 2012-03-09 02:55:25.255 069 13584.53 328.96 56810.75 88888.00 2012-03-09 02:55:26.255 069 13583.36 329.08 56810.62 88888.00 2012-03-09 02:55:27.255 069 13582.32 329.20 56810.62 88888.00 2012-03-09 02:55:28.255 069 13580.76 329.70 56811.23 88888.00 2012-03-09 02:55:29.255 069 13578.43 329.33 56810.87 88888.00 2012-03-09 02:55:30.255 069 13577.52 329.33 56811.11 88888.00 2012-03-09 02:55:31.255 069 13575.96 329.95 56811.23 88888.00 2012-03-09 02:55:32.255 069 13574.92 329.82 56811.97 88888.00 2012-03-09 02:55:33.255 069 13573.75 330.32 56811.97 88888.00 2012-03-09 02:55:34.255 069 13573.23 331.06 56811.36 88888.00 2012-03-09 02:55:35.255 069 13572.58 330.44 56811.85 88888.00 2012-03-09 02:55:36.255 069 13571.93 329.95 56811.85 88888.00 2012-03-09 02:55:37.255 069 13571.28 329.95 56812.46 88888.00 2012-03-09 02:55:38.255 069 13570.89 330.19 56813.31 88888.00 2012-03-09 02:55:39.255 069 13570.11 329.57 56813.19 88888.00 2012-03-09 02:55:40.255 069 13569.98 328.71 56813.44 88888.00 2012-03-09 02:55:41.255 069 13568.55 328.71 56813.31 88888.00 2012-03-09 02:55:42.255 069 13567.38 328.34 56813.80 88888.00 2012-03-09 02:55:43.255 069 13566.99 327.96 56814.29 88888.00 2012-03-09 02:55:44.255 069 13565.17 328.09 56814.17 88888.00 2012-03-09 02:55:45.255 069 13564.91 327.10 56814.66 88888.00 2012-03-09 02:55:46.255 069 13563.09 326.97 56814.90 88888.00 2012-03-09 02:55:47.255 069 13562.57 326.48 56815.02 88888.00 2012-03-09 02:55:48.255 069 13561.01 325.74 56814.90 88888.00 2012-03-09 02:55:49.255 069 13561.01 325.36 56815.64 88888.00 2012-03-09 02:55:50.255 069 13559.46 324.62 56815.76 88888.00 2012-03-09 02:55:51.255 069 13558.29 323.75 56816.98 88888.00 2012-03-09 02:55:52.255 069 13558.94 323.38 56816.25 88888.00 2012-03-09 02:55:53.255 069 13557.12 322.14 56816.61 88888.00 2012-03-09 02:55:54.255 069 13556.21 321.15 56816.86 88888.00 2012-03-09 02:55:55.255 069 13554.78 320.78 56816.61 88888.00 2012-03-09 02:55:56.255 069 13553.35 318.68 56816.98 88888.00 2012-03-09 02:55:57.255 069 13552.70 318.43 56816.86 88888.00 2012-03-09 02:55:58.255 069 13550.88 316.69 56817.71 88888.00 2012-03-09 02:55:59.255 069 13549.45 315.46 56817.35 88888.00 2012-03-09 02:56:00.255 069 13548.67 314.84 56816.98 88888.00 2012-03-09 02:56:01.255 069 13546.46 314.46 56817.11 88888.00 2012-03-09 02:56:02.255 069 13545.55 314.34 56817.96 88888.00 2012-03-09 02:56:03.255 069 13544.25 313.47 56817.71 88888.00 2012-03-09 02:56:04.255 069 13542.57 312.61 56817.59 88888.00 2012-03-09 02:56:05.255 069 13540.49 312.98 56817.84 88888.00 2012-03-09 02:56:06.255 069 13538.67 312.24 56817.47 88888.00 2012-03-09 02:56:07.255 069 13537.24 311.86 56818.20 88888.00 2012-03-09 02:56:08.255 069 13535.03 311.74 56818.20 88888.00 2012-03-09 02:56:09.255 069 13533.60 312.36 56818.45 88888.00 2012-03-09 02:56:10.255 069 13532.43 312.24 56818.08 88888.00 2012-03-09 02:56:11.255 069 13530.35 312.61 56818.08 88888.00 2012-03-09 02:56:12.255 069 13529.83 313.35 56818.57 88888.00 2012-03-09 02:56:13.255 069 13528.79 314.46 56818.57 88888.00 2012-03-09 02:56:14.255 069 13526.84 314.84 56818.82 88888.00 2012-03-09 02:56:15.255 069 13525.93 315.83 56819.67 88888.00 2012-03-09 02:56:16.255 069 13525.93 316.32 56818.82 88888.00 2012-03-09 02:56:17.255 069 13524.38 316.82 56819.79 88888.00 2012-03-09 02:56:18.255 069 13523.99 318.06 56819.67 88888.00 2012-03-09 02:56:19.255 069 13523.08 319.05 56819.55 88888.00 2012-03-09 02:56:20.255 069 13522.30 319.67 56819.43 88888.00 2012-03-09 02:56:21.255 069 13521.65 321.40 56820.53 88888.00 2012-03-09 02:56:22.255 069 13520.74 321.90 56820.89 88888.00 2012-03-09 02:56:23.255 069 13520.74 324.00 56820.89 88888.00 2012-03-09 02:56:24.255 069 13520.09 324.50 56822.00 88888.00 2012-03-09 02:56:25.255 069 13520.22 325.49 56821.63 88888.00 2012-03-09 02:56:26.255 069 13519.83 326.48 56822.24 88888.00 2012-03-09 02:56:27.255 069 13519.96 327.47 56822.48 88888.00 2012-03-09 02:56:28.255 069 13520.22 328.71 56823.34 88888.00 2012-03-09 02:56:29.255 069 13520.22 330.32 56823.71 88888.00 2012-03-09 02:56:30.255 069 13520.22 330.81 56824.07 88888.00 2012-03-09 02:56:31.255 069 13521.39 332.18 56824.93 88888.00 2012-03-09 02:56:32.255 069 13520.22 333.91 56825.05 88888.00 2012-03-09 02:56:33.255 069 13521.78 333.79 56825.42 88888.00 2012-03-09 02:56:34.255 069 13522.17 334.28 56825.54 88888.00 2012-03-09 02:56:35.255 069 13523.08 335.89 56825.91 88888.00 2012-03-09 02:56:36.255 069 13523.99 336.02 56827.13 88888.00 2012-03-09 02:56:37.255 069 13524.63 337.25 56827.74 88888.00 2012-03-09 02:56:38.255 069 13526.06 337.13 56827.98 88888.00 2012-03-09 02:56:39.255 069 13526.97 337.50 56828.35 88888.00 2012-03-09 02:56:40.255 069 13528.14 338.49 56828.84 88888.00 2012-03-09 02:56:41.255 069 13529.57 339.11 56829.45 88888.00 2012-03-09 02:56:42.255 069 13531.13 339.85 56830.31 88888.00 2012-03-09 02:56:43.255 069 13532.56 339.61 56830.19 88888.00 2012-03-09 02:56:44.255 069 13533.34 341.09 56830.92 88888.00 2012-03-09 02:56:45.255 069 13535.29 341.22 56831.41 88888.00 2012-03-09 02:56:46.255 069 13535.81 341.71 56832.14 88888.00 2012-03-09 02:56:47.255 069 13537.11 342.33 56832.88 88888.00 2012-03-09 02:56:48.255 069 13539.06 342.33 56833.00 88888.00 2012-03-09 02:56:49.255 069 13539.71 343.32 56833.12 88888.00 2012-03-09 02:56:50.255 069 13540.10 344.69 56834.59 88888.00 2012-03-09 02:56:51.255 069 13541.92 344.19 56834.95 88888.00 2012-03-09 02:56:52.255 069 13542.96 344.69 56834.71 88888.00 2012-03-09 02:56:53.255 069 13544.38 346.17 56835.08 88888.00 2012-03-09 02:56:54.255 069 13545.03 345.92 56835.93 88888.00 2012-03-09 02:56:55.255 069 13546.20 346.67 56835.81 88888.00 2012-03-09 02:56:56.255 069 13547.76 346.42 56835.45 88888.00 2012-03-09 02:56:57.255 069 13548.15 347.41 56836.54 88888.00 2012-03-09 02:56:58.255 069 13549.58 348.28 56836.54 88888.00 2012-03-09 02:56:59.255 069 13550.49 349.14 56837.16 88888.00 2012-03-09 02:57:00.255 069 13551.53 349.52 56837.52 88888.00 2012-03-09 02:57:01.255 069 13553.35 350.13 56837.40 88888.00 2012-03-09 02:57:02.255 069 13553.74 350.75 56838.01 88888.00 2012-03-09 02:57:03.255 069 13555.43 351.13 56838.13 88888.00 2012-03-09 02:57:04.255 069 13555.95 352.12 56838.13 88888.00 2012-03-09 02:57:05.255 069 13556.21 352.36 56838.75 88888.00 2012-03-09 02:57:06.255 069 13556.34 353.11 56839.72 88888.00 2012-03-09 02:57:07.255 069 13557.25 353.48 56838.75 88888.00 2012-03-09 02:57:08.255 069 13557.25 354.47 56839.36 88888.00 2012-03-09 02:57:09.255 069 13557.90 354.59 56839.36 88888.00 2012-03-09 02:57:10.255 069 13557.90 354.97 56839.84 88888.00 2012-03-09 02:57:11.255 069 13558.16 355.09 56839.60 88888.00 2012-03-09 02:57:12.255 069 13558.81 355.71 56839.72 88888.00 2012-03-09 02:57:13.255 069 13558.42 356.20 56839.36 88888.00 2012-03-09 02:57:14.255 069 13559.33 356.82 56839.97 88888.00 2012-03-09 02:57:15.255 069 13559.72 358.06 56840.58 88888.00 2012-03-09 02:57:16.255 069 13560.11 357.94 56840.09 88888.00 2012-03-09 02:57:17.255 069 13559.72 357.57 56840.21 88888.00 2012-03-09 02:57:18.255 069 13560.11 358.31 56839.48 88888.00 2012-03-09 02:57:19.255 069 13560.88 359.05 56839.97 88888.00 2012-03-09 02:57:20.255 069 13560.75 359.92 56840.34 88888.00 2012-03-09 02:57:21.255 069 13561.40 359.92 56840.21 88888.00 2012-03-09 02:57:22.255 069 13561.01 360.41 56839.48 88888.00 2012-03-09 02:57:23.255 069 13561.27 360.91 56840.95 88888.00 2012-03-09 02:57:24.255 069 13561.92 362.15 56839.72 88888.00 2012-03-09 02:57:25.255 069 13562.05 362.02 56840.34 88888.00 2012-03-09 02:57:26.255 069 13562.44 361.65 56839.72 88888.00 2012-03-09 02:57:27.255 069 13562.83 361.90 56840.58 88888.00 2012-03-09 02:57:28.255 069 13563.87 363.14 56840.58 88888.00 2012-03-09 02:57:29.255 069 13564.39 363.14 56840.70 88888.00 2012-03-09 02:57:30.255 069 13563.87 363.39 56840.09 88888.00 2012-03-09 02:57:31.255 069 13565.17 362.64 56840.46 88888.00 2012-03-09 02:57:32.255 069 13565.69 363.02 56841.07 88888.00 2012-03-09 02:57:33.255 069 13565.95 362.52 56841.56 88888.00 2012-03-09 02:57:34.255 069 13566.34 363.02 56840.21 88888.00 2012-03-09 02:57:35.255 069 13567.12 362.64 56840.82 88888.00 2012-03-09 02:57:36.255 069 13567.38 363.02 56841.19 88888.00 2012-03-09 02:57:37.255 069 13568.42 362.40 56841.31 88888.00 2012-03-09 02:57:38.255 069 13569.46 362.27 56840.95 88888.00 2012-03-09 02:57:39.255 069 13569.72 362.15 56841.31 88888.00 2012-03-09 02:57:40.255 069 13570.24 362.77 56840.82 88888.00 2012-03-09 02:57:41.255 069 13570.24 361.53 56841.19 88888.00 2012-03-09 02:57:42.255 069 13571.41 362.02 56840.82 88888.00 2012-03-09 02:57:43.255 069 13572.58 362.27 56841.56 88888.00 2012-03-09 02:57:44.255 069 13572.84 361.28 56841.31 88888.00 2012-03-09 02:57:45.255 069 13573.49 361.28 56842.05 88888.00 2012-03-09 02:57:46.255 069 13573.23 361.28 56841.56 88888.00 2012-03-09 02:57:47.255 069 13574.79 360.54 56841.92 88888.00 2012-03-09 02:57:48.255 069 13575.05 360.54 56841.07 88888.00 2012-03-09 02:57:49.255 069 13575.44 361.03 56841.56 88888.00 2012-03-09 02:57:50.255 069 13575.57 360.29 56841.56 88888.00 2012-03-09 02:57:51.255 069 13576.74 360.04 56841.19 88888.00 2012-03-09 02:57:52.255 069 13577.00 359.42 56841.92 88888.00 2012-03-09 02:57:53.255 069 13577.00 359.55 56841.68 88888.00 2012-03-09 02:57:54.255 069 13577.52 359.55 56841.07 88888.00 2012-03-09 02:57:55.255 069 13577.65 359.92 56841.31 88888.00 2012-03-09 02:57:56.255 069 13577.65 359.67 56841.68 88888.00 2012-03-09 02:57:57.255 069 13577.52 359.18 56840.95 88888.00 2012-03-09 02:57:58.255 069 13577.78 359.18 56841.43 88888.00 2012-03-09 02:57:59.255 069 13577.91 358.56 56841.56 88888.00 2012-03-09 02:58:00.255 069 13577.91 358.68 56841.31 88888.00 2012-03-09 02:58:01.255 069 13577.65 358.68 56840.95 88888.00 2012-03-09 02:58:02.255 069 13577.26 358.43 56841.07 88888.00 2012-03-09 02:58:03.255 069 13576.74 358.68 56840.70 88888.00 2012-03-09 02:58:04.255 069 13577.26 357.57 56840.46 88888.00 2012-03-09 02:58:05.255 069 13575.96 357.44 56839.97 88888.00 2012-03-09 02:58:06.255 069 13576.35 357.57 56839.72 88888.00 2012-03-09 02:58:07.255 069 13575.70 357.69 56839.60 88888.00 2012-03-09 02:58:08.255 069 13575.44 356.82 56839.60 88888.00 2012-03-09 02:58:09.255 069 13575.05 357.19 56839.23 88888.00 2012-03-09 02:58:10.255 069 13574.27 357.32 56839.84 88888.00 2012-03-09 02:58:11.255 069 13574.27 357.07 56838.75 88888.00 2012-03-09 02:58:12.255 069 13573.36 356.45 56838.50 88888.00 2012-03-09 02:58:13.255 069 13572.32 356.20 56837.77 88888.00 2012-03-09 02:58:14.255 069 13571.15 356.58 56838.25 88888.00 2012-03-09 02:58:15.255 069 13570.24 356.45 56837.28 88888.00 2012-03-09 02:58:16.255 069 13568.94 356.82 56837.40 88888.00 2012-03-09 02:58:17.255 069 13567.38 356.58 56836.30 88888.00 2012-03-09 02:58:18.255 069 13566.08 356.20 56836.67 88888.00 2012-03-09 02:58:19.255 069 13564.78 356.08 56836.79 88888.00 2012-03-09 02:58:20.255 069 13564.13 355.34 56836.18 88888.00 2012-03-09 02:58:21.255 069 13562.57 354.84 56835.20 88888.00 2012-03-09 02:58:22.255 069 13561.01 354.22 56835.08 88888.00 2012-03-09 02:58:23.255 069 13560.50 353.11 56834.22 88888.00 2012-03-09 02:58:24.255 069 13559.98 352.86 56834.22 88888.00 2012-03-09 02:58:25.255 069 13558.68 353.23 56832.75 88888.00 2012-03-09 02:58:26.255 069 13557.77 352.36 56833.36 88888.00 2012-03-09 02:58:27.255 069 13556.34 352.12 56832.27 88888.00 2012-03-09 02:58:28.255 069 13555.56 352.36 56832.75 88888.00 2012-03-09 02:58:29.255 069 13554.91 351.25 56831.53 88888.00 2012-03-09 02:58:30.255 069 13555.04 350.63 56831.16 88888.00 2012-03-09 02:58:31.255 069 13554.00 350.88 56831.16 88888.00 2012-03-09 02:58:32.255 069 13553.09 350.88 56830.92 88888.00 2012-03-09 02:58:33.255 069 13552.44 350.26 56830.43 88888.00 2012-03-09 02:58:34.255 069 13551.79 350.01 56830.55 88888.00 2012-03-09 02:58:35.255 069 13552.31 349.14 56830.80 88888.00 2012-03-09 02:58:36.255 069 13550.36 349.14 56829.45 88888.00 2012-03-09 02:58:37.255 069 13549.84 348.40 56829.33 88888.00 2012-03-09 02:58:38.255 069 13550.36 348.28 56829.21 88888.00 2012-03-09 02:58:39.255 069 13549.84 346.91 56829.57 88888.00 2012-03-09 02:58:40.255 069 13549.32 346.54 56828.60 88888.00 2012-03-09 02:58:41.255 069 13548.93 345.92 56828.47 88888.00 2012-03-09 02:58:42.255 069 13548.28 345.55 56827.98 88888.00 2012-03-09 02:58:43.255 069 13547.11 344.69 56827.86 88888.00 2012-03-09 02:58:44.255 069 13547.11 344.81 56827.38 88888.00 2012-03-09 02:58:45.255 069 13546.98 344.44 56827.74 88888.00 2012-03-09 02:58:46.255 069 13546.46 343.45 56827.86 88888.00 2012-03-09 02:58:47.255 069 13545.94 343.69 56827.38 88888.00 2012-03-09 02:58:48.255 069 13545.03 343.08 56827.25 88888.00 2012-03-09 02:58:49.255 069 13544.38 341.96 56826.39 88888.00 2012-03-09 02:58:50.255 069 13544.12 343.08 56826.89 88888.00 2012-03-09 02:58:51.255 069 13543.34 342.33 56826.52 88888.00 2012-03-09 02:58:52.255 069 13542.44 341.96 56825.54 88888.00 2012-03-09 02:58:53.255 069 13541.27 341.84 56825.91 88888.00 2012-03-09 02:58:54.255 069 13540.88 341.22 56825.79 88888.00 2012-03-09 02:58:55.255 069 13539.97 341.46 56825.42 88888.00 2012-03-09 02:58:56.255 069 13538.41 341.09 56825.42 88888.00 2012-03-09 02:58:57.255 069 13537.63 341.09 56825.17 88888.00 2012-03-09 02:58:58.255 069 13536.07 341.34 56825.17 88888.00 2012-03-09 02:58:59.255 069 13534.38 341.22 56825.30 88888.00 2012-03-09 02:59:00.255 069 13532.69 341.34 56823.71 88888.00 2012-03-09 02:59:01.255 069 13531.78 341.34 56823.71 88888.00 2012-03-09 02:59:02.255 069 13530.35 340.97 56823.71 88888.00 2012-03-09 02:59:03.255 069 13528.14 341.34 56822.85 88888.00 2012-03-09 02:59:04.255 069 13526.71 341.22 56822.73 88888.00 2012-03-09 02:59:05.255 069 13525.02 341.22 56822.85 88888.00 2012-03-09 02:59:06.255 069 13523.47 341.22 56821.87 88888.00 2012-03-09 02:59:07.255 069 13522.17 340.60 56821.87 88888.00 2012-03-09 02:59:08.255 069 13520.61 340.47 56820.77 88888.00 2012-03-09 02:59:09.255 069 13519.05 340.85 56820.89 88888.00 2012-03-09 02:59:10.255 069 13518.14 340.72 56820.04 88888.00 2012-03-09 02:59:11.255 069 13517.23 340.97 56820.16 88888.00 2012-03-09 02:59:12.255 069 13517.10 340.85 56819.06 88888.00 2012-03-09 02:59:13.255 069 13516.32 340.97 56818.82 88888.00 2012-03-09 02:59:14.255 069 13515.93 341.09 56818.82 88888.00 2012-03-09 02:59:15.255 069 13515.41 340.85 56818.57 88888.00 2012-03-09 02:59:16.255 069 13514.24 341.46 56818.33 88888.00 2012-03-09 02:59:17.255 069 13513.72 342.33 56817.96 88888.00 2012-03-09 02:59:18.255 069 13512.68 342.46 56817.71 88888.00 2012-03-09 02:59:19.255 069 13512.03 341.84 56817.23 88888.00 2012-03-09 02:59:20.255 069 13512.29 341.71 56817.11 88888.00 2012-03-09 02:59:21.255 069 13511.64 342.21 56816.61 88888.00 2012-03-09 02:59:22.255 069 13511.12 342.21 56816.86 88888.00 2012-03-09 02:59:23.255 069 13510.99 342.33 56816.74 88888.00 2012-03-09 02:59:24.255 069 13510.34 342.95 56816.49 88888.00 2012-03-09 02:59:25.255 069 13510.21 342.83 56816.49 88888.00 2012-03-09 02:59:26.255 069 13510.21 342.46 56816.37 88888.00 2012-03-09 02:59:27.255 069 13509.95 342.46 56816.61 88888.00 2012-03-09 02:59:28.255 069 13509.82 343.82 56816.37 88888.00 2012-03-09 02:59:29.255 069 13510.21 343.69 56816.98 88888.00 2012-03-09 02:59:30.255 069 13510.08 343.32 56816.86 88888.00 2012-03-09 02:59:31.255 069 13510.08 343.69 56816.98 88888.00 2012-03-09 02:59:32.255 069 13509.95 343.45 56817.11 88888.00 2012-03-09 02:59:33.255 069 13509.30 343.69 56816.61 88888.00 2012-03-09 02:59:34.255 069 13509.17 343.94 56816.98 88888.00 2012-03-09 02:59:35.255 069 13509.04 343.94 56816.98 88888.00 2012-03-09 02:59:36.255 069 13508.52 344.07 56817.71 88888.00 2012-03-09 02:59:37.255 069 13508.39 344.19 56816.61 88888.00 2012-03-09 02:59:38.255 069 13507.87 344.69 56816.86 88888.00 2012-03-09 02:59:39.255 069 13508.00 345.06 56817.35 88888.00 2012-03-09 02:59:40.255 069 13506.96 345.43 56816.49 88888.00 2012-03-09 02:59:41.255 069 13506.83 344.93 56817.71 88888.00 2012-03-09 02:59:42.255 069 13506.71 346.05 56817.35 88888.00 2012-03-09 02:59:43.255 069 13506.19 345.80 56817.59 88888.00 2012-03-09 02:59:44.255 069 13506.45 346.17 56817.47 88888.00 2012-03-09 02:59:45.255 069 13506.32 346.79 56818.20 88888.00 2012-03-09 02:59:46.255 069 13506.32 346.30 56818.33 88888.00 2012-03-09 02:59:47.255 069 13505.41 346.67 56817.47 88888.00 2012-03-09 02:59:48.255 069 13505.54 347.29 56818.08 88888.00 2012-03-09 02:59:49.255 069 13504.37 346.79 56818.33 88888.00 2012-03-09 02:59:50.255 069 13503.85 347.91 56818.33 88888.00 2012-03-09 02:59:51.255 069 13503.85 347.29 56819.30 88888.00 2012-03-09 02:59:52.255 069 13502.68 348.15 56818.82 88888.00 2012-03-09 02:59:53.255 069 13502.29 347.29 56819.43 88888.00 2012-03-09 02:59:54.255 069 13501.38 347.91 56818.94 88888.00 2012-03-09 02:59:55.255 069 13500.34 347.41 56819.30 88888.00 2012-03-09 02:59:56.255 069 13500.34 348.40 56818.94 88888.00 2012-03-09 02:59:57.255 069 13499.30 348.77 56819.79 88888.00 2012-03-09 02:59:59.255 069 13498.00 348.52 56819.30 88888.00 2012-03-09 03:00:00.255 069 13498.13 349.14 56819.79 88888.00 2012-03-09 03:00:01.255 069 13496.18 350.26 56820.28 88888.00 2012-03-09 03:00:02.255 069 13496.44 350.63 56820.53 88888.00 2012-03-09 03:00:03.255 069 13495.27 350.75 56820.89 88888.00 2012-03-09 03:00:04.255 069 13494.88 350.75 56821.63 88888.00 2012-03-09 03:00:05.255 069 13493.19 351.50 56821.63 88888.00 2012-03-09 03:00:06.255 069 13492.15 351.37 56821.50 88888.00 2012-03-09 03:00:07.255 069 13492.67 351.87 56822.12 88888.00 2012-03-09 03:00:08.255 069 13492.02 352.49 56822.00 88888.00 2012-03-09 03:00:09.255 069 13491.76 352.49 56822.24 88888.00 2012-03-09 03:00:10.255 069 13491.24 353.85 56822.36 88888.00 2012-03-09 03:00:11.255 069 13490.59 354.47 56822.73 88888.00 2012-03-09 03:00:12.255 069 13490.07 353.73 56822.97 88888.00 2012-03-09 03:00:13.255 069 13490.20 354.22 56823.83 88888.00 2012-03-09 03:00:14.255 069 13489.55 355.34 56823.46 88888.00 2012-03-09 03:00:15.255 069 13488.12 355.71 56823.34 88888.00 2012-03-09 03:00:16.255 069 13488.51 356.08 56824.80 88888.00 2012-03-09 03:00:17.255 069 13487.87 356.45 56824.32 88888.00 2012-03-09 03:00:18.255 069 13487.61 357.81 56825.17 88888.00 2012-03-09 03:00:19.255 069 13487.61 358.43 56824.68 88888.00 2012-03-09 03:00:20.255 069 13486.44 358.56 56824.93 88888.00 2012-03-09 03:00:21.255 069 13486.57 358.19 56825.91 88888.00 2012-03-09 03:00:22.255 069 13485.92 358.56 56825.91 88888.00 2012-03-09 03:00:23.255 069 13485.27 358.68 56826.15 88888.00 2012-03-09 03:00:24.255 069 13485.14 358.93 56826.27 88888.00 2012-03-09 03:00:25.255 069 13484.10 359.42 56827.01 88888.00 2012-03-09 03:00:26.255 069 13483.19 360.41 56826.76 88888.00 2012-03-09 03:00:27.255 069 13482.93 360.17 56826.76 88888.00 2012-03-09 03:00:28.255 069 13481.76 359.30 56826.89 88888.00 2012-03-09 03:00:29.255 069 13481.89 361.03 56827.74 88888.00 2012-03-09 03:00:30.255 069 13482.41 360.66 56827.74 88888.00 2012-03-09 03:00:31.255 069 13481.76 361.03 56827.50 88888.00 2012-03-09 03:00:32.255 069 13481.24 361.03 56827.13 88888.00 2012-03-09 03:00:33.255 069 13481.24 361.41 56827.86 88888.00 2012-03-09 03:00:34.255 069 13479.42 362.27 56827.50 88888.00 2012-03-09 03:00:35.255 069 13479.55 361.78 56828.11 88888.00 2012-03-09 03:00:36.255 069 13478.12 362.02 56828.72 88888.00 2012-03-09 03:00:37.255 069 13477.34 362.64 56828.84 88888.00 2012-03-09 03:00:38.255 069 13476.95 363.26 56828.23 88888.00 2012-03-09 03:00:39.255 069 13476.43 363.63 56828.35 88888.00 2012-03-09 03:00:40.255 069 13475.52 363.26 56828.72 88888.00 2012-03-09 03:00:41.255 069 13474.61 363.26 56828.35 88888.00 2012-03-09 03:00:42.255 069 13474.87 363.76 56828.35 88888.00 2012-03-09 03:00:43.255 069 13474.22 363.88 56828.60 88888.00 2012-03-09 03:00:44.255 069 13472.79 363.39 56828.23 88888.00 2012-03-09 03:00:45.255 069 13472.79 364.25 56827.98 88888.00 2012-03-09 03:00:46.255 069 13471.88 364.13 56828.47 88888.00 2012-03-09 03:00:47.255 069 13470.71 364.38 56828.47 88888.00 2012-03-09 03:00:48.255 069 13470.46 363.88 56828.60 88888.00 2012-03-09 03:00:49.255 069 13470.46 364.63 56827.98 88888.00 2012-03-09 03:00:50.255 069 13470.46 364.63 56828.23 88888.00 2012-03-09 03:00:51.255 069 13469.42 364.38 56828.23 88888.00 2012-03-09 03:00:52.255 069 13469.29 364.63 56827.62 88888.00 2012-03-09 03:00:53.255 069 13468.25 365.37 56827.50 88888.00 2012-03-09 03:00:54.255 069 13467.73 365.74 56827.98 88888.00 2012-03-09 03:00:55.255 069 13466.82 365.99 56827.98 88888.00 2012-03-09 03:00:56.255 069 13467.21 366.36 56827.62 88888.00 2012-03-09 03:00:57.254 069 13466.17 366.61 56827.62 88888.00 2012-03-09 03:00:58.254 069 13465.00 366.85 56827.25 88888.00 2012-03-09 03:00:59.254 069 13465.13 366.98 56827.62 88888.00 2012-03-09 03:01:00.254 069 13463.83 366.61 56827.25 88888.00 2012-03-09 03:01:01.254 069 13464.22 366.98 56827.62 88888.00 2012-03-09 03:01:02.254 069 13462.53 367.97 56827.25 88888.00 2012-03-09 03:01:03.254 069 13462.40 368.09 56826.52 88888.00 2012-03-09 03:01:04.254 069 13461.49 368.22 56826.52 88888.00 2012-03-09 03:01:05.254 069 13461.23 367.97 56826.52 88888.00 2012-03-09 03:01:06.254 069 13460.58 367.85 56826.39 88888.00 2012-03-09 03:01:07.254 069 13460.84 368.59 56827.25 88888.00 2012-03-09 03:01:08.254 069 13460.32 368.84 56826.39 88888.00 2012-03-09 03:01:09.254 069 13458.76 368.71 56825.79 88888.00 2012-03-09 03:01:10.254 069 13458.63 368.71 56826.15 88888.00 2012-03-09 03:01:11.254 069 13458.76 368.84 56826.15 88888.00 2012-03-09 03:01:12.254 069 13458.50 369.08 56825.17 88888.00 2012-03-09 03:01:13.254 069 13457.98 368.09 56825.42 88888.00 2012-03-09 03:01:14.254 069 13457.33 368.59 56825.30 88888.00 2012-03-09 03:01:15.254 069 13457.72 368.09 56825.17 88888.00 2012-03-09 03:01:16.254 069 13457.59 368.22 56824.56 88888.00 2012-03-09 03:01:17.254 069 13457.46 367.85 56825.42 88888.00 2012-03-09 03:01:18.254 069 13457.33 369.08 56825.17 88888.00 2012-03-09 03:01:19.254 069 13456.81 368.47 56825.17 88888.00 2012-03-09 03:01:20.254 069 13456.03 368.59 56824.93 88888.00 2012-03-09 03:01:21.254 069 13455.90 368.47 56824.56 88888.00 2012-03-09 03:01:22.254 069 13454.73 368.71 56824.56 88888.00 2012-03-09 03:01:23.254 069 13454.60 368.84 56825.05 88888.00 2012-03-09 03:01:24.254 069 13454.47 368.84 56825.05 88888.00 2012-03-09 03:01:25.254 069 13454.47 369.33 56825.17 88888.00 2012-03-09 03:01:26.254 069 13453.56 368.71 56824.44 88888.00 2012-03-09 03:01:27.254 069 13453.43 368.59 56824.32 88888.00 2012-03-09 03:01:28.254 069 13452.78 368.84 56824.32 88888.00 2012-03-09 03:01:29.254 069 13452.78 369.21 56824.56 88888.00 2012-03-09 03:01:30.254 069 13452.13 369.33 56825.30 88888.00 2012-03-09 03:01:31.254 069 13452.52 368.84 56824.20 88888.00 2012-03-09 03:01:32.254 069 13451.75 369.58 56824.56 88888.00 2012-03-09 03:01:33.254 069 13451.62 368.96 56825.42 88888.00 2012-03-09 03:01:34.254 069 13450.45 369.08 56825.91 88888.00 2012-03-09 03:01:35.254 069 13450.19 368.22 56824.93 88888.00 2012-03-09 03:01:36.254 069 13449.54 368.34 56825.30 88888.00 2012-03-09 03:01:37.254 069 13449.54 367.97 56824.93 88888.00 2012-03-09 03:01:38.254 069 13449.15 368.09 56826.03 88888.00 2012-03-09 03:01:39.254 069 13449.02 367.60 56825.79 88888.00 2012-03-09 03:01:40.254 069 13448.11 367.97 56825.54 88888.00 2012-03-09 03:01:41.254 069 13448.37 367.23 56825.79 88888.00 2012-03-09 03:01:42.254 069 13447.46 367.97 56825.54 88888.00 2012-03-09 03:01:43.254 069 13447.59 366.98 56826.15 88888.00 2012-03-09 03:01:44.254 069 13447.33 367.35 56826.52 88888.00 2012-03-09 03:01:45.254 069 13447.72 367.10 56826.64 88888.00 2012-03-09 03:01:46.254 069 13446.68 366.85 56826.39 88888.00 2012-03-09 03:01:47.254 069 13447.07 367.47 56826.39 88888.00 2012-03-09 03:01:48.254 069 13446.29 367.10 56827.25 88888.00 2012-03-09 03:01:49.254 069 13445.64 366.61 56826.76 88888.00 2012-03-09 03:01:50.254 069 13445.38 366.48 56827.50 88888.00 2012-03-09 03:01:51.254 069 13444.73 366.48 56827.50 88888.00 2012-03-09 03:01:52.254 069 13444.47 367.47 56827.50 88888.00 2012-03-09 03:01:53.254 069 13443.82 366.85 56827.62 88888.00 2012-03-09 03:01:54.254 069 13443.04 366.73 56827.86 88888.00 2012-03-09 03:01:55.254 069 13441.61 366.98 56827.86 88888.00 2012-03-09 03:01:56.254 069 13440.83 366.85 56827.98 88888.00 2012-03-09 03:01:57.254 069 13440.31 366.24 56828.47 88888.00 2012-03-09 03:01:59.254 069 13438.49 366.24 56828.84 88888.00 2012-03-09 03:02:00.254 069 13438.36 366.73 56829.57 88888.00 2012-03-09 03:02:01.254 069 13437.71 366.85 56828.84 88888.00 2012-03-09 03:02:02.254 069 13437.06 365.74 56829.21 88888.00 2012-03-09 03:02:03.254 069 13436.28 365.49 56830.19 88888.00 2012-03-09 03:02:04.254 069 13436.15 366.48 56829.21 88888.00 2012-03-09 03:02:05.254 069 13434.72 365.86 56830.06 88888.00 2012-03-09 03:02:06.254 069 13434.72 365.74 56830.31 88888.00 2012-03-09 03:02:07.254 069 13434.08 365.37 56830.19 88888.00 2012-03-09 03:02:08.254 069 13433.69 365.74 56829.94 88888.00 2012-03-09 03:02:09.254 069 13433.17 366.61 56830.80 88888.00 2012-03-09 03:02:10.254 069 13433.95 366.61 56830.31 88888.00 2012-03-09 03:02:11.254 069 13432.91 366.36 56831.16 88888.00 2012-03-09 03:02:12.254 069 13432.78 366.73 56831.78 88888.00 2012-03-09 03:02:13.254 069 13432.00 367.10 56831.90 88888.00 2012-03-09 03:02:14.254 069 13431.48 367.10 56831.41 88888.00 2012-03-09 03:02:15.254 069 13431.74 367.23 56832.27 88888.00 2012-03-09 03:02:16.254 069 13430.83 367.35 56831.90 88888.00 2012-03-09 03:02:17.254 069 13429.79 366.85 56832.75 88888.00 2012-03-09 03:02:18.254 069 13430.05 367.23 56833.24 88888.00 2012-03-09 03:02:19.254 069 13429.14 367.60 56832.51 88888.00 2012-03-09 03:02:20.254 069 13427.45 367.10 56833.49 88888.00 2012-03-09 03:02:21.254 069 13427.19 367.10 56834.10 88888.00 2012-03-09 03:02:22.254 069 13426.41 366.85 56834.10 88888.00 2012-03-09 03:02:23.254 069 13425.63 366.73 56834.34 88888.00 2012-03-09 03:02:24.254 069 13424.20 366.73 56834.10 88888.00 2012-03-09 03:02:25.254 069 13423.68 367.47 56835.08 88888.00 2012-03-09 03:02:26.254 069 13423.03 367.23 56835.45 88888.00 2012-03-09 03:02:27.254 069 13422.38 367.23 56835.81 88888.00 2012-03-09 03:02:28.254 069 13421.73 366.98 56835.32 88888.00 2012-03-09 03:02:29.254 069 13420.04 367.23 56836.05 88888.00 2012-03-09 03:02:30.254 069 13419.52 366.73 56836.18 88888.00 2012-03-09 03:02:31.254 069 13419.26 366.85 56836.42 88888.00 2012-03-09 03:02:32.254 069 13418.87 367.23 56836.54 88888.00 2012-03-09 03:02:33.254 069 13417.96 366.98 56836.30 88888.00 2012-03-09 03:02:34.254 069 13417.83 366.98 56838.01 88888.00 2012-03-09 03:02:35.254 069 13416.66 367.47 56837.03 88888.00 2012-03-09 03:02:36.254 069 13416.79 367.23 56837.40 88888.00 2012-03-09 03:02:37.254 069 13417.31 367.23 56837.64 88888.00 2012-03-09 03:02:38.254 069 13416.53 367.35 56838.01 88888.00 2012-03-09 03:02:39.254 069 13417.05 367.35 56838.75 88888.00 2012-03-09 03:02:40.254 069 13417.44 367.35 56839.23 88888.00 2012-03-09 03:02:41.254 069 13417.96 367.97 56839.60 88888.00 2012-03-09 03:02:42.254 069 13418.48 368.22 56839.60 88888.00 2012-03-09 03:02:43.254 069 13418.74 368.34 56840.21 88888.00 2012-03-09 03:02:44.254 069 13418.61 369.08 56840.34 88888.00 2012-03-09 03:02:45.254 069 13419.26 369.58 56840.95 88888.00 2012-03-09 03:02:46.254 069 13420.17 370.08 56841.43 88888.00 2012-03-09 03:02:47.254 069 13420.56 371.19 56841.80 88888.00 2012-03-09 03:02:48.254 069 13421.99 371.56 56842.78 88888.00 2012-03-09 03:02:49.254 069 13421.47 371.81 56843.51 88888.00 2012-03-09 03:02:50.254 069 13422.51 372.43 56844.00 88888.00 2012-03-09 03:02:51.254 069 13423.03 372.68 56844.73 88888.00 2012-03-09 03:02:52.254 069 13423.68 373.05 56845.47 88888.00 2012-03-09 03:02:53.254 069 13423.29 372.55 56845.35 88888.00 2012-03-09 03:02:54.254 069 13423.16 373.91 56846.32 88888.00 2012-03-09 03:02:55.254 069 13423.42 373.42 56847.18 88888.00 2012-03-09 03:02:56.254 069 13423.29 373.17 56847.67 88888.00 2012-03-09 03:02:57.254 069 13423.29 373.67 56848.40 88888.00 2012-03-09 03:02:58.254 069 13423.42 373.67 56848.77 88888.00 2012-03-09 03:02:59.254 069 13422.77 374.04 56849.02 88888.00 2012-03-09 03:03:00.254 069 13421.73 373.67 56849.02 88888.00 2012-03-09 03:03:01.254 069 13421.60 374.29 56850.24 88888.00 2012-03-09 03:03:02.254 069 13421.34 374.04 56850.24 88888.00 2012-03-09 03:03:03.254 069 13420.95 374.29 56851.34 88888.00 2012-03-09 03:03:04.254 069 13421.21 373.79 56851.09 88888.00 2012-03-09 03:03:05.254 069 13420.56 374.53 56851.34 88888.00 2012-03-09 03:03:06.254 069 13420.56 373.79 56851.34 88888.00 2012-03-09 03:03:07.254 069 13420.56 374.29 56851.70 88888.00 2012-03-09 03:03:08.254 069 13420.69 374.29 56851.83 88888.00 2012-03-09 03:03:09.254 069 13420.43 374.53 56852.20 88888.00 2012-03-09 03:03:10.254 069 13420.30 374.29 56852.80 88888.00 2012-03-09 03:03:11.254 069 13420.56 374.41 56853.17 88888.00 2012-03-09 03:03:12.254 069 13419.52 375.03 56852.56 88888.00 2012-03-09 03:03:13.254 069 13419.78 374.66 56853.29 88888.00 2012-03-09 03:03:14.254 069 13420.04 374.91 56853.42 88888.00 2012-03-09 03:03:15.254 069 13419.00 375.40 56853.54 88888.00 2012-03-09 03:03:16.254 069 13418.74 375.15 56852.80 88888.00 2012-03-09 03:03:17.254 069 13419.00 376.64 56853.66 88888.00 2012-03-09 03:03:18.254 069 13418.74 376.64 56853.79 88888.00 2012-03-09 03:03:19.254 069 13419.00 377.63 56853.79 88888.00 2012-03-09 03:03:20.254 069 13416.92 377.26 56853.66 88888.00 2012-03-09 03:03:21.254 069 13417.44 378.00 56854.52 88888.00 2012-03-09 03:03:22.254 069 13416.92 378.13 56854.76 88888.00 2012-03-09 03:03:23.254 069 13417.57 379.12 56855.25 88888.00 2012-03-09 03:03:24.254 069 13417.31 378.74 56855.01 88888.00 2012-03-09 03:03:25.254 069 13417.70 379.61 56855.37 88888.00 2012-03-09 03:03:26.254 069 13417.31 379.98 56855.37 88888.00 2012-03-09 03:03:27.254 069 13416.66 379.74 56854.88 88888.00 2012-03-09 03:03:28.254 069 13416.66 380.60 56855.62 88888.00 2012-03-09 03:03:29.254 069 13416.79 381.10 56855.62 88888.00 2012-03-09 03:03:30.254 069 13416.14 381.35 56855.86 88888.00 2012-03-09 03:03:31.254 069 13416.40 382.21 56856.11 88888.00 2012-03-09 03:03:32.254 069 13415.75 382.09 56856.11 88888.00 2012-03-09 03:03:33.254 069 13416.14 382.96 56856.72 88888.00 2012-03-09 03:03:34.254 069 13415.88 382.46 56855.98 88888.00 2012-03-09 03:03:35.254 069 13415.50 382.96 56855.25 88888.00 2012-03-09 03:03:36.254 069 13415.11 382.58 56856.35 88888.00 2012-03-09 03:03:37.254 069 13415.50 383.20 56857.09 88888.00 2012-03-09 03:03:38.254 069 13415.24 383.08 56856.59 88888.00 2012-03-09 03:03:39.254 069 13415.11 383.33 56856.47 88888.00 2012-03-09 03:03:40.254 069 13415.11 383.70 56856.35 88888.00 2012-03-09 03:03:41.254 069 13414.98 384.07 56856.23 88888.00 2012-03-09 03:03:42.254 069 13414.33 384.19 56857.09 88888.00 2012-03-09 03:03:43.254 069 13414.46 384.32 56856.35 88888.00 2012-03-09 03:03:44.254 069 13413.16 384.81 56856.84 88888.00 2012-03-09 03:03:45.254 069 13412.77 384.81 56856.96 88888.00 2012-03-09 03:03:46.254 069 13413.16 385.56 56856.47 88888.00 2012-03-09 03:03:47.254 069 13411.86 385.19 56856.84 88888.00 2012-03-09 03:03:48.254 069 13411.99 385.06 56856.96 88888.00 2012-03-09 03:03:49.254 069 13411.21 385.80 56856.35 88888.00 2012-03-09 03:03:50.254 069 13411.21 385.68 56856.47 88888.00 2012-03-09 03:03:51.254 069 13409.78 386.42 56856.11 88888.00 2012-03-09 03:03:52.254 069 13409.52 385.93 56855.62 88888.00 2012-03-09 03:03:53.254 069 13408.48 386.80 56855.62 88888.00 2012-03-09 03:03:54.254 069 13408.48 387.41 56856.11 88888.00 2012-03-09 03:03:55.254 069 13406.01 387.17 56855.50 88888.00 2012-03-09 03:03:56.254 069 13406.01 387.17 56855.74 88888.00 2012-03-09 03:03:57.254 069 13404.45 387.17 56855.37 88888.00 2012-03-09 03:03:58.254 069 13404.45 387.29 56855.13 88888.00 2012-03-09 03:03:59.254 069 13403.67 387.54 56854.76 88888.00 2012-03-09 03:04:00.254 069 13403.15 387.91 56854.76 88888.00 2012-03-09 03:04:01.254 069 13402.50 388.53 56853.66 88888.00 2012-03-09 03:04:02.254 069 13400.81 387.91 56853.79 88888.00 2012-03-09 03:04:03.254 069 13400.03 387.91 56853.05 88888.00 2012-03-09 03:04:04.254 069 13399.12 387.54 56853.29 88888.00 2012-03-09 03:04:05.254 069 13397.17 387.17 56852.68 88888.00 2012-03-09 03:04:06.254 069 13396.92 387.66 56852.56 88888.00 2012-03-09 03:04:07.254 069 13396.53 387.41 56852.07 88888.00 2012-03-09 03:04:08.254 069 13396.01 386.80 56852.07 88888.00 2012-03-09 03:04:09.254 069 13394.97 386.55 56850.85 88888.00 2012-03-09 03:04:10.254 069 13395.49 386.55 56850.85 88888.00 2012-03-09 03:04:11.254 069 13394.58 386.30 56849.87 88888.00 2012-03-09 03:04:12.254 069 13394.06 386.42 56850.24 88888.00 2012-03-09 03:04:13.254 069 13394.19 386.80 56850.12 88888.00 2012-03-09 03:04:14.254 069 13393.41 386.42 56849.87 88888.00 2012-03-09 03:04:15.254 069 13392.50 386.05 56849.38 88888.00 2012-03-09 03:04:16.254 069 13392.24 385.80 56849.02 88888.00 2012-03-09 03:04:17.254 069 13392.11 386.05 56848.65 88888.00 2012-03-09 03:04:18.254 069 13393.02 385.31 56847.91 88888.00 2012-03-09 03:04:19.254 069 13391.07 386.30 56847.91 88888.00 2012-03-09 03:04:20.254 069 13391.46 385.06 56848.65 88888.00 2012-03-09 03:04:21.254 069 13390.68 385.56 56847.43 88888.00 2012-03-09 03:04:22.254 069 13391.07 385.31 56847.91 88888.00 2012-03-09 03:04:23.254 069 13390.29 385.68 56847.06 88888.00 2012-03-09 03:04:24.254 069 13389.51 385.31 56846.69 88888.00 2012-03-09 03:04:25.254 069 13388.86 385.43 56846.94 88888.00 2012-03-09 03:04:26.254 069 13389.38 385.68 56845.96 88888.00 2012-03-09 03:04:27.254 069 13388.86 384.81 56845.84 88888.00 2012-03-09 03:04:28.254 069 13388.47 384.44 56845.84 88888.00 2012-03-09 03:04:29.254 069 13388.34 384.94 56845.23 88888.00 2012-03-09 03:04:30.254 069 13388.08 384.07 56844.73 88888.00 2012-03-09 03:04:31.254 069 13387.56 384.44 56845.23 88888.00 2012-03-09 03:04:32.254 069 13387.30 384.19 56843.88 88888.00 2012-03-09 03:04:33.254 069 13387.30 384.44 56843.88 88888.00 2012-03-09 03:04:34.254 069 13386.91 384.19 56843.51 88888.00 2012-03-09 03:04:35.254 069 13386.91 383.45 56843.76 88888.00 2012-03-09 03:04:36.254 069 13386.52 383.70 56843.27 88888.00 2012-03-09 03:04:37.254 069 13386.78 383.95 56843.64 88888.00 2012-03-09 03:04:38.254 069 13385.48 383.95 56843.02 88888.00 2012-03-09 03:04:39.254 069 13385.74 384.19 56842.29 88888.00 2012-03-09 03:04:40.254 069 13385.22 384.44 56842.78 88888.00 2012-03-09 03:04:41.254 069 13384.96 384.19 56842.78 88888.00 2012-03-09 03:04:42.254 069 13384.44 383.70 56841.92 88888.00 2012-03-09 03:04:43.254 069 13383.92 384.19 56842.05 88888.00 2012-03-09 03:04:44.254 069 13382.62 384.81 56842.41 88888.00 2012-03-09 03:04:45.254 069 13382.36 384.32 56841.92 88888.00 2012-03-09 03:04:46.254 069 13382.10 385.31 56842.05 88888.00 2012-03-09 03:04:47.254 069 13382.36 384.94 56842.05 88888.00 2012-03-09 03:04:48.254 069 13381.45 385.68 56841.56 88888.00 2012-03-09 03:04:49.254 069 13381.45 385.56 56842.29 88888.00 2012-03-09 03:04:50.254 069 13380.54 386.55 56842.05 88888.00 2012-03-09 03:04:51.254 069 13380.67 386.30 56841.19 88888.00 2012-03-09 03:04:52.254 069 13380.02 386.42 56841.19 88888.00 2012-03-09 03:04:53.254 069 13379.50 386.05 56840.70 88888.00 2012-03-09 03:04:54.254 069 13378.99 386.92 56841.07 88888.00 2012-03-09 03:04:55.254 069 13378.99 386.42 56841.07 88888.00 2012-03-09 03:04:56.254 069 13378.34 387.04 56841.07 88888.00 2012-03-09 03:04:57.254 069 13378.47 387.41 56840.46 88888.00 2012-03-09 03:04:58.254 069 13377.30 386.67 56841.31 88888.00 2012-03-09 03:04:59.254 069 13377.56 386.92 56841.07 88888.00 2012-03-09 03:05:00.254 069 13376.65 387.41 56841.56 88888.00 2012-03-09 03:05:01.254 069 13376.65 388.16 56840.34 88888.00 2012-03-09 03:05:02.254 069 13377.04 387.66 56841.07 88888.00 2012-03-09 03:05:03.254 069 13377.04 389.15 56841.56 88888.00 2012-03-09 03:05:04.254 069 13376.39 388.41 56840.82 88888.00 2012-03-09 03:05:05.254 069 13376.78 389.02 56840.82 88888.00 2012-03-09 03:05:06.254 069 13376.52 389.64 56841.07 88888.00 2012-03-09 03:05:07.254 069 13377.17 390.88 56841.19 88888.00 2012-03-09 03:05:08.254 069 13376.65 391.38 56841.31 88888.00 2012-03-09 03:05:09.254 069 13376.52 390.88 56841.19 88888.00 2012-03-09 03:05:10.254 069 13376.00 392.74 56841.92 88888.00 2012-03-09 03:05:11.254 069 13376.26 393.24 56842.05 88888.00 2012-03-09 03:05:12.254 069 13376.00 393.61 56842.29 88888.00 2012-03-09 03:05:13.254 069 13376.39 394.85 56842.41 88888.00 2012-03-09 03:05:14.254 069 13375.74 395.59 56843.39 88888.00 2012-03-09 03:05:15.254 069 13376.52 395.71 56842.54 88888.00 2012-03-09 03:05:16.254 069 13376.26 397.32 56843.51 88888.00 2012-03-09 03:05:17.254 069 13376.65 397.69 56843.27 88888.00 2012-03-09 03:05:18.254 069 13377.30 398.19 56843.76 88888.00 2012-03-09 03:05:19.254 069 13377.56 399.68 56844.61 88888.00 2012-03-09 03:05:20.254 069 13377.43 400.54 56844.73 88888.00 2012-03-09 03:05:21.254 069 13378.34 401.53 56844.61 88888.00 2012-03-09 03:05:22.254 069 13379.12 401.29 56845.10 88888.00 2012-03-09 03:05:23.254 069 13379.89 402.52 56845.71 88888.00 2012-03-09 03:05:24.254 069 13380.67 403.14 56845.47 88888.00 2012-03-09 03:05:25.254 069 13382.10 403.64 56846.45 88888.00 2012-03-09 03:05:26.254 069 13383.01 404.88 56847.06 88888.00 2012-03-09 03:05:27.254 069 13384.05 405.00 56847.06 88888.00 2012-03-09 03:05:28.254 069 13384.83 405.87 56847.55 88888.00 2012-03-09 03:05:29.254 069 13385.74 406.36 56848.28 88888.00 2012-03-09 03:05:30.254 069 13387.04 406.74 56848.40 88888.00 2012-03-09 03:05:31.254 069 13387.95 407.73 56848.53 88888.00 2012-03-09 03:05:32.254 069 13387.82 407.85 56849.62 88888.00 2012-03-09 03:05:33.254 069 13388.73 408.59 56849.99 88888.00 2012-03-09 03:05:34.254 069 13388.47 408.10 56850.12 88888.00 2012-03-09 03:05:35.254 069 13388.47 408.72 56851.09 88888.00 2012-03-09 03:05:36.254 069 13388.34 409.46 56851.58 88888.00 2012-03-09 03:05:37.254 069 13388.99 410.33 56851.70 88888.00 2012-03-09 03:05:38.254 069 13388.47 410.33 56852.32 88888.00 2012-03-09 03:05:39.254 069 13388.60 410.33 56852.07 88888.00 2012-03-09 03:05:40.254 069 13388.08 410.82 56852.68 88888.00 2012-03-09 03:05:41.254 069 13388.47 411.81 56853.17 88888.00 2012-03-09 03:05:42.254 069 13387.95 411.32 56853.42 88888.00 2012-03-09 03:05:43.254 069 13387.17 412.19 56853.54 88888.00 2012-03-09 03:05:44.254 069 13387.17 412.56 56853.66 88888.00 2012-03-09 03:05:45.254 069 13386.78 412.68 56854.03 88888.00 2012-03-09 03:05:46.254 069 13386.39 413.05 56854.15 88888.00 2012-03-09 03:05:47.254 069 13385.87 413.67 56853.91 88888.00 2012-03-09 03:05:48.254 069 13386.26 414.41 56854.76 88888.00 2012-03-09 03:05:49.254 069 13384.83 414.79 56855.13 88888.00 2012-03-09 03:05:50.254 069 13386.65 415.03 56855.01 88888.00 2012-03-09 03:05:51.254 069 13386.52 415.53 56855.74 88888.00 2012-03-09 03:05:52.254 069 13386.52 415.53 56854.88 88888.00 2012-03-09 03:05:53.254 069 13386.26 416.40 56854.76 88888.00 2012-03-09 03:05:54.254 069 13386.00 416.52 56855.62 88888.00 2012-03-09 03:05:55.254 069 13385.22 417.64 56855.98 88888.00 2012-03-09 03:05:56.254 069 13384.44 418.13 56856.35 88888.00 2012-03-09 03:05:57.254 069 13383.92 418.87 56855.86 88888.00 2012-03-09 03:05:58.254 069 13383.14 419.00 56855.37 88888.00 2012-03-09 03:05:59.254 069 13381.84 419.99 56855.74 88888.00 2012-03-09 03:06:00.254 069 13380.93 420.36 56855.74 88888.00 2012-03-09 03:06:01.254 069 13380.54 420.48 56855.86 88888.00 2012-03-09 03:06:02.254 069 13380.28 420.73 56855.62 88888.00 2012-03-09 03:06:03.254 069 13378.73 421.85 56855.01 88888.00 2012-03-09 03:06:04.254 069 13378.86 421.23 56854.76 88888.00 2012-03-09 03:06:05.254 069 13377.95 421.85 56855.62 88888.00 2012-03-09 03:06:06.254 069 13377.04 421.72 56855.01 88888.00 2012-03-09 03:06:07.254 069 13375.61 422.47 56854.15 88888.00 2012-03-09 03:06:08.254 069 13374.31 421.85 56854.15 88888.00 2012-03-09 03:06:09.254 069 13373.92 422.47 56854.15 88888.00 2012-03-09 03:06:10.254 069 13373.14 422.84 56853.79 88888.00 2012-03-09 03:06:11.254 069 13371.71 422.09 56852.80 88888.00 2012-03-09 03:06:12.254 069 13371.97 421.97 56853.29 88888.00 2012-03-09 03:06:13.254 069 13371.06 422.84 56851.70 88888.00 2012-03-09 03:06:14.254 069 13371.06 421.60 56851.95 88888.00 2012-03-09 03:06:15.254 069 13370.15 422.84 56850.97 88888.00 2012-03-09 03:06:16.254 069 13368.98 422.34 56851.21 88888.00 2012-03-09 03:06:17.254 069 13369.24 423.46 56851.09 88888.00 2012-03-09 03:06:18.254 069 13367.16 423.58 56850.48 88888.00 2012-03-09 03:06:19.254 069 13367.29 422.34 56849.75 88888.00 2012-03-09 03:06:20.254 069 13365.60 422.59 56849.50 88888.00 2012-03-09 03:06:21.254 069 13365.86 422.96 56849.38 88888.00 2012-03-09 03:06:22.254 069 13364.95 422.84 56848.40 88888.00 2012-03-09 03:06:23.254 069 13365.08 423.58 56847.91 88888.00 2012-03-09 03:06:24.254 069 13364.30 422.59 56847.55 88888.00 2012-03-09 03:06:25.254 069 13364.30 424.08 56846.69 88888.00 2012-03-09 03:06:26.254 069 13364.43 423.70 56846.57 88888.00 2012-03-09 03:06:27.254 069 13363.91 423.21 56846.20 88888.00 2012-03-09 03:06:28.254 069 13364.69 423.58 56845.47 88888.00 2012-03-09 03:06:29.254 069 13364.17 423.95 56844.61 88888.00 2012-03-09 03:06:30.254 069 13364.69 423.83 56843.51 88888.00 2012-03-09 03:06:31.254 069 13364.82 423.95 56843.64 88888.00 2012-03-09 03:06:32.254 069 13364.95 424.57 56843.27 88888.00 2012-03-09 03:06:33.254 069 13365.34 423.83 56842.54 88888.00 2012-03-09 03:06:34.254 069 13366.64 424.57 56841.80 88888.00 2012-03-09 03:06:35.254 069 13367.42 424.32 56841.31 88888.00 2012-03-09 03:06:36.254 069 13367.81 424.94 56841.43 88888.00 2012-03-09 03:06:37.254 069 13368.98 425.69 56840.95 88888.00 2012-03-09 03:06:38.254 069 13369.63 426.06 56840.58 88888.00 2012-03-09 03:06:39.254 069 13369.89 427.17 56840.70 88888.00 2012-03-09 03:06:40.254 069 13370.80 427.42 56839.72 88888.00 2012-03-09 03:06:41.254 069 13371.71 427.30 56839.48 88888.00 2012-03-09 03:06:42.254 069 13371.45 427.79 56839.60 88888.00 2012-03-09 03:06:43.254 069 13371.84 428.66 56839.11 88888.00 2012-03-09 03:06:44.254 069 13372.10 428.29 56838.38 88888.00 2012-03-09 03:06:45.254 069 13372.10 428.66 56839.11 88888.00 2012-03-09 03:06:46.254 069 13372.49 429.90 56838.38 88888.00 2012-03-09 03:06:47.254 069 13372.88 429.90 56838.38 88888.00 2012-03-09 03:06:48.254 069 13372.75 431.01 56838.75 88888.00 2012-03-09 03:06:49.254 069 13373.27 431.26 56837.40 88888.00 2012-03-09 03:06:50.254 069 13373.27 432.13 56836.79 88888.00 2012-03-09 03:06:51.254 069 13373.79 432.25 56837.03 88888.00 2012-03-09 03:06:52.254 069 13374.44 433.36 56836.79 88888.00 2012-03-09 03:06:53.254 069 13374.31 432.87 56836.30 88888.00 2012-03-09 03:06:54.254 069 13374.44 434.23 56836.30 88888.00 2012-03-09 03:06:55.254 069 13375.22 434.48 56836.54 88888.00 2012-03-09 03:06:56.254 069 13374.83 434.11 56835.57 88888.00 2012-03-09 03:06:57.254 069 13375.22 434.11 56835.69 88888.00 2012-03-09 03:06:58.254 069 13374.44 434.85 56835.81 88888.00 2012-03-09 03:06:59.254 069 13373.27 435.10 56834.95 88888.00 2012-03-09 03:07:00.254 069 13372.49 434.48 56834.95 88888.00 2012-03-09 03:07:01.254 069 13372.75 434.23 56834.46 88888.00 2012-03-09 03:07:02.254 069 13372.36 434.23 56834.83 88888.00 2012-03-09 03:07:03.254 069 13371.84 433.98 56833.73 88888.00 2012-03-09 03:07:04.254 069 13370.93 433.49 56833.12 88888.00 2012-03-09 03:07:05.254 069 13370.28 433.12 56833.00 88888.00 2012-03-09 03:07:06.254 069 13369.50 433.12 56832.63 88888.00 2012-03-09 03:07:07.254 069 13368.85 433.98 56832.14 88888.00 2012-03-09 03:07:08.254 069 13368.85 432.25 56831.78 88888.00 2012-03-09 03:07:09.254 069 13368.59 432.50 56832.02 88888.00 2012-03-09 03:07:10.254 069 13367.94 432.25 56831.53 88888.00 2012-03-09 03:07:11.254 069 13367.42 431.88 56831.29 88888.00 2012-03-09 03:07:12.254 069 13367.55 431.88 56830.19 88888.00 2012-03-09 03:07:13.254 069 13367.16 432.13 56829.94 88888.00 2012-03-09 03:07:14.254 069 13365.73 432.37 56829.82 88888.00 2012-03-09 03:07:15.254 069 13365.86 431.63 56829.70 88888.00 2012-03-09 03:07:16.254 069 13365.08 431.51 56828.23 88888.00 2012-03-09 03:07:17.254 069 13363.78 432.00 56828.96 88888.00 2012-03-09 03:07:18.254 069 13363.00 430.89 56828.35 88888.00 2012-03-09 03:07:19.254 069 13361.71 430.76 56826.89 88888.00 2012-03-09 03:07:20.254 069 13361.18 431.14 56826.76 88888.00 2012-03-09 03:07:21.254 069 13360.15 430.27 56826.03 88888.00 2012-03-09 03:07:22.254 069 13360.28 430.39 56826.89 88888.00 2012-03-09 03:07:23.254 069 13358.59 430.27 56826.64 88888.00 2012-03-09 03:07:24.254 069 13357.81 430.14 56826.27 88888.00 2012-03-09 03:07:25.254 069 13357.16 429.52 56825.17 88888.00 2012-03-09 03:07:26.254 069 13357.03 430.27 56824.32 88888.00 2012-03-09 03:07:27.254 069 13356.25 428.91 56823.46 88888.00 2012-03-09 03:07:28.254 069 13355.99 429.40 56823.46 88888.00 2012-03-09 03:07:29.254 069 13356.51 429.28 56823.09 88888.00 2012-03-09 03:07:30.254 069 13356.38 429.65 56822.24 88888.00 2012-03-09 03:07:31.254 069 13356.64 429.90 56822.12 88888.00 2012-03-09 03:07:32.254 069 13355.73 429.52 56821.75 88888.00 2012-03-09 03:07:33.254 069 13355.60 430.14 56820.89 88888.00 2012-03-09 03:07:34.254 069 13355.86 430.02 56821.14 88888.00 2012-03-09 03:07:35.254 069 13355.21 430.76 56820.65 88888.00 2012-03-09 03:07:36.254 069 13354.04 430.52 56820.16 88888.00 2012-03-09 03:07:37.254 069 13355.08 430.02 56819.91 88888.00 2012-03-09 03:07:38.254 069 13353.78 429.90 56819.79 88888.00 2012-03-09 03:07:39.254 069 13353.39 430.52 56819.43 88888.00 2012-03-09 03:07:40.254 069 13354.17 430.52 56819.18 88888.00 2012-03-09 03:07:41.254 069 13353.26 430.02 56819.79 88888.00 2012-03-09 03:07:42.254 069 13354.17 429.90 56819.30 88888.00 2012-03-09 03:07:43.254 069 13354.56 429.90 56818.33 88888.00 2012-03-09 03:07:44.254 069 13354.43 429.15 56818.45 88888.00 2012-03-09 03:07:45.254 069 13355.34 429.28 56818.57 88888.00 2012-03-09 03:07:46.254 069 13355.73 429.40 56818.69 88888.00 2012-03-09 03:07:47.254 069 13356.12 428.41 56818.45 88888.00 2012-03-09 03:07:48.254 069 13357.16 429.03 56818.94 88888.00 2012-03-09 03:07:49.254 069 13356.77 429.52 56817.96 88888.00 2012-03-09 03:07:50.254 069 13357.55 428.91 56818.33 88888.00 2012-03-09 03:07:51.254 069 13359.11 428.66 56818.69 88888.00 2012-03-09 03:07:52.254 069 13358.20 429.77 56817.96 88888.00 2012-03-09 03:07:53.254 069 13359.63 429.52 56819.43 88888.00 2012-03-09 03:07:54.254 069 13359.76 429.65 56818.82 88888.00 2012-03-09 03:07:55.254 069 13360.67 429.65 56819.06 88888.00 2012-03-09 03:07:56.254 069 13361.45 430.14 56818.82 88888.00 2012-03-09 03:07:57.254 069 13362.22 429.65 56818.82 88888.00 2012-03-09 03:07:58.254 069 13361.58 430.89 56818.94 88888.00 2012-03-09 03:07:59.254 069 13362.22 430.89 56819.18 88888.00 2012-03-09 03:08:00.254 069 13362.74 432.13 56819.43 88888.00 2012-03-09 03:08:01.254 069 13362.87 431.01 56819.43 88888.00 2012-03-09 03:08:02.254 069 13363.65 431.63 56818.20 88888.00 2012-03-09 03:08:03.254 069 13363.78 431.75 56819.67 88888.00 2012-03-09 03:08:04.254 069 13364.30 433.12 56819.18 88888.00 2012-03-09 03:08:05.254 069 13364.56 432.99 56818.94 88888.00 2012-03-09 03:08:06.254 069 13363.26 433.98 56818.94 88888.00 2012-03-09 03:08:07.254 069 13364.17 433.36 56818.82 88888.00 2012-03-09 03:08:08.254 069 13364.43 434.73 56818.33 88888.00 2012-03-09 03:08:09.254 069 13364.30 434.73 56818.45 88888.00 2012-03-09 03:08:10.254 069 13362.61 434.85 56818.69 88888.00 2012-03-09 03:08:11.254 069 13362.35 435.22 56818.82 88888.00 2012-03-09 03:08:12.254 069 13362.09 435.59 56818.45 88888.00 2012-03-09 03:08:13.254 069 13361.05 436.46 56818.69 88888.00 2012-03-09 03:08:14.254 069 13360.41 436.21 56817.71 88888.00 2012-03-09 03:08:15.254 069 13359.24 436.21 56817.47 88888.00 2012-03-09 03:08:16.254 069 13358.72 436.83 56817.84 88888.00 2012-03-09 03:08:17.254 069 13357.81 437.08 56817.47 88888.00 2012-03-09 03:08:18.254 069 13357.16 436.71 56816.98 88888.00 2012-03-09 03:08:19.254 069 13355.99 436.83 56816.74 88888.00 2012-03-09 03:08:20.254 069 13355.47 436.96 56816.12 88888.00 2012-03-09 03:08:21.254 069 13355.08 436.46 56816.74 88888.00 2012-03-09 03:08:22.254 069 13355.21 435.97 56815.64 88888.00 2012-03-09 03:08:23.254 069 13354.30 435.35 56816.00 88888.00 2012-03-09 03:08:24.254 069 13354.56 435.59 56815.15 88888.00 2012-03-09 03:08:25.254 069 13352.87 434.36 56814.54 88888.00 2012-03-09 03:08:26.254 069 13353.39 433.36 56814.66 88888.00 2012-03-09 03:08:27.254 069 13353.39 432.87 56814.17 88888.00 2012-03-09 03:08:28.254 069 13352.87 431.51 56813.93 88888.00 2012-03-09 03:08:29.254 069 13353.65 430.02 56813.93 88888.00 2012-03-09 03:08:30.254 069 13353.26 428.29 56813.56 88888.00 2012-03-09 03:08:31.254 069 13353.78 428.29 56812.95 88888.00 2012-03-09 03:08:32.254 069 13353.91 426.43 56812.95 88888.00 2012-03-09 03:08:33.254 069 13354.82 426.68 56812.82 88888.00 2012-03-09 03:08:34.254 069 13355.47 424.57 56812.82 88888.00 2012-03-09 03:08:35.254 069 13355.47 423.33 56812.09 88888.00 2012-03-09 03:08:36.254 069 13355.60 422.59 56811.72 88888.00 2012-03-09 03:08:37.254 069 13356.38 421.47 56811.23 88888.00 2012-03-09 03:08:38.254 069 13356.25 422.22 56811.11 88888.00 2012-03-09 03:08:39.254 069 13356.51 420.36 56810.99 88888.00 2012-03-09 03:08:40.254 069 13355.99 419.49 56811.72 88888.00 2012-03-09 03:08:41.254 069 13355.73 419.00 56811.48 88888.00 2012-03-09 03:08:42.254 069 13355.99 418.25 56811.36 88888.00 2012-03-09 03:08:43.254 069 13356.64 417.14 56811.60 88888.00 2012-03-09 03:08:44.254 069 13355.86 416.89 56811.48 88888.00 2012-03-09 03:08:45.254 069 13355.86 416.40 56811.60 88888.00 2012-03-09 03:08:46.254 069 13355.60 416.52 56811.85 88888.00 2012-03-09 03:08:47.254 069 13355.99 415.65 56811.85 88888.00 2012-03-09 03:08:48.254 069 13356.38 415.78 56811.11 88888.00 2012-03-09 03:08:49.254 069 13356.12 415.03 56811.72 88888.00 2012-03-09 03:08:50.254 069 13356.25 415.03 56812.09 88888.00 2012-03-09 03:08:51.254 069 13357.03 414.79 56811.36 88888.00 2012-03-09 03:08:52.254 069 13357.55 414.54 56811.36 88888.00 2012-03-09 03:08:53.254 069 13357.03 414.66 56812.21 88888.00 2012-03-09 03:08:54.254 069 13357.29 415.03 56811.97 88888.00 2012-03-09 03:08:55.254 069 13357.55 414.17 56812.34 88888.00 2012-03-09 03:08:56.254 069 13356.51 415.03 56812.34 88888.00 2012-03-09 03:08:57.254 069 13356.51 414.79 56813.07 88888.00 2012-03-09 03:08:58.254 069 13356.25 414.66 56813.19 88888.00 2012-03-09 03:08:59.254 069 13356.38 415.16 56812.95 88888.00 2012-03-09 03:09:00.254 069 13356.38 415.41 56813.31 88888.00 2012-03-09 03:09:01.254 069 13355.60 416.27 56813.07 88888.00 2012-03-09 03:09:02.254 069 13355.08 415.78 56813.93 88888.00 2012-03-09 03:09:03.254 069 13354.17 416.64 56814.54 88888.00 2012-03-09 03:09:04.254 069 13353.78 417.02 56814.41 88888.00 2012-03-09 03:09:05.254 069 13353.00 417.02 56815.52 88888.00 2012-03-09 03:09:06.254 069 13353.65 417.39 56814.41 88888.00 2012-03-09 03:09:07.254 069 13353.78 417.76 56815.27 88888.00 2012-03-09 03:09:08.254 069 13353.13 419.12 56814.90 88888.00 2012-03-09 03:09:09.254 069 13353.26 419.37 56815.52 88888.00 2012-03-09 03:09:10.254 069 13353.78 419.86 56815.64 88888.00 2012-03-09 03:09:11.254 069 13352.61 420.61 56816.00 88888.00 2012-03-09 03:09:12.254 069 13353.13 420.98 56816.61 88888.00 2012-03-09 03:09:13.254 069 13353.00 422.09 56817.11 88888.00 2012-03-09 03:09:14.254 069 13354.17 422.47 56816.61 88888.00 2012-03-09 03:09:15.254 069 13353.26 422.71 56817.84 88888.00 2012-03-09 03:09:16.254 069 13353.65 423.21 56817.47 88888.00 2012-03-09 03:09:17.254 069 13353.78 423.83 56818.33 88888.00 2012-03-09 03:09:18.254 069 13353.78 424.69 56818.45 88888.00 2012-03-09 03:09:19.254 069 13354.30 424.57 56818.69 88888.00 2012-03-09 03:09:20.254 069 13353.91 425.31 56819.67 88888.00 2012-03-09 03:09:21.254 069 13353.39 426.18 56819.30 88888.00 2012-03-09 03:09:22.254 069 13353.91 425.44 56819.55 88888.00 2012-03-09 03:09:23.254 069 13354.04 426.43 56820.16 88888.00 2012-03-09 03:09:24.254 069 13353.65 426.68 56820.41 88888.00 2012-03-09 03:09:25.254 069 13353.78 426.80 56820.53 88888.00 2012-03-09 03:09:26.254 069 13353.52 426.92 56820.53 88888.00 2012-03-09 03:09:27.254 069 13354.04 427.79 56821.26 88888.00 2012-03-09 03:09:28.254 069 13353.78 427.67 56821.14 88888.00 2012-03-09 03:09:29.254 069 13353.00 428.66 56821.14 88888.00 2012-03-09 03:09:30.254 069 13352.74 428.41 56821.75 88888.00 2012-03-09 03:09:31.254 069 13352.35 429.03 56822.73 88888.00 2012-03-09 03:09:32.254 069 13352.09 429.03 56822.00 88888.00 2012-03-09 03:09:33.254 069 13351.96 429.15 56821.87 88888.00 2012-03-09 03:09:34.254 069 13351.96 429.40 56822.61 88888.00 2012-03-09 03:09:35.254 069 13351.57 429.40 56822.73 88888.00 2012-03-09 03:09:36.254 069 13351.57 429.77 56821.87 88888.00 2012-03-09 03:09:37.254 069 13351.83 429.28 56822.73 88888.00 2012-03-09 03:09:38.254 069 13351.57 429.40 56822.73 88888.00 2012-03-09 03:09:39.254 069 13351.44 429.03 56822.97 88888.00 2012-03-09 03:09:40.254 069 13351.57 428.66 56823.34 88888.00 2012-03-09 03:09:41.254 069 13351.18 428.53 56823.22 88888.00 2012-03-09 03:09:42.254 069 13350.79 428.04 56823.09 88888.00 2012-03-09 03:09:43.254 069 13351.83 426.92 56823.34 88888.00 2012-03-09 03:09:44.254 069 13349.49 427.42 56823.46 88888.00 2012-03-09 03:09:45.254 069 13350.01 426.55 56823.46 88888.00 2012-03-09 03:09:46.254 069 13350.27 426.18 56822.73 88888.00 2012-03-09 03:09:47.254 069 13349.75 426.43 56823.46 88888.00 2012-03-09 03:09:48.254 069 13350.01 425.31 56824.07 88888.00 2012-03-09 03:09:49.254 069 13349.10 424.94 56823.22 88888.00 2012-03-09 03:09:50.254 069 13349.23 424.57 56822.73 88888.00 2012-03-09 03:09:51.254 069 13349.10 424.08 56823.22 88888.00 2012-03-09 03:09:52.254 069 13348.84 423.83 56822.73 88888.00 2012-03-09 03:09:53.254 069 13348.32 423.70 56823.34 88888.00 2012-03-09 03:09:54.254 069 13347.93 423.46 56823.09 88888.00 2012-03-09 03:09:55.254 069 13347.41 422.96 56822.85 88888.00 2012-03-09 03:09:56.254 069 13346.89 423.08 56822.61 88888.00 2012-03-09 03:09:57.254 069 13346.63 423.46 56823.09 88888.00 2012-03-09 03:09:58.254 069 13346.89 422.71 56823.09 88888.00 2012-03-09 03:09:59.254 069 13346.24 422.22 56822.85 88888.00 2012-03-09 03:10:00.254 069 13345.72 422.59 56823.34 88888.00 2012-03-09 03:10:01.254 069 13345.85 422.09 56822.85 88888.00 2012-03-09 03:10:02.254 069 13345.20 421.23 56822.85 88888.00 2012-03-09 03:10:03.254 069 13345.33 421.23 56822.48 88888.00 2012-03-09 03:10:04.254 069 13345.07 420.48 56822.85 88888.00 2012-03-09 03:10:05.254 069 13344.16 420.36 56823.46 88888.00 2012-03-09 03:10:06.254 069 13344.42 419.99 56822.36 88888.00 2012-03-09 03:10:07.254 069 13343.25 419.25 56822.61 88888.00 2012-03-09 03:10:08.254 069 13343.00 418.75 56823.58 88888.00 2012-03-09 03:10:09.254 069 13343.00 418.38 56822.61 88888.00 2012-03-09 03:10:10.254 069 13342.35 418.50 56822.36 88888.00 2012-03-09 03:10:11.254 069 13341.18 417.76 56822.61 88888.00 2012-03-09 03:10:12.254 069 13340.53 417.64 56822.36 88888.00 2012-03-09 03:10:13.254 069 13340.01 416.77 56822.48 88888.00 2012-03-09 03:10:14.254 069 13338.58 416.89 56821.63 88888.00 2012-03-09 03:10:15.254 069 13337.28 417.14 56822.36 88888.00 2012-03-09 03:10:16.254 069 13336.63 417.02 56821.38 88888.00 2012-03-09 03:10:17.254 069 13335.59 416.27 56822.24 88888.00 2012-03-09 03:10:18.254 069 13333.77 416.77 56822.24 88888.00 2012-03-09 03:10:19.254 069 13333.12 415.78 56821.14 88888.00 2012-03-09 03:10:20.254 069 13332.21 416.77 56821.14 88888.00 2012-03-09 03:10:21.254 069 13330.91 417.26 56821.38 88888.00 2012-03-09 03:10:22.254 069 13329.09 416.27 56821.02 88888.00 2012-03-09 03:10:23.254 069 13328.44 415.41 56821.02 88888.00 2012-03-09 03:10:24.254 069 13326.62 415.90 56820.04 88888.00 2012-03-09 03:10:25.254 069 13325.07 414.66 56820.28 88888.00 2012-03-09 03:10:26.254 069 13324.42 414.66 56820.28 88888.00 2012-03-09 03:10:27.254 069 13323.90 414.04 56819.79 88888.00 2012-03-09 03:10:28.254 069 13321.95 414.41 56818.82 88888.00 2012-03-09 03:10:29.254 069 13321.17 414.17 56818.08 88888.00 2012-03-09 03:10:30.254 069 13319.61 414.29 56818.45 88888.00 2012-03-09 03:10:31.254 069 13318.31 413.42 56817.35 88888.00 2012-03-09 03:10:32.254 069 13317.27 412.93 56817.11 88888.00 2012-03-09 03:10:33.254 069 13316.10 413.42 56816.74 88888.00 2012-03-09 03:10:34.254 069 13315.06 413.05 56816.12 88888.00 2012-03-09 03:10:35.254 069 13313.37 413.30 56815.88 88888.00 2012-03-09 03:10:36.254 069 13312.59 412.93 56815.27 88888.00 2012-03-09 03:10:37.254 069 13311.42 412.06 56814.54 88888.00 2012-03-09 03:10:38.254 069 13310.38 413.18 56814.66 88888.00 2012-03-09 03:10:39.254 069 13309.21 412.31 56813.56 88888.00 2012-03-09 03:10:40.254 069 13308.30 411.57 56813.31 88888.00 2012-03-09 03:10:41.254 069 13307.13 411.19 56812.46 88888.00 2012-03-09 03:10:42.254 069 13307.00 412.06 56811.60 88888.00 2012-03-09 03:10:43.254 069 13305.84 411.94 56812.70 88888.00 2012-03-09 03:10:44.254 069 13305.58 411.32 56811.11 88888.00 2012-03-09 03:10:45.254 069 13305.97 411.19 56810.62 88888.00 2012-03-09 03:10:46.254 069 13305.84 410.95 56809.89 88888.00 2012-03-09 03:10:47.254 069 13306.23 409.71 56809.52 88888.00 2012-03-09 03:10:48.254 069 13305.97 409.71 56809.16 88888.00 2012-03-09 03:10:49.254 069 13306.75 408.59 56808.67 88888.00 2012-03-09 03:10:50.254 069 13307.65 408.84 56808.55 88888.00 2012-03-09 03:10:51.254 069 13307.52 408.47 56807.69 88888.00 2012-03-09 03:10:52.254 069 13308.95 407.48 56808.05 88888.00 2012-03-09 03:10:53.254 069 13309.60 406.86 56808.05 88888.00 2012-03-09 03:10:54.254 069 13309.73 406.36 56807.45 88888.00 2012-03-09 03:10:55.254 069 13310.64 406.12 56807.32 88888.00 2012-03-09 03:10:56.254 069 13311.42 405.75 56808.05 88888.00 2012-03-09 03:10:57.254 069 13312.33 405.99 56807.69 88888.00 2012-03-09 03:10:58.254 069 13312.46 405.50 56807.93 88888.00 2012-03-09 03:10:59.254 069 13312.72 405.25 56807.93 88888.00 2012-03-09 03:11:00.254 069 13313.24 405.50 56807.69 88888.00 2012-03-09 03:11:01.254 069 13313.89 405.75 56807.69 88888.00 2012-03-09 03:11:02.254 069 13314.80 406.36 56808.30 88888.00 2012-03-09 03:11:03.254 069 13316.10 406.49 56807.69 88888.00 2012-03-09 03:11:04.254 069 13316.36 407.11 56807.93 88888.00 2012-03-09 03:11:05.254 069 13317.27 407.36 56807.45 88888.00 2012-03-09 03:11:06.254 069 13317.92 407.23 56807.93 88888.00 2012-03-09 03:11:07.254 069 13319.35 407.60 56808.91 88888.00 2012-03-09 03:11:08.254 069 13319.22 407.48 56808.91 88888.00 2012-03-09 03:11:09.254 069 13320.13 408.84 56808.55 88888.00 2012-03-09 03:11:10.254 069 13321.69 408.10 56808.55 88888.00 2012-03-09 03:11:11.254 069 13322.99 407.85 56809.28 88888.00 2012-03-09 03:11:12.254 069 13324.16 408.10 56810.13 88888.00 2012-03-09 03:11:13.254 069 13325.46 407.48 56810.01 88888.00 2012-03-09 03:11:14.254 069 13327.01 407.60 56810.38 88888.00 2012-03-09 03:11:15.254 069 13328.05 408.10 56810.01 88888.00 2012-03-09 03:11:16.254 069 13329.87 407.48 56811.36 88888.00 2012-03-09 03:11:17.254 069 13330.91 406.61 56812.09 88888.00 2012-03-09 03:11:18.254 069 13332.73 407.23 56812.46 88888.00 2012-03-09 03:11:19.254 069 13332.34 406.61 56812.70 88888.00 2012-03-09 03:11:20.254 069 13333.77 406.61 56813.31 88888.00 2012-03-09 03:11:21.254 069 13335.20 406.36 56813.07 88888.00 2012-03-09 03:11:22.254 069 13337.02 406.24 56813.80 88888.00 2012-03-09 03:11:23.254 069 13337.02 406.61 56814.17 88888.00 2012-03-09 03:11:24.254 069 13338.06 406.86 56814.41 88888.00 2012-03-09 03:11:25.254 069 13338.97 406.86 56816.00 88888.00 2012-03-09 03:11:26.254 069 13340.01 406.36 56815.88 88888.00 2012-03-09 03:11:27.254 069 13340.92 406.74 56816.49 88888.00 2012-03-09 03:11:28.254 069 13340.92 406.98 56817.23 88888.00 2012-03-09 03:11:29.254 069 13341.70 406.36 56817.84 88888.00 2012-03-09 03:11:30.254 069 13342.35 407.36 56818.33 88888.00 2012-03-09 03:11:31.254 069 13342.48 407.85 56817.96 88888.00 2012-03-09 03:11:32.254 069 13342.74 407.48 56819.30 88888.00 2012-03-09 03:11:33.254 069 13343.12 407.85 56819.55 88888.00 2012-03-09 03:11:34.254 069 13343.38 407.97 56819.91 88888.00 2012-03-09 03:11:35.254 069 13343.77 408.10 56820.41 88888.00 2012-03-09 03:11:36.254 069 13343.77 408.84 56820.41 88888.00 2012-03-09 03:11:37.254 069 13343.90 408.84 56820.65 88888.00 2012-03-09 03:11:38.254 069 13344.42 408.72 56821.26 88888.00 2012-03-09 03:11:39.254 069 13344.68 409.46 56821.75 88888.00 2012-03-09 03:11:40.254 069 13345.46 409.58 56822.61 88888.00 2012-03-09 03:11:41.254 069 13345.72 409.21 56822.61 88888.00 2012-03-09 03:11:42.254 069 13346.11 409.71 56823.09 88888.00 2012-03-09 03:11:43.254 069 13346.63 410.20 56822.85 88888.00 2012-03-09 03:11:44.254 069 13346.76 409.83 56823.83 88888.00 2012-03-09 03:11:45.254 069 13347.15 410.20 56823.58 88888.00 2012-03-09 03:11:46.254 069 13347.54 410.45 56823.83 88888.00 2012-03-09 03:11:47.254 069 13348.06 411.19 56824.07 88888.00 2012-03-09 03:11:48.254 069 13348.19 410.58 56824.80 88888.00 2012-03-09 03:11:49.254 069 13349.23 411.07 56824.68 88888.00 2012-03-09 03:11:50.254 069 13349.49 411.44 56825.30 88888.00 2012-03-09 03:11:51.254 069 13349.49 411.19 56825.05 88888.00 2012-03-09 03:11:52.254 069 13350.27 411.69 56825.30 88888.00 2012-03-09 03:11:53.254 069 13350.79 411.81 56825.30 88888.00 2012-03-09 03:11:54.254 069 13350.53 411.69 56826.64 88888.00 2012-03-09 03:11:55.254 069 13350.79 411.57 56825.79 88888.00 2012-03-09 03:11:56.254 069 13350.66 412.56 56826.03 88888.00 2012-03-09 03:11:57.254 069 13350.53 412.31 56826.89 88888.00 2012-03-09 03:11:58.254 069 13350.40 413.05 56826.52 88888.00 2012-03-09 03:11:59.254 069 13350.01 413.05 56827.25 88888.00 2012-03-09 03:12:00.254 069 13350.53 413.05 56826.64 88888.00 2012-03-09 03:12:01.254 069 13350.40 412.56 56827.25 88888.00 2012-03-09 03:12:02.254 069 13351.18 411.94 56827.38 88888.00 2012-03-09 03:12:03.254 069 13350.92 412.43 56827.25 88888.00 2012-03-09 03:12:04.254 069 13351.44 412.93 56827.25 88888.00 2012-03-09 03:12:05.254 069 13351.57 412.68 56827.38 88888.00 2012-03-09 03:12:06.254 069 13352.87 412.93 56827.98 88888.00 2012-03-09 03:12:07.254 069 13353.26 411.94 56827.62 88888.00 2012-03-09 03:12:08.254 069 13354.17 412.31 56828.11 88888.00 2012-03-09 03:12:09.254 069 13354.82 412.06 56827.50 88888.00 2012-03-09 03:12:10.254 069 13354.43 411.81 56829.09 88888.00 2012-03-09 03:12:11.254 069 13356.38 410.33 56828.35 88888.00 2012-03-09 03:12:12.254 069 13356.38 410.20 56828.60 88888.00 2012-03-09 03:12:13.254 069 13357.29 410.58 56829.09 88888.00 2012-03-09 03:12:14.254 069 13358.85 409.96 56829.09 88888.00 2012-03-09 03:12:15.254 069 13358.98 409.09 56830.31 88888.00 2012-03-09 03:12:16.254 069 13359.11 409.09 56830.31 88888.00 2012-03-09 03:12:17.254 069 13359.63 409.09 56830.06 88888.00 2012-03-09 03:12:18.254 069 13359.63 409.96 56830.19 88888.00 2012-03-09 03:12:19.254 069 13360.41 409.09 56830.43 88888.00 2012-03-09 03:12:20.254 069 13360.15 409.83 56831.16 88888.00 2012-03-09 03:12:21.254 069 13358.98 409.71 56831.65 88888.00 2012-03-09 03:12:22.254 069 13358.72 409.34 56831.65 88888.00 2012-03-09 03:12:23.254 069 13358.33 409.34 56832.27 88888.00 2012-03-09 03:12:24.254 069 13357.81 409.09 56832.14 88888.00 2012-03-09 03:12:25.254 069 13357.81 409.09 56832.27 88888.00 2012-03-09 03:12:26.254 069 13357.68 409.71 56831.53 88888.00 2012-03-09 03:12:27.254 069 13357.42 408.10 56832.14 88888.00 2012-03-09 03:12:28.254 069 13357.55 408.10 56832.51 88888.00 2012-03-09 03:12:29.254 069 13356.90 408.22 56832.51 88888.00 2012-03-09 03:12:30.254 069 13357.42 407.23 56832.75 88888.00 2012-03-09 03:12:31.254 069 13357.29 407.11 56832.75 88888.00 2012-03-09 03:12:32.254 069 13357.29 407.11 56833.61 88888.00 2012-03-09 03:12:33.254 069 13356.25 405.87 56832.02 88888.00 2012-03-09 03:12:34.254 069 13356.12 405.87 56832.88 88888.00 2012-03-09 03:12:35.254 069 13356.12 405.62 56832.63 88888.00 2012-03-09 03:12:36.254 069 13356.12 404.51 56832.27 88888.00 2012-03-09 03:12:37.254 069 13356.51 404.75 56832.02 88888.00 2012-03-09 03:12:38.254 069 13355.73 403.76 56831.65 88888.00 2012-03-09 03:12:39.254 069 13355.60 403.64 56832.88 88888.00 2012-03-09 03:12:40.254 069 13356.77 403.14 56832.27 88888.00 2012-03-09 03:12:41.254 069 13355.34 402.28 56832.14 88888.00 2012-03-09 03:12:42.254 069 13354.56 401.29 56832.27 88888.00 2012-03-09 03:12:43.254 069 13354.69 402.15 56831.90 88888.00 2012-03-09 03:12:44.254 069 13355.34 400.91 56832.14 88888.00 2012-03-09 03:12:45.254 069 13354.56 400.91 56832.51 88888.00 2012-03-09 03:12:46.254 069 13354.69 400.42 56831.90 88888.00 2012-03-09 03:12:47.254 069 13354.82 400.79 56831.16 88888.00 2012-03-09 03:12:48.254 069 13354.04 399.80 56830.80 88888.00 2012-03-09 03:12:49.254 069 13354.43 399.43 56831.90 88888.00 2012-03-09 03:12:50.254 069 13354.17 400.67 56831.78 88888.00 2012-03-09 03:12:51.254 069 13354.69 400.54 56831.65 88888.00 2012-03-09 03:12:52.254 069 13354.56 400.17 56831.29 88888.00 2012-03-09 03:12:53.254 069 13354.56 401.91 56831.41 88888.00 2012-03-09 03:12:54.254 069 13354.30 401.41 56832.39 88888.00 2012-03-09 03:12:55.254 069 13354.30 402.03 56832.14 88888.00 2012-03-09 03:12:56.254 069 13354.82 402.90 56832.27 88888.00 2012-03-09 03:12:57.254 069 13354.95 403.27 56831.90 88888.00 2012-03-09 03:12:58.254 069 13355.47 403.64 56832.63 88888.00 2012-03-09 03:12:59.254 069 13355.73 404.38 56832.88 88888.00 2012-03-09 03:13:00.254 069 13356.25 405.00 56832.63 88888.00 2012-03-09 03:13:01.254 069 13355.86 405.87 56832.02 88888.00 2012-03-09 03:13:02.254 069 13356.38 406.86 56832.88 88888.00 2012-03-09 03:13:03.254 069 13357.29 407.73 56833.36 88888.00 2012-03-09 03:13:04.254 069 13356.64 408.59 56833.36 88888.00 2012-03-09 03:13:05.254 069 13357.81 409.21 56833.86 88888.00 2012-03-09 03:13:06.254 069 13357.42 410.33 56834.10 88888.00 2012-03-09 03:13:07.254 069 13357.68 410.58 56834.71 88888.00 2012-03-09 03:13:08.254 069 13358.20 411.69 56834.95 88888.00 2012-03-09 03:13:09.254 069 13359.37 413.30 56835.45 88888.00 2012-03-09 03:13:10.254 069 13360.15 413.55 56835.20 88888.00 2012-03-09 03:13:11.254 069 13360.92 414.41 56835.93 88888.00 2012-03-09 03:13:12.254 069 13362.09 415.41 56836.05 88888.00 2012-03-09 03:13:13.254 069 13362.09 416.02 56836.30 88888.00 2012-03-09 03:13:14.254 069 13363.39 416.64 56836.91 88888.00 2012-03-09 03:13:15.254 069 13364.30 417.14 56837.28 88888.00 2012-03-09 03:13:16.254 069 13366.25 417.26 56837.77 88888.00 2012-03-09 03:13:17.254 069 13367.16 418.63 56838.25 88888.00 2012-03-09 03:13:18.254 069 13368.07 418.75 56838.99 88888.00 2012-03-09 03:13:19.254 069 13369.24 419.62 56839.97 88888.00 2012-03-09 03:13:20.254 069 13370.41 419.74 56840.21 88888.00 2012-03-09 03:13:21.254 069 13370.93 420.48 56841.19 88888.00 2012-03-09 03:13:22.254 069 13372.49 421.35 56841.07 88888.00 2012-03-09 03:13:23.254 069 13374.05 421.35 56842.41 88888.00 2012-03-09 03:13:24.254 069 13375.22 421.97 56843.39 88888.00 2012-03-09 03:13:25.254 069 13376.00 421.72 56843.76 88888.00 2012-03-09 03:13:26.254 069 13376.78 422.84 56844.73 88888.00 2012-03-09 03:13:27.254 069 13378.34 422.71 56845.84 88888.00 2012-03-09 03:13:28.254 069 13380.28 423.83 56845.71 88888.00 2012-03-09 03:13:29.254 069 13380.80 423.95 56846.57 88888.00 2012-03-09 03:13:30.254 069 13381.71 424.32 56847.30 88888.00 2012-03-09 03:13:31.254 069 13382.62 424.94 56848.28 88888.00 2012-03-09 03:13:32.254 069 13383.27 424.57 56849.26 88888.00 2012-03-09 03:13:33.254 069 13384.57 425.19 56849.02 88888.00 2012-03-09 03:13:34.254 069 13385.09 425.19 56850.36 88888.00 2012-03-09 03:13:35.254 069 13386.00 425.93 56851.70 88888.00 2012-03-09 03:13:36.254 069 13386.13 425.69 56851.21 88888.00 2012-03-09 03:13:37.254 069 13387.43 425.44 56852.07 88888.00 2012-03-09 03:13:38.254 069 13387.82 425.31 56852.44 88888.00 2012-03-09 03:13:39.254 069 13388.99 425.93 56853.29 88888.00 2012-03-09 03:13:40.254 069 13389.90 424.08 56853.66 88888.00 2012-03-09 03:13:41.254 069 13390.55 424.20 56854.15 88888.00 2012-03-09 03:13:42.254 069 13390.68 423.33 56855.01 88888.00 2012-03-09 03:13:43.254 069 13390.94 422.84 56854.64 88888.00 2012-03-09 03:13:44.254 069 13390.68 422.47 56855.25 88888.00 2012-03-09 03:13:45.254 069 13390.81 421.72 56855.50 88888.00 2012-03-09 03:13:46.254 069 13391.59 420.98 56855.50 88888.00 2012-03-09 03:13:47.254 069 13391.20 420.98 56856.11 88888.00 2012-03-09 03:13:48.254 069 13391.46 419.49 56856.47 88888.00 2012-03-09 03:13:49.254 069 13390.55 419.74 56856.59 88888.00 2012-03-09 03:13:50.254 069 13389.64 418.38 56857.21 88888.00 2012-03-09 03:13:51.254 069 13390.16 418.63 56856.96 88888.00 2012-03-09 03:13:52.254 069 13389.51 417.51 56856.47 88888.00 2012-03-09 03:13:53.254 069 13389.51 417.14 56856.84 88888.00 2012-03-09 03:13:54.254 069 13388.47 416.52 56857.09 88888.00 2012-03-09 03:13:55.254 069 13388.08 416.15 56856.35 88888.00 2012-03-09 03:13:56.253 069 13387.56 415.65 56856.23 88888.00 2012-03-09 03:13:57.253 069 13387.69 414.29 56856.11 88888.00 2012-03-09 03:13:58.253 069 13386.65 414.54 56855.74 88888.00 2012-03-09 03:13:59.253 069 13387.04 414.17 56856.35 88888.00 2012-03-09 03:14:00.253 069 13386.65 413.05 56854.88 88888.00 2012-03-09 03:14:01.253 069 13385.22 412.43 56855.13 88888.00 2012-03-09 03:14:02.253 069 13386.13 411.69 56855.25 88888.00 2012-03-09 03:14:03.253 069 13384.96 410.33 56855.13 88888.00 2012-03-09 03:14:04.253 069 13384.31 409.83 56854.39 88888.00 2012-03-09 03:14:05.253 069 13384.18 408.47 56855.01 88888.00 2012-03-09 03:14:06.253 069 13383.53 407.60 56853.79 88888.00 2012-03-09 03:14:07.253 069 13383.14 407.11 56853.29 88888.00 2012-03-09 03:14:08.253 069 13382.75 405.87 56853.17 88888.00 2012-03-09 03:14:09.253 069 13382.49 404.26 56853.17 88888.00 2012-03-09 03:14:10.253 069 13381.19 403.89 56852.44 88888.00 2012-03-09 03:14:11.253 069 13381.19 402.52 56851.95 88888.00 2012-03-09 03:14:12.253 069 13380.15 402.77 56851.46 88888.00 2012-03-09 03:14:13.253 069 13378.60 401.53 56850.73 88888.00 2012-03-09 03:14:14.253 069 13378.47 401.41 56850.85 88888.00 2012-03-09 03:14:15.253 069 13377.17 400.79 56850.61 88888.00 2012-03-09 03:14:16.253 069 13376.26 400.05 56850.36 88888.00 2012-03-09 03:14:17.253 069 13376.00 400.54 56849.26 88888.00 2012-03-09 03:14:18.253 069 13375.35 400.42 56849.02 88888.00 2012-03-09 03:14:19.253 069 13374.44 400.30 56847.55 88888.00 2012-03-09 03:14:20.253 069 13374.83 400.42 56847.43 88888.00 2012-03-09 03:14:21.253 069 13374.31 400.91 56847.79 88888.00 2012-03-09 03:14:22.253 069 13374.44 399.68 56847.18 88888.00 2012-03-09 03:14:23.253 069 13374.44 401.78 56846.94 88888.00 2012-03-09 03:14:24.253 069 13375.22 401.66 56846.69 88888.00 2012-03-09 03:14:25.253 069 13375.61 401.41 56846.32 88888.00 2012-03-09 03:14:26.253 069 13375.48 402.03 56846.20 88888.00 2012-03-09 03:14:27.253 069 13376.00 402.90 56846.20 88888.00 2012-03-09 03:14:28.253 069 13376.26 403.27 56846.20 88888.00 2012-03-09 03:14:29.253 069 13376.65 404.51 56846.08 88888.00 2012-03-09 03:14:30.253 069 13376.39 405.00 56845.84 88888.00 2012-03-09 03:14:31.253 069 13376.91 405.25 56845.23 88888.00 2012-03-09 03:14:32.253 069 13376.39 406.49 56846.20 88888.00 2012-03-09 03:14:33.253 069 13376.78 406.74 56846.08 88888.00 2012-03-09 03:14:34.253 069 13376.52 407.60 56845.96 88888.00 2012-03-09 03:14:35.253 069 13376.65 408.22 56846.20 88888.00 2012-03-09 03:14:36.253 069 13376.78 409.21 56845.71 88888.00 2012-03-09 03:14:37.253 069 13376.00 409.71 56846.94 88888.00 2012-03-09 03:14:38.253 069 13376.39 409.58 56845.23 88888.00 2012-03-09 03:14:39.253 069 13377.69 410.33 56846.20 88888.00 2012-03-09 03:14:40.253 069 13377.17 411.07 56846.57 88888.00 2012-03-09 03:14:41.253 069 13377.82 411.19 56846.69 88888.00 2012-03-09 03:14:42.253 069 13377.69 411.69 56846.45 88888.00 2012-03-09 03:14:43.253 069 13378.08 411.81 56845.96 88888.00 2012-03-09 03:14:44.253 069 13378.47 412.19 56846.57 88888.00 2012-03-09 03:14:45.253 069 13377.56 412.93 56846.32 88888.00 2012-03-09 03:14:46.253 069 13378.60 413.18 56845.96 88888.00 2012-03-09 03:14:47.253 069 13378.47 413.92 56845.47 88888.00 2012-03-09 03:14:48.253 069 13379.38 414.29 56846.32 88888.00 2012-03-09 03:14:49.253 069 13380.28 414.41 56846.57 88888.00 2012-03-09 03:14:50.253 069 13379.89 414.91 56846.69 88888.00 2012-03-09 03:14:51.253 069 13381.19 414.17 56846.08 88888.00 2012-03-09 03:14:52.253 069 13381.58 414.29 56846.32 88888.00 2012-03-09 03:14:53.253 069 13382.62 414.41 56846.32 88888.00 2012-03-09 03:14:54.253 069 13383.79 414.79 56846.20 88888.00 2012-03-09 03:14:55.253 069 13383.40 415.03 56846.57 88888.00 2012-03-09 03:14:56.253 069 13384.70 414.91 56846.69 88888.00 2012-03-09 03:14:57.253 069 13385.87 415.03 56846.94 88888.00 2012-03-09 03:14:58.253 069 13386.26 415.16 56846.94 88888.00 2012-03-09 03:14:59.253 069 13386.26 414.79 56846.08 88888.00 2012-03-09 03:15:00.253 069 13387.30 414.04 56846.94 88888.00 2012-03-09 03:15:01.253 069 13387.43 414.29 56846.69 88888.00 2012-03-09 03:15:02.253 069 13387.69 414.17 56846.57 88888.00 2012-03-09 03:15:03.253 069 13388.73 414.54 56846.81 88888.00 2012-03-09 03:15:04.253 069 13388.99 414.66 56846.08 88888.00 2012-03-09 03:15:05.253 069 13390.42 414.66 56847.06 88888.00 2012-03-09 03:15:06.253 069 13391.46 414.66 56846.32 88888.00 2012-03-09 03:15:07.253 069 13391.07 415.65 56846.45 88888.00 2012-03-09 03:15:08.253 069 13392.37 415.16 56846.69 88888.00 2012-03-09 03:15:09.253 069 13392.89 416.52 56846.45 88888.00 2012-03-09 03:15:10.253 069 13392.11 416.15 56846.81 88888.00 2012-03-09 03:15:11.253 069 13392.37 415.90 56846.32 88888.00 2012-03-09 03:15:12.253 069 13392.89 415.78 56845.84 88888.00 2012-03-09 03:15:13.253 069 13393.02 415.90 56845.84 88888.00 2012-03-09 03:15:14.253 069 13392.76 415.16 56846.08 88888.00 2012-03-09 03:15:15.253 069 13392.76 416.27 56845.47 88888.00 2012-03-09 03:15:16.253 069 13393.02 415.16 56845.10 88888.00 2012-03-09 03:15:17.253 069 13394.19 415.78 56845.23 88888.00 2012-03-09 03:15:18.253 069 13394.06 414.91 56844.86 88888.00 2012-03-09 03:15:19.253 069 13394.45 414.29 56845.23 88888.00 2012-03-09 03:15:20.253 069 13395.10 413.67 56844.98 88888.00 2012-03-09 03:15:21.253 069 13393.93 413.42 56845.59 88888.00 2012-03-09 03:15:22.253 069 13395.23 413.30 56845.10 88888.00 2012-03-09 03:15:23.253 069 13395.49 412.80 56844.12 88888.00 2012-03-09 03:15:24.253 069 13395.36 412.31 56844.49 88888.00 2012-03-09 03:15:25.253 069 13395.23 412.56 56844.00 88888.00 2012-03-09 03:15:26.253 069 13394.84 412.56 56844.37 88888.00 2012-03-09 03:15:27.253 069 13394.19 411.44 56844.12 88888.00 2012-03-09 03:15:28.253 069 13393.67 412.06 56843.64 88888.00 2012-03-09 03:15:29.253 069 13393.28 411.94 56843.64 88888.00 2012-03-09 03:15:30.253 069 13391.59 411.57 56843.76 88888.00 2012-03-09 03:15:31.253 069 13391.72 411.81 56842.90 88888.00 2012-03-09 03:15:32.253 069 13390.94 410.95 56842.66 88888.00 2012-03-09 03:15:33.253 069 13390.16 412.56 56842.78 88888.00 2012-03-09 03:15:34.253 069 13389.25 412.19 56842.41 88888.00 2012-03-09 03:15:35.253 069 13388.60 412.31 56842.41 88888.00 2012-03-09 03:15:36.253 069 13388.60 412.19 56841.92 88888.00 2012-03-09 03:15:37.253 069 13387.30 412.56 56841.80 88888.00 2012-03-09 03:15:38.253 069 13386.39 412.93 56841.92 88888.00 2012-03-09 03:15:39.253 069 13385.09 412.56 56841.68 88888.00 2012-03-09 03:15:40.253 069 13384.18 413.18 56840.95 88888.00 2012-03-09 03:15:41.253 069 13383.40 414.04 56840.21 88888.00 2012-03-09 03:15:42.253 069 13382.36 413.30 56840.82 88888.00 2012-03-09 03:15:43.253 069 13381.71 413.92 56840.58 88888.00 2012-03-09 03:15:44.253 069 13380.15 414.04 56840.46 88888.00 2012-03-09 03:15:45.253 069 13379.12 414.17 56839.36 88888.00 2012-03-09 03:15:46.253 069 13378.08 414.41 56838.87 88888.00 2012-03-09 03:15:47.253 069 13377.43 413.80 56838.38 88888.00 2012-03-09 03:15:48.253 069 13375.87 414.29 56838.13 88888.00 2012-03-09 03:15:49.253 069 13374.83 414.04 56837.89 88888.00 2012-03-09 03:15:50.253 069 13373.66 414.29 56837.40 88888.00 2012-03-09 03:15:51.253 069 13373.27 413.92 56836.18 88888.00 2012-03-09 03:15:52.253 069 13371.97 414.29 56835.81 88888.00 2012-03-09 03:15:53.253 069 13371.06 414.29 56834.83 88888.00 2012-03-09 03:15:54.253 069 13370.67 415.03 56834.59 88888.00 2012-03-09 03:15:55.253 069 13369.37 415.16 56834.22 88888.00 2012-03-09 03:15:56.253 069 13368.72 415.41 56833.00 88888.00 2012-03-09 03:15:57.253 069 13367.68 416.27 56833.00 88888.00 2012-03-09 03:15:58.253 069 13367.55 416.64 56831.90 88888.00 2012-03-09 03:15:59.253 069 13366.12 416.77 56831.53 88888.00 2012-03-09 03:16:00.253 069 13366.90 417.51 56830.92 88888.00 2012-03-09 03:16:01.253 069 13365.73 418.13 56829.57 88888.00 2012-03-09 03:16:02.253 069 13365.86 418.87 56829.33 88888.00 2012-03-09 03:16:03.253 069 13365.99 418.75 56828.47 88888.00 2012-03-09 03:16:04.253 069 13365.21 419.49 56827.01 88888.00 2012-03-09 03:16:05.253 069 13365.60 419.99 56826.64 88888.00 2012-03-09 03:16:06.253 069 13365.21 420.73 56826.03 88888.00 2012-03-09 03:16:07.253 069 13365.60 420.98 56824.93 88888.00 2012-03-09 03:16:08.253 069 13364.69 421.60 56823.46 88888.00 2012-03-09 03:16:09.253 069 13365.34 421.85 56823.83 88888.00 2012-03-09 03:16:10.253 069 13365.99 422.59 56822.48 88888.00 2012-03-09 03:16:11.253 069 13365.47 423.33 56822.48 88888.00 2012-03-09 03:16:12.253 069 13365.86 422.47 56820.41 88888.00 2012-03-09 03:16:13.253 069 13365.86 422.71 56819.79 88888.00 2012-03-09 03:16:14.253 069 13366.25 423.21 56818.94 88888.00 2012-03-09 03:16:15.253 069 13366.38 422.84 56818.45 88888.00 2012-03-09 03:16:16.253 069 13367.42 423.46 56817.96 88888.00 2012-03-09 03:16:17.253 069 13367.03 423.08 56816.86 88888.00 2012-03-09 03:16:18.253 069 13367.42 422.84 56815.27 88888.00 2012-03-09 03:16:19.253 069 13368.33 422.59 56815.27 88888.00 2012-03-09 03:16:20.253 069 13369.76 422.96 56813.93 88888.00 2012-03-09 03:16:21.253 069 13370.54 422.71 56813.93 88888.00 2012-03-09 03:16:22.253 069 13371.32 422.71 56812.58 88888.00 2012-03-09 03:16:23.253 069 13371.71 422.47 56812.58 88888.00 2012-03-09 03:16:24.253 069 13373.27 422.47 56811.85 88888.00 2012-03-09 03:16:25.253 069 13374.31 422.84 56810.26 88888.00 2012-03-09 03:16:26.253 069 13374.05 421.47 56809.89 88888.00 2012-03-09 03:16:27.253 069 13374.31 421.60 56808.42 88888.00 2012-03-09 03:16:28.253 069 13374.44 420.86 56807.81 88888.00 2012-03-09 03:16:29.253 069 13374.83 420.73 56806.10 88888.00 2012-03-09 03:16:30.253 069 13375.61 420.24 56806.46 88888.00 2012-03-09 03:16:31.253 069 13374.83 420.24 56804.88 88888.00 2012-03-09 03:16:32.253 069 13376.13 419.00 56804.63 88888.00 2012-03-09 03:16:33.253 069 13375.87 419.49 56802.92 88888.00 2012-03-09 03:16:34.253 069 13376.00 419.12 56802.19 88888.00 2012-03-09 03:16:35.253 069 13377.04 417.64 56801.82 88888.00 2012-03-09 03:16:36.253 069 13376.26 417.26 56800.23 88888.00 2012-03-09 03:16:37.253 069 13377.04 416.89 56799.86 88888.00 2012-03-09 03:16:38.253 069 13376.52 416.77 56798.89 88888.00 2012-03-09 03:16:39.253 069 13376.91 416.27 56797.54 88888.00 2012-03-09 03:16:40.253 069 13377.17 415.53 56797.18 88888.00 2012-03-09 03:16:41.253 069 13377.30 414.54 56795.83 88888.00 2012-03-09 03:16:42.253 069 13376.65 414.29 56794.61 88888.00 2012-03-09 03:16:43.253 069 13376.91 413.80 56794.61 88888.00 2012-03-09 03:16:44.253 069 13376.52 412.93 56793.63 88888.00 2012-03-09 03:16:45.253 069 13376.52 413.30 56792.53 88888.00 2012-03-09 03:16:46.253 069 13376.65 412.56 56791.55 88888.00 2012-03-09 03:16:47.253 069 13376.26 411.94 56791.18 88888.00 2012-03-09 03:16:48.253 069 13375.22 411.69 56789.84 88888.00 2012-03-09 03:16:49.253 069 13375.09 411.81 56788.98 88888.00 2012-03-09 03:16:50.253 069 13374.44 411.07 56788.49 88888.00 2012-03-09 03:16:51.253 069 13372.88 410.45 56787.15 88888.00 2012-03-09 03:16:52.253 069 13372.49 410.45 56786.66 88888.00 2012-03-09 03:16:53.253 069 13371.45 409.96 56785.19 88888.00 2012-03-09 03:16:54.253 069 13370.93 409.46 56784.58 88888.00 2012-03-09 03:16:55.253 069 13370.67 409.34 56783.60 88888.00 2012-03-09 03:16:56.253 069 13369.50 409.21 56782.26 88888.00 2012-03-09 03:16:57.253 069 13369.50 408.84 56781.89 88888.00 2012-03-09 03:16:58.253 069 13369.76 408.59 56781.77 88888.00 2012-03-09 03:16:59.253 069 13369.37 407.60 56780.43 88888.00 2012-03-09 03:17:00.253 069 13369.24 407.23 56779.20 88888.00 2012-03-09 03:17:01.253 069 13370.15 407.48 56777.98 88888.00 2012-03-09 03:17:02.253 069 13368.98 406.49 56778.10 88888.00 2012-03-09 03:17:03.253 069 13368.85 406.86 56776.51 88888.00 2012-03-09 03:17:04.253 069 13368.59 405.75 56776.51 88888.00 2012-03-09 03:17:05.253 069 13368.72 406.86 56775.29 88888.00 2012-03-09 03:17:06.253 069 13368.59 406.49 56775.66 88888.00 2012-03-09 03:17:07.253 069 13368.85 406.36 56774.07 88888.00 2012-03-09 03:17:08.253 069 13369.11 406.24 56774.31 88888.00 2012-03-09 03:17:09.253 069 13369.11 406.49 56772.96 88888.00 2012-03-09 03:17:10.253 069 13369.63 406.61 56772.48 88888.00 2012-03-09 03:17:11.253 069 13369.37 407.23 56772.48 88888.00 2012-03-09 03:17:12.253 069 13369.50 407.60 56771.50 88888.00 2012-03-09 03:17:13.253 069 13369.24 408.10 56770.77 88888.00 2012-03-09 03:17:14.253 069 13369.76 407.23 56771.01 88888.00 2012-03-09 03:17:15.253 069 13369.76 407.97 56770.40 88888.00 2012-03-09 03:17:16.253 069 13369.63 408.59 56769.66 88888.00 2012-03-09 03:17:17.253 069 13369.11 409.21 56769.42 88888.00 2012-03-09 03:17:18.253 069 13368.85 409.58 56769.05 88888.00 2012-03-09 03:17:19.253 069 13369.37 410.33 56767.95 88888.00 2012-03-09 03:17:20.253 069 13369.11 409.83 56767.46 88888.00 2012-03-09 03:17:21.253 069 13368.33 410.58 56766.85 88888.00 2012-03-09 03:17:22.253 069 13368.59 411.07 56766.98 88888.00 2012-03-09 03:17:23.253 069 13367.42 411.57 56766.73 88888.00 2012-03-09 03:17:24.253 069 13367.16 412.19 56766.36 88888.00 2012-03-09 03:17:25.253 069 13366.12 412.93 56765.39 88888.00 2012-03-09 03:17:26.253 069 13365.34 413.55 56764.89 88888.00 2012-03-09 03:17:27.253 069 13364.69 415.03 56764.53 88888.00 2012-03-09 03:17:28.253 069 13364.56 415.28 56764.41 88888.00 2012-03-09 03:17:29.253 069 13363.78 415.78 56763.31 88888.00 2012-03-09 03:17:30.253 069 13363.13 416.89 56763.55 88888.00 2012-03-09 03:17:31.253 069 13363.00 417.26 56763.06 88888.00 2012-03-09 03:17:32.253 069 13363.26 417.64 56762.57 88888.00 2012-03-09 03:17:33.253 069 13362.74 418.63 56761.96 88888.00 2012-03-09 03:17:34.253 069 13362.22 418.87 56761.59 88888.00 2012-03-09 03:17:35.253 069 13362.87 419.00 56761.23 88888.00 2012-03-09 03:17:36.253 069 13361.96 419.74 56760.74 88888.00 2012-03-09 03:17:37.253 069 13361.32 419.86 56760.00 88888.00 2012-03-09 03:17:38.253 069 13362.09 419.86 56760.25 88888.00 2012-03-09 03:17:39.253 069 13361.58 420.36 56759.39 88888.00 2012-03-09 03:17:40.253 069 13362.09 420.86 56759.27 88888.00 2012-03-09 03:17:41.253 069 13362.22 420.98 56758.54 88888.00 2012-03-09 03:17:42.253 069 13362.61 421.60 56758.41 88888.00 2012-03-09 03:17:43.253 069 13362.61 422.34 56757.56 88888.00 2012-03-09 03:17:44.253 069 13363.00 422.96 56757.44 88888.00 2012-03-09 03:17:45.253 069 13363.26 422.71 56756.58 88888.00 2012-03-09 03:17:46.253 069 13363.00 423.46 56756.21 88888.00 2012-03-09 03:17:47.253 069 13363.39 423.70 56755.11 88888.00 2012-03-09 03:17:48.253 069 13363.52 424.32 56755.36 88888.00 2012-03-09 03:17:49.253 069 13363.26 423.83 56754.87 88888.00 2012-03-09 03:17:50.253 069 13363.52 424.45 56754.62 88888.00 2012-03-09 03:17:51.253 069 13363.65 424.94 56754.14 88888.00 2012-03-09 03:17:52.253 069 13364.56 424.69 56754.02 88888.00 2012-03-09 03:17:53.253 069 13363.91 424.94 56753.28 88888.00 2012-03-09 03:17:54.253 069 13364.43 424.45 56752.91 88888.00 2012-03-09 03:17:55.253 069 13364.56 424.94 56753.28 88888.00 2012-03-09 03:17:56.253 069 13364.69 424.57 56752.30 88888.00 2012-03-09 03:17:57.253 069 13365.86 424.69 56751.69 88888.00 2012-03-09 03:17:58.253 069 13364.82 424.82 56751.81 88888.00 2012-03-09 03:17:59.253 069 13365.34 424.45 56751.32 88888.00 2012-03-09 03:18:00.253 069 13364.43 424.20 56750.47 88888.00 2012-03-09 03:18:01.253 069 13364.43 424.69 56749.98 88888.00 2012-03-09 03:18:02.253 069 13365.60 424.45 56749.86 88888.00 2012-03-09 03:18:03.253 069 13365.73 425.07 56749.37 88888.00 2012-03-09 03:18:04.253 069 13365.47 424.57 56748.88 88888.00 2012-03-09 03:18:05.253 069 13365.60 424.45 56749.12 88888.00 2012-03-09 03:18:06.253 069 13364.95 424.57 56748.88 88888.00 2012-03-09 03:18:07.253 069 13365.73 425.19 56747.90 88888.00 2012-03-09 03:18:08.253 069 13365.34 424.69 56747.54 88888.00 2012-03-09 03:18:09.253 069 13365.47 424.20 56747.05 88888.00 2012-03-09 03:18:10.253 069 13365.08 424.69 56746.55 88888.00 2012-03-09 03:18:11.253 069 13364.69 424.69 56746.92 88888.00 2012-03-09 03:18:12.253 069 13363.91 424.69 56746.80 88888.00 2012-03-09 03:18:13.253 069 13363.78 424.94 56746.07 88888.00 2012-03-09 03:18:14.253 069 13363.13 424.45 56745.21 88888.00 2012-03-09 03:18:15.253 069 13362.48 424.20 56745.70 88888.00 2012-03-09 03:18:16.253 069 13362.48 424.69 56745.09 88888.00 2012-03-09 03:18:17.253 069 13362.22 423.58 56743.99 88888.00 2012-03-09 03:18:18.253 069 13361.83 423.08 56743.01 88888.00 2012-03-09 03:18:19.253 069 13361.05 422.71 56743.01 88888.00 2012-03-09 03:18:20.253 069 13361.32 422.47 56742.77 88888.00 2012-03-09 03:18:21.253 069 13361.32 421.72 56742.03 88888.00 2012-03-09 03:18:22.253 069 13360.67 422.09 56741.79 88888.00 2012-03-09 03:18:23.253 069 13360.92 421.23 56740.93 88888.00 2012-03-09 03:18:24.253 069 13360.92 421.23 56740.81 88888.00 2012-03-09 03:18:25.253 069 13360.28 420.61 56740.32 88888.00 2012-03-09 03:18:26.253 069 13360.02 419.99 56739.83 88888.00 2012-03-09 03:18:27.253 069 13359.63 419.86 56739.34 88888.00 2012-03-09 03:18:28.253 069 13359.63 418.25 56738.36 88888.00 2012-03-09 03:18:29.253 069 13359.50 418.25 56737.27 88888.00 2012-03-09 03:18:30.253 069 13357.94 418.01 56736.77 88888.00 2012-03-09 03:18:31.253 069 13357.42 417.02 56736.65 88888.00 2012-03-09 03:18:32.253 069 13357.42 416.52 56736.41 88888.00 2012-03-09 03:18:33.253 069 13355.99 416.52 56735.18 88888.00 2012-03-09 03:18:34.253 069 13355.73 415.90 56734.33 88888.00 2012-03-09 03:18:35.253 069 13355.47 414.54 56734.21 88888.00 2012-03-09 03:18:36.253 069 13355.34 414.17 56733.47 88888.00 2012-03-09 03:18:37.253 069 13354.43 414.17 56733.47 88888.00 2012-03-09 03:18:38.253 069 13354.56 413.55 56732.25 88888.00 2012-03-09 03:18:39.253 069 13353.65 412.93 56731.27 88888.00 2012-03-09 03:18:40.253 069 13352.87 412.31 56731.27 88888.00 2012-03-09 03:18:41.253 069 13352.87 412.31 56730.91 88888.00 2012-03-09 03:18:42.253 069 13351.70 412.31 56729.68 88888.00 2012-03-09 03:18:43.253 069 13351.83 412.56 56730.05 88888.00 2012-03-09 03:18:44.253 069 13350.53 412.93 56729.32 88888.00 2012-03-09 03:18:45.253 069 13350.79 413.18 56728.95 88888.00 2012-03-09 03:18:46.253 069 13350.27 413.05 56728.34 88888.00 2012-03-09 03:18:47.253 069 13350.27 413.18 56726.87 88888.00 2012-03-09 03:18:48.253 069 13349.62 414.04 56727.48 88888.00 2012-03-09 03:18:49.253 069 13349.75 414.17 56727.12 88888.00 2012-03-09 03:18:50.253 069 13349.62 414.54 56725.77 88888.00 2012-03-09 03:18:51.253 069 13348.84 415.53 56725.77 88888.00 2012-03-09 03:18:52.253 069 13348.84 415.53 56725.53 88888.00 2012-03-09 03:18:53.253 069 13348.19 415.78 56724.91 88888.00 2012-03-09 03:18:54.253 069 13348.32 417.51 56724.91 88888.00 2012-03-09 03:18:55.253 069 13347.28 417.39 56724.91 88888.00 2012-03-09 03:18:56.253 069 13347.02 417.64 56724.06 88888.00 2012-03-09 03:18:57.253 069 13346.76 418.63 56723.69 88888.00 2012-03-09 03:18:58.253 069 13346.37 419.25 56723.69 88888.00 2012-03-09 03:18:59.253 069 13345.85 419.25 56722.59 88888.00 2012-03-09 03:19:00.253 069 13346.11 419.49 56722.47 88888.00 2012-03-09 03:19:01.253 069 13345.46 420.24 56721.37 88888.00 2012-03-09 03:19:02.253 069 13344.29 420.11 56722.35 88888.00 2012-03-09 03:19:03.253 069 13344.42 420.24 56720.64 88888.00 2012-03-09 03:19:04.253 069 13345.59 421.47 56719.90 88888.00 2012-03-09 03:19:05.253 069 13345.72 421.10 56718.93 88888.00 2012-03-09 03:19:06.253 069 13345.85 421.10 56718.56 88888.00 2012-03-09 03:19:07.253 069 13345.20 421.10 56718.43 88888.00 2012-03-09 03:19:08.253 069 13346.50 420.86 56717.95 88888.00 2012-03-09 03:19:09.253 069 13346.50 421.72 56717.09 88888.00 2012-03-09 03:19:10.253 069 13346.89 421.72 56716.36 88888.00 2012-03-09 03:19:11.253 069 13347.54 421.72 56715.13 88888.00 2012-03-09 03:19:12.253 069 13347.15 422.22 56715.50 88888.00 2012-03-09 03:19:13.253 069 13347.41 422.09 56713.79 88888.00 2012-03-09 03:19:14.253 069 13348.45 422.09 56713.91 88888.00 2012-03-09 03:19:15.253 069 13348.97 422.09 56713.79 88888.00 2012-03-09 03:19:16.253 069 13348.45 421.97 56712.57 88888.00 2012-03-09 03:19:17.253 069 13349.23 422.96 56712.45 88888.00 2012-03-09 03:19:18.253 069 13349.75 423.58 56712.08 88888.00 2012-03-09 03:19:19.253 069 13350.27 423.58 56711.83 88888.00 2012-03-09 03:19:20.253 069 13350.92 423.58 56710.86 88888.00 2012-03-09 03:19:21.253 069 13351.31 424.82 56711.46 88888.00 2012-03-09 03:19:22.253 069 13352.87 425.07 56710.24 88888.00 2012-03-09 03:19:23.253 069 13353.52 426.55 56710.37 88888.00 2012-03-09 03:19:24.253 069 13354.43 426.43 56711.10 88888.00 2012-03-09 03:19:25.253 069 13354.30 427.42 56710.73 88888.00 2012-03-09 03:19:26.253 069 13355.21 428.16 56710.37 88888.00 2012-03-09 03:19:27.253 069 13355.73 427.91 56709.75 88888.00 2012-03-09 03:19:28.253 069 13355.99 428.41 56709.51 88888.00 2012-03-09 03:19:29.253 069 13356.12 429.03 56710.00 88888.00 2012-03-09 03:19:30.253 069 13356.90 429.77 56710.24 88888.00 2012-03-09 03:19:31.253 069 13356.64 429.65 56709.63 88888.00 2012-03-09 03:19:32.253 069 13357.55 430.27 56710.49 88888.00 2012-03-09 03:19:33.253 069 13358.07 430.64 56709.63 88888.00 2012-03-09 03:19:34.253 069 13357.16 431.26 56709.75 88888.00 2012-03-09 03:19:35.253 069 13356.77 431.38 56710.00 88888.00 2012-03-09 03:19:36.253 069 13356.25 431.51 56709.51 88888.00 2012-03-09 03:19:37.253 069 13355.99 432.13 56709.88 88888.00 2012-03-09 03:19:38.253 069 13356.25 432.87 56709.14 88888.00 2012-03-09 03:19:39.253 069 13355.47 433.36 56709.63 88888.00 2012-03-09 03:19:40.253 069 13355.99 433.24 56709.88 88888.00 2012-03-09 03:19:41.253 069 13355.08 433.98 56709.88 88888.00 2012-03-09 03:19:42.253 069 13355.08 433.98 56709.88 88888.00 2012-03-09 03:19:43.253 069 13354.56 433.86 56710.12 88888.00 2012-03-09 03:19:44.253 069 13353.91 434.97 56709.51 88888.00 2012-03-09 03:19:45.253 069 13353.91 434.73 56710.37 88888.00 2012-03-09 03:19:46.253 069 13353.26 434.48 56709.75 88888.00 2012-03-09 03:19:47.253 069 13352.74 434.97 56710.49 88888.00 2012-03-09 03:19:48.253 069 13352.22 435.35 56710.00 88888.00 2012-03-09 03:19:49.253 069 13351.83 435.84 56710.12 88888.00 2012-03-09 03:19:50.253 069 13351.31 436.34 56710.12 88888.00 2012-03-09 03:19:51.253 069 13352.09 435.84 56710.12 88888.00 2012-03-09 03:19:52.253 069 13351.83 435.47 56710.37 88888.00 2012-03-09 03:19:53.253 069 13351.31 436.34 56710.00 88888.00 2012-03-09 03:19:54.253 069 13351.44 436.58 56709.88 88888.00 2012-03-09 03:19:55.253 069 13351.70 436.96 56709.63 88888.00 2012-03-09 03:19:56.253 069 13351.70 436.46 56710.37 88888.00 2012-03-09 03:19:57.253 069 13351.44 436.71 56709.88 88888.00 2012-03-09 03:19:58.253 069 13351.18 436.83 56710.12 88888.00 2012-03-09 03:19:59.253 069 13350.40 436.96 56710.61 88888.00 2012-03-09 03:20:00.253 069 13350.40 437.20 56710.61 88888.00 2012-03-09 03:20:01.253 069 13350.92 437.08 56710.73 88888.00 2012-03-09 03:20:02.253 069 13350.53 437.58 56711.10 88888.00 2012-03-09 03:20:03.253 069 13350.53 437.70 56710.61 88888.00 2012-03-09 03:20:04.253 069 13350.92 437.70 56711.34 88888.00 2012-03-09 03:20:05.253 069 13350.66 438.81 56711.22 88888.00 2012-03-09 03:20:06.253 069 13350.53 438.69 56711.34 88888.00 2012-03-09 03:20:07.253 069 13349.36 438.44 56711.71 88888.00 2012-03-09 03:20:08.253 069 13349.75 438.94 56711.71 88888.00 2012-03-09 03:20:09.253 069 13350.01 439.06 56712.20 88888.00 2012-03-09 03:20:10.253 069 13349.75 438.94 56712.45 88888.00 2012-03-09 03:20:11.253 069 13350.92 439.43 56712.32 88888.00 2012-03-09 03:20:12.253 069 13351.44 440.18 56713.18 88888.00 2012-03-09 03:20:13.253 069 13352.48 440.18 56713.18 88888.00 2012-03-09 03:20:14.253 069 13352.87 440.42 56714.04 88888.00 2012-03-09 03:20:15.253 069 13354.69 440.80 56714.16 88888.00 2012-03-09 03:20:16.253 069 13354.82 440.92 56714.77 88888.00 2012-03-09 03:20:17.253 069 13356.25 441.04 56715.26 88888.00 2012-03-09 03:20:18.253 069 13356.90 442.03 56716.11 88888.00 2012-03-09 03:20:19.253 069 13357.16 442.28 56716.84 88888.00 2012-03-09 03:20:20.253 069 13358.07 442.16 56716.48 88888.00 2012-03-09 03:20:21.253 069 13357.81 442.65 56717.09 88888.00 2012-03-09 03:20:22.253 069 13357.94 443.03 56717.58 88888.00 2012-03-09 03:20:23.253 069 13357.94 443.52 56718.68 88888.00 2012-03-09 03:20:24.253 069 13358.20 443.15 56719.54 88888.00 2012-03-09 03:20:25.253 069 13357.42 443.27 56719.90 88888.00 2012-03-09 03:20:26.253 069 13358.20 444.14 56719.29 88888.00 2012-03-09 03:20:27.253 069 13357.68 443.77 56720.51 88888.00 2012-03-09 03:20:28.253 069 13357.81 444.39 56721.12 88888.00 2012-03-09 03:20:29.253 069 13358.46 444.76 56722.10 88888.00 2012-03-09 03:20:30.253 069 13357.94 444.88 56722.59 88888.00 2012-03-09 03:20:31.253 069 13357.55 445.75 56722.47 88888.00 2012-03-09 03:20:32.253 069 13358.33 446.00 56722.47 88888.00 2012-03-09 03:20:33.253 069 13358.59 446.00 56722.96 88888.00 2012-03-09 03:20:34.253 069 13358.85 446.99 56723.57 88888.00 2012-03-09 03:20:35.253 069 13359.50 446.25 56724.43 88888.00 2012-03-09 03:20:36.253 069 13359.76 447.24 56724.43 88888.00 2012-03-09 03:20:37.253 069 13360.02 447.48 56725.53 88888.00 2012-03-09 03:20:38.253 069 13359.89 448.23 56725.04 88888.00 2012-03-09 03:20:39.253 069 13359.63 447.86 56725.53 88888.00 2012-03-09 03:20:40.253 069 13360.28 449.22 56726.87 88888.00 2012-03-09 03:20:41.253 069 13360.54 449.71 56726.99 88888.00 2012-03-09 03:20:42.253 069 13360.02 449.96 56726.99 88888.00 2012-03-09 03:20:43.253 069 13360.15 450.08 56728.21 88888.00 2012-03-09 03:20:44.253 069 13360.28 451.20 56728.34 88888.00 2012-03-09 03:20:45.253 069 13359.89 452.07 56729.44 88888.00 2012-03-09 03:20:46.253 069 13360.15 452.31 56729.07 88888.00 2012-03-09 03:20:47.253 069 13359.37 453.18 56730.05 88888.00 2012-03-09 03:20:48.253 069 13359.37 453.92 56730.79 88888.00 2012-03-09 03:20:49.253 069 13359.76 454.67 56730.66 88888.00 2012-03-09 03:20:50.253 069 13358.72 454.92 56731.39 88888.00 2012-03-09 03:20:51.253 069 13359.50 455.53 56732.13 88888.00 2012-03-09 03:20:52.253 069 13360.15 456.03 56732.38 88888.00 2012-03-09 03:20:53.253 069 13361.32 455.66 56732.25 88888.00 2012-03-09 03:20:54.253 069 13361.45 455.91 56732.98 88888.00 2012-03-09 03:20:55.253 069 13362.61 456.40 56733.72 88888.00 2012-03-09 03:20:56.253 069 13362.35 456.77 56734.09 88888.00 2012-03-09 03:20:57.253 069 13363.39 457.39 56734.09 88888.00 2012-03-09 03:20:58.253 069 13363.65 457.76 56734.45 88888.00 2012-03-09 03:20:59.253 069 13364.30 458.26 56735.43 88888.00 2012-03-09 03:21:00.253 069 13364.43 457.89 56735.18 88888.00 2012-03-09 03:21:01.253 069 13364.95 457.76 56736.16 88888.00 2012-03-09 03:21:02.253 069 13366.12 458.26 56736.41 88888.00 2012-03-09 03:21:03.253 069 13366.51 458.38 56736.90 88888.00 2012-03-09 03:21:04.253 069 13366.77 458.88 56736.65 88888.00 2012-03-09 03:21:05.253 069 13368.07 458.38 56737.27 88888.00 2012-03-09 03:21:06.253 069 13368.72 459.37 56738.36 88888.00 2012-03-09 03:21:07.253 069 13367.42 459.50 56738.61 88888.00 2012-03-09 03:21:08.253 069 13368.20 458.75 56738.73 88888.00 2012-03-09 03:21:09.253 069 13368.07 459.00 56738.49 88888.00 2012-03-09 03:21:10.253 069 13367.68 458.51 56739.34 88888.00 2012-03-09 03:21:11.253 069 13367.55 458.38 56739.10 88888.00 2012-03-09 03:21:12.253 069 13367.03 458.51 56739.34 88888.00 2012-03-09 03:21:13.253 069 13365.86 458.01 56739.34 88888.00 2012-03-09 03:21:14.253 069 13365.99 458.88 56739.83 88888.00 2012-03-09 03:21:15.253 069 13364.95 458.63 56739.46 88888.00 2012-03-09 03:21:16.253 069 13364.30 458.38 56739.59 88888.00 2012-03-09 03:21:17.253 069 13363.91 457.89 56740.20 88888.00 2012-03-09 03:21:18.253 069 13363.26 458.75 56739.59 88888.00 2012-03-09 03:21:19.253 069 13362.09 459.50 56739.59 88888.00 2012-03-09 03:21:20.253 069 13361.18 459.75 56739.10 88888.00 2012-03-09 03:21:21.253 069 13360.02 460.36 56739.71 88888.00 2012-03-09 03:21:22.253 069 13358.20 459.99 56738.98 88888.00 2012-03-09 03:21:23.253 069 13357.68 460.98 56738.85 88888.00 2012-03-09 03:21:24.253 069 13356.38 461.85 56738.98 88888.00 2012-03-09 03:21:25.253 069 13354.95 462.47 56739.10 88888.00 2012-03-09 03:21:26.253 069 13353.65 461.85 56738.00 88888.00 2012-03-09 03:21:27.253 069 13353.00 462.22 56737.63 88888.00 2012-03-09 03:21:28.253 069 13352.61 462.97 56737.75 88888.00 2012-03-09 03:21:29.253 069 13352.22 463.34 56737.14 88888.00 2012-03-09 03:21:30.253 069 13352.35 463.83 56736.53 88888.00 2012-03-09 03:21:31.253 069 13352.61 464.08 56736.04 88888.00 2012-03-09 03:21:32.253 069 13352.87 463.96 56735.43 88888.00 2012-03-09 03:21:33.253 069 13353.78 464.20 56734.70 88888.00 2012-03-09 03:21:34.253 069 13353.78 464.45 56734.94 88888.00 2012-03-09 03:21:35.253 069 13355.99 464.70 56734.21 88888.00 2012-03-09 03:21:36.253 069 13356.51 464.33 56733.96 88888.00 2012-03-09 03:21:37.253 069 13359.24 463.09 56734.94 88888.00 2012-03-09 03:21:38.253 069 13360.92 463.83 56733.35 88888.00 2012-03-09 03:21:39.253 069 13363.26 463.71 56733.60 88888.00 2012-03-09 03:21:40.253 069 13365.34 463.46 56733.11 88888.00 2012-03-09 03:21:41.253 069 13367.55 463.71 56732.86 88888.00 2012-03-09 03:21:42.253 069 13369.89 463.46 56733.47 88888.00 2012-03-09 03:21:43.253 069 13372.75 464.20 56733.23 88888.00 2012-03-09 03:21:44.253 069 13375.09 463.46 56733.35 88888.00 2012-03-09 03:21:45.253 069 13377.56 463.83 56733.60 88888.00 2012-03-09 03:21:46.253 069 13381.06 464.45 56733.35 88888.00 2012-03-09 03:21:47.253 069 13383.79 464.58 56733.96 88888.00 2012-03-09 03:21:48.253 069 13386.26 464.58 56734.09 88888.00 2012-03-09 03:21:49.253 069 13389.90 465.69 56735.06 88888.00 2012-03-09 03:21:50.253 069 13393.15 466.06 56734.94 88888.00 2012-03-09 03:21:51.253 069 13396.40 465.81 56736.29 88888.00 2012-03-09 03:21:52.253 069 13399.12 466.06 56736.41 88888.00 2012-03-09 03:21:53.253 069 13402.76 466.56 56737.51 88888.00 2012-03-09 03:21:54.253 069 13405.88 467.30 56738.12 88888.00 2012-03-09 03:21:55.253 069 13408.61 468.17 56738.73 88888.00 2012-03-09 03:21:56.253 069 13410.95 468.29 56739.59 88888.00 2012-03-09 03:21:57.253 069 13413.81 468.66 56740.57 88888.00 2012-03-09 03:21:58.253 069 13415.75 469.65 56741.18 88888.00 2012-03-09 03:21:59.253 069 13417.96 469.53 56742.64 88888.00 2012-03-09 03:22:00.253 069 13419.65 470.77 56743.01 88888.00 2012-03-09 03:22:01.253 069 13420.56 470.64 56744.36 88888.00 2012-03-09 03:22:02.253 069 13422.25 470.89 56744.96 88888.00 2012-03-09 03:22:03.253 069 13423.16 472.25 56746.31 88888.00 2012-03-09 03:22:04.253 069 13423.42 471.76 56746.68 88888.00 2012-03-09 03:22:05.253 069 13424.20 472.75 56748.51 88888.00 2012-03-09 03:22:06.253 069 13424.20 472.87 56748.88 88888.00 2012-03-09 03:22:07.253 069 13424.46 473.12 56749.73 88888.00 2012-03-09 03:22:08.253 069 13424.07 473.37 56750.10 88888.00 2012-03-09 03:22:09.253 069 13423.55 473.49 56751.20 88888.00 2012-03-09 03:22:10.253 069 13423.16 474.36 56750.84 88888.00 2012-03-09 03:22:11.253 069 13422.90 474.11 56751.94 88888.00 2012-03-09 03:22:12.253 069 13421.86 474.36 56752.43 88888.00 2012-03-09 03:22:13.253 069 13422.38 474.73 56753.16 88888.00 2012-03-09 03:22:14.253 069 13421.60 475.35 56753.16 88888.00 2012-03-09 03:22:15.253 069 13421.34 475.72 56753.04 88888.00 2012-03-09 03:22:16.253 069 13421.34 476.47 56754.14 88888.00 2012-03-09 03:22:17.253 069 13421.60 477.33 56754.75 88888.00 2012-03-09 03:22:18.253 069 13420.30 478.20 56754.26 88888.00 2012-03-09 03:22:19.253 069 13420.56 477.83 56754.99 88888.00 2012-03-09 03:22:20.253 069 13421.73 479.31 56755.24 88888.00 2012-03-09 03:22:21.253 069 13422.12 478.94 56755.73 88888.00 2012-03-09 03:22:22.253 069 13422.25 479.93 56756.09 88888.00 2012-03-09 03:22:23.253 069 13421.21 480.68 56756.21 88888.00 2012-03-09 03:22:24.253 069 13420.56 481.05 56756.46 88888.00 2012-03-09 03:22:25.253 069 13421.60 481.05 56756.70 88888.00 2012-03-09 03:22:26.253 069 13420.30 482.29 56757.32 88888.00 2012-03-09 03:22:27.253 069 13419.78 481.79 56757.44 88888.00 2012-03-09 03:22:28.253 069 13419.00 482.16 56758.05 88888.00 2012-03-09 03:22:29.253 069 13417.70 482.78 56757.56 88888.00 2012-03-09 03:22:30.253 069 13417.96 482.78 56758.17 88888.00 2012-03-09 03:22:31.253 069 13416.40 482.91 56758.17 88888.00 2012-03-09 03:22:32.253 069 13415.88 483.65 56758.29 88888.00 2012-03-09 03:22:33.253 069 13415.75 484.52 56758.41 88888.00 2012-03-09 03:22:34.253 069 13414.85 484.27 56757.93 88888.00 2012-03-09 03:22:35.253 069 13414.72 485.75 56758.91 88888.00 2012-03-09 03:22:36.253 069 13415.37 486.13 56758.91 88888.00 2012-03-09 03:22:37.253 069 13415.11 485.88 56759.39 88888.00 2012-03-09 03:22:38.253 069 13415.11 486.13 56759.52 88888.00 2012-03-09 03:22:39.253 069 13414.85 487.24 56759.27 88888.00 2012-03-09 03:22:40.253 069 13415.88 487.24 56759.76 88888.00 2012-03-09 03:22:41.253 069 13416.01 487.12 56759.64 88888.00 2012-03-09 03:22:42.253 069 13415.11 488.23 56759.27 88888.00 2012-03-09 03:22:43.253 069 13414.98 488.97 56759.52 88888.00 2012-03-09 03:22:44.253 069 13414.46 489.35 56759.15 88888.00 2012-03-09 03:22:45.253 069 13414.72 489.84 56759.39 88888.00 2012-03-09 03:22:46.253 069 13414.98 490.09 56760.13 88888.00 2012-03-09 03:22:47.253 069 13414.33 490.46 56760.13 88888.00 2012-03-09 03:22:48.253 069 13414.72 491.33 56760.74 88888.00 2012-03-09 03:22:49.253 069 13414.46 492.07 56760.74 88888.00 2012-03-09 03:22:50.253 069 13414.59 492.57 56761.35 88888.00 2012-03-09 03:22:51.253 069 13414.85 492.81 56761.23 88888.00 2012-03-09 03:22:52.253 069 13414.46 492.57 56761.47 88888.00 2012-03-09 03:22:53.253 069 13414.59 493.06 56761.47 88888.00 2012-03-09 03:22:54.253 069 13413.94 494.18 56762.08 88888.00 2012-03-09 03:22:55.253 069 13413.42 492.94 56762.57 88888.00 2012-03-09 03:22:56.253 069 13413.42 494.18 56762.21 88888.00 2012-03-09 03:22:57.253 069 13412.51 495.04 56762.70 88888.00 2012-03-09 03:22:58.253 069 13412.51 494.42 56763.18 88888.00 2012-03-09 03:22:59.253 069 13411.21 496.28 56763.55 88888.00 2012-03-09 03:23:00.253 069 13409.91 496.78 56762.94 88888.00 2012-03-09 03:23:01.253 069 13409.39 496.90 56762.94 88888.00 2012-03-09 03:23:02.253 069 13408.09 497.52 56763.31 88888.00 2012-03-09 03:23:03.253 069 13406.92 497.03 56763.31 88888.00 2012-03-09 03:23:04.253 069 13406.14 498.39 56763.55 88888.00 2012-03-09 03:23:05.253 069 13404.58 498.39 56764.29 88888.00 2012-03-09 03:23:06.253 069 13404.58 498.39 56763.92 88888.00 2012-03-09 03:23:07.253 069 13403.41 499.01 56762.33 88888.00 2012-03-09 03:23:08.253 069 13403.02 498.39 56763.31 88888.00 2012-03-09 03:23:09.253 069 13403.93 498.64 56763.18 88888.00 2012-03-09 03:23:10.253 069 13403.93 498.64 56763.31 88888.00 2012-03-09 03:23:11.253 069 13403.41 499.13 56763.18 88888.00 2012-03-09 03:23:12.253 069 13402.89 499.25 56762.08 88888.00 2012-03-09 03:23:13.253 069 13402.63 499.50 56762.82 88888.00 2012-03-09 03:23:14.253 069 13402.76 500.25 56762.94 88888.00 2012-03-09 03:23:15.253 069 13402.63 499.75 56761.96 88888.00 2012-03-09 03:23:16.253 069 13402.24 500.25 56761.84 88888.00 2012-03-09 03:23:17.253 069 13401.46 500.49 56761.23 88888.00 2012-03-09 03:23:18.253 069 13401.85 500.99 56761.11 88888.00 2012-03-09 03:23:19.253 069 13400.94 500.99 56760.62 88888.00 2012-03-09 03:23:20.253 069 13400.42 500.86 56760.62 88888.00 2012-03-09 03:23:21.253 069 13400.29 501.11 56759.76 88888.00 2012-03-09 03:23:22.253 069 13400.29 501.61 56759.52 88888.00 2012-03-09 03:23:23.253 069 13399.64 501.48 56758.78 88888.00 2012-03-09 03:23:24.253 069 13399.90 501.36 56758.05 88888.00 2012-03-09 03:23:25.253 069 13400.42 500.74 56757.93 88888.00 2012-03-09 03:23:26.253 069 13400.42 500.00 56756.70 88888.00 2012-03-09 03:23:27.253 069 13400.29 500.25 56756.70 88888.00 2012-03-09 03:23:28.253 069 13399.38 500.00 56756.09 88888.00 2012-03-09 03:23:29.253 069 13399.64 499.25 56755.11 88888.00 2012-03-09 03:23:30.253 069 13399.25 499.63 56754.87 88888.00 2012-03-09 03:23:31.253 069 13397.70 499.63 56754.50 88888.00 2012-03-09 03:23:32.253 069 13397.04 499.38 56754.02 88888.00 2012-03-09 03:23:33.253 069 13395.23 499.75 56752.18 88888.00 2012-03-09 03:23:34.253 069 13394.84 499.87 56752.30 88888.00 2012-03-09 03:23:35.253 069 13392.37 500.12 56751.20 88888.00 2012-03-09 03:23:36.253 069 13391.33 500.00 56751.20 88888.00 2012-03-09 03:23:37.253 069 13390.03 500.86 56750.84 88888.00 2012-03-09 03:23:38.253 069 13387.82 501.24 56749.61 88888.00 2012-03-09 03:23:39.253 069 13386.65 500.86 56749.37 88888.00 2012-03-09 03:23:40.253 069 13386.26 501.61 56747.78 88888.00 2012-03-09 03:23:41.253 069 13385.48 501.86 56747.90 88888.00 2012-03-09 03:23:42.253 069 13384.44 501.36 56747.05 88888.00 2012-03-09 03:23:43.253 069 13384.31 501.48 56746.43 88888.00 2012-03-09 03:23:44.253 069 13383.53 501.11 56745.21 88888.00 2012-03-09 03:23:45.253 069 13383.92 501.11 56744.84 88888.00 2012-03-09 03:23:46.253 069 13383.14 500.62 56744.11 88888.00 2012-03-09 03:23:47.253 069 13383.92 500.25 56743.13 88888.00 2012-03-09 03:23:48.253 069 13383.40 500.12 56742.28 88888.00 2012-03-09 03:23:49.253 069 13382.88 500.12 56742.16 88888.00 2012-03-09 03:23:50.253 069 13383.53 500.49 56741.42 88888.00 2012-03-09 03:23:51.253 069 13383.14 500.00 56740.93 88888.00 2012-03-09 03:23:52.253 069 13382.10 500.37 56741.05 88888.00 2012-03-09 03:23:53.253 069 13381.45 500.12 56740.20 88888.00 2012-03-09 03:23:54.253 069 13380.93 499.38 56739.71 88888.00 2012-03-09 03:23:55.253 069 13379.76 499.38 56739.34 88888.00 2012-03-09 03:23:56.253 069 13379.89 499.75 56738.73 88888.00 2012-03-09 03:23:57.253 069 13378.73 499.13 56738.73 88888.00 2012-03-09 03:23:58.253 069 13377.04 498.51 56738.12 88888.00 2012-03-09 03:23:59.253 069 13376.26 498.88 56738.36 88888.00 2012-03-09 03:24:00.253 069 13374.96 498.51 56737.27 88888.00 2012-03-09 03:24:01.253 069 13373.92 498.76 56736.77 88888.00 2012-03-09 03:24:02.253 069 13373.01 498.51 56735.80 88888.00 2012-03-09 03:24:03.253 069 13372.36 498.02 56736.04 88888.00 2012-03-09 03:24:04.253 069 13371.45 497.52 56735.55 88888.00 2012-03-09 03:24:05.253 069 13371.45 497.27 56735.43 88888.00 2012-03-09 03:24:06.253 069 13370.54 497.15 56734.70 88888.00 2012-03-09 03:24:07.253 069 13370.02 496.90 56734.09 88888.00 2012-03-09 03:24:08.253 069 13369.89 497.03 56734.57 88888.00 2012-03-09 03:24:09.253 069 13369.89 497.03 56733.47 88888.00 2012-03-09 03:24:10.253 069 13369.37 496.78 56732.62 88888.00 2012-03-09 03:24:11.253 069 13368.98 497.52 56733.72 88888.00 2012-03-09 03:24:12.253 069 13368.20 497.03 56732.86 88888.00 2012-03-09 03:24:13.253 069 13367.55 496.41 56732.25 88888.00 2012-03-09 03:24:14.253 069 13367.16 496.90 56732.86 88888.00 2012-03-09 03:24:15.253 069 13365.73 497.27 56733.23 88888.00 2012-03-09 03:24:16.253 069 13365.47 497.27 56732.25 88888.00 2012-03-09 03:24:17.253 069 13365.08 496.41 56732.74 88888.00 2012-03-09 03:24:18.253 069 13363.52 496.90 56732.86 88888.00 2012-03-09 03:24:19.253 069 13363.26 496.78 56731.88 88888.00 2012-03-09 03:24:20.253 069 13361.58 496.16 56731.76 88888.00 2012-03-09 03:24:21.253 069 13359.76 496.41 56732.50 88888.00 2012-03-09 03:24:22.253 069 13359.63 496.28 56731.76 88888.00 2012-03-09 03:24:23.253 069 13358.59 495.17 56731.39 88888.00 2012-03-09 03:24:24.253 069 13357.55 495.29 56731.03 88888.00 2012-03-09 03:24:25.253 069 13357.03 494.92 56731.88 88888.00 2012-03-09 03:24:26.253 069 13355.99 494.92 56730.66 88888.00 2012-03-09 03:24:27.253 069 13354.95 494.18 56730.91 88888.00 2012-03-09 03:24:28.253 069 13354.04 494.05 56731.39 88888.00 2012-03-09 03:24:29.253 069 13352.09 494.18 56730.79 88888.00 2012-03-09 03:24:30.253 069 13351.96 494.30 56729.68 88888.00 2012-03-09 03:24:31.253 069 13350.40 493.93 56730.54 88888.00 2012-03-09 03:24:32.253 069 13348.97 494.55 56730.66 88888.00 2012-03-09 03:24:33.253 069 13348.45 494.55 56730.05 88888.00 2012-03-09 03:24:34.253 069 13346.76 494.80 56730.05 88888.00 2012-03-09 03:24:35.253 069 13346.24 495.17 56729.56 88888.00 2012-03-09 03:24:36.253 069 13345.46 495.91 56730.91 88888.00 2012-03-09 03:24:37.253 069 13344.55 496.41 56730.05 88888.00 2012-03-09 03:24:38.253 069 13344.16 497.03 56729.44 88888.00 2012-03-09 03:24:39.253 069 13343.25 497.52 56729.68 88888.00 2012-03-09 03:24:40.253 069 13342.35 497.89 56730.29 88888.00 2012-03-09 03:24:41.253 069 13341.31 498.64 56729.68 88888.00 2012-03-09 03:24:42.253 069 13340.66 498.64 56729.93 88888.00 2012-03-09 03:24:43.253 069 13340.14 499.75 56729.68 88888.00 2012-03-09 03:24:44.253 069 13339.23 500.00 56730.05 88888.00 2012-03-09 03:24:45.253 069 13337.80 500.99 56729.44 88888.00 2012-03-09 03:24:46.253 069 13337.54 500.99 56729.68 88888.00 2012-03-09 03:24:47.253 069 13336.50 501.73 56729.93 88888.00 2012-03-09 03:24:48.253 069 13336.11 502.23 56730.05 88888.00 2012-03-09 03:24:49.253 069 13335.59 502.35 56729.44 88888.00 2012-03-09 03:24:50.253 069 13335.59 502.85 56730.05 88888.00 2012-03-09 03:24:51.253 069 13335.59 503.71 56729.32 88888.00 2012-03-09 03:24:52.253 069 13335.33 505.08 56729.93 88888.00 2012-03-09 03:24:53.253 069 13335.33 504.21 56729.68 88888.00 2012-03-09 03:24:54.253 069 13335.20 505.94 56730.17 88888.00 2012-03-09 03:24:55.253 069 13335.33 505.94 56729.80 88888.00 2012-03-09 03:24:56.253 069 13333.90 506.56 56730.17 88888.00 2012-03-09 03:24:57.253 069 13334.29 506.69 56729.80 88888.00 2012-03-09 03:24:58.253 069 13333.25 507.92 56729.32 88888.00 2012-03-09 03:24:59.253 069 13334.42 509.16 56729.80 88888.00 2012-03-09 03:25:00.253 069 13333.12 509.91 56730.17 88888.00 2012-03-09 03:25:01.253 069 13333.12 510.40 56730.17 88888.00 2012-03-09 03:25:02.253 069 13332.60 509.91 56730.05 88888.00 2012-03-09 03:25:03.253 069 13333.12 511.27 56730.05 88888.00 2012-03-09 03:25:04.253 069 13333.12 511.14 56729.07 88888.00 2012-03-09 03:25:05.253 069 13333.77 511.52 56730.42 88888.00 2012-03-09 03:25:06.253 069 13333.64 512.14 56730.29 88888.00 2012-03-09 03:25:07.253 069 13333.64 513.13 56729.56 88888.00 2012-03-09 03:25:08.253 069 13333.64 513.25 56730.17 88888.00 2012-03-09 03:25:09.253 069 13334.68 513.99 56730.05 88888.00 2012-03-09 03:25:10.253 069 13335.85 514.12 56730.17 88888.00 2012-03-09 03:25:11.253 069 13335.85 514.74 56730.29 88888.00 2012-03-09 03:25:12.253 069 13336.63 515.97 56730.29 88888.00 2012-03-09 03:25:13.253 069 13338.19 515.85 56730.17 88888.00 2012-03-09 03:25:14.253 069 13338.71 516.10 56730.42 88888.00 2012-03-09 03:25:15.253 069 13338.58 517.09 56730.17 88888.00 2012-03-09 03:25:16.253 069 13339.75 516.84 56730.91 88888.00 2012-03-09 03:25:17.253 069 13340.27 518.82 56730.42 88888.00 2012-03-09 03:25:18.253 069 13340.53 519.69 56731.27 88888.00 2012-03-09 03:25:19.253 069 13342.09 519.69 56730.54 88888.00 2012-03-09 03:25:20.253 069 13342.74 520.93 56731.88 88888.00 2012-03-09 03:25:21.253 069 13343.25 520.68 56730.91 88888.00 2012-03-09 03:25:22.253 069 13344.29 521.92 56731.52 88888.00 2012-03-09 03:25:23.253 069 13346.63 521.80 56732.25 88888.00 2012-03-09 03:25:24.253 069 13346.63 523.16 56731.88 88888.00 2012-03-09 03:25:25.253 069 13348.06 523.65 56732.62 88888.00 2012-03-09 03:25:26.253 069 13350.01 523.65 56733.60 88888.00 2012-03-09 03:25:27.253 069 13350.53 525.26 56732.50 88888.00 2012-03-09 03:25:28.253 069 13351.44 525.64 56732.86 88888.00 2012-03-09 03:25:29.253 069 13352.74 526.50 56733.96 88888.00 2012-03-09 03:25:30.253 069 13353.39 527.49 56733.96 88888.00 2012-03-09 03:25:31.253 069 13354.04 528.11 56734.45 88888.00 2012-03-09 03:25:32.253 069 13353.91 528.61 56734.21 88888.00 2012-03-09 03:25:33.253 069 13354.04 529.60 56734.33 88888.00 2012-03-09 03:25:34.253 069 13354.82 529.97 56734.21 88888.00 2012-03-09 03:25:35.253 069 13355.60 531.46 56734.94 88888.00 2012-03-09 03:25:36.253 069 13355.08 530.84 56735.43 88888.00 2012-03-09 03:25:37.253 069 13354.82 531.33 56735.18 88888.00 2012-03-09 03:25:38.253 069 13355.60 531.58 56735.31 88888.00 2012-03-09 03:25:39.253 069 13354.56 532.57 56735.06 88888.00 2012-03-09 03:25:40.253 069 13355.73 532.57 56734.94 88888.00 2012-03-09 03:25:41.253 069 13354.69 532.45 56734.57 88888.00 2012-03-09 03:25:42.253 069 13355.21 532.94 56735.43 88888.00 2012-03-09 03:25:43.253 069 13355.34 532.32 56735.31 88888.00 2012-03-09 03:25:44.253 069 13356.25 532.57 56735.18 88888.00 2012-03-09 03:25:45.253 069 13356.12 532.70 56735.31 88888.00 2012-03-09 03:25:46.253 069 13357.03 532.08 56734.70 88888.00 2012-03-09 03:25:47.253 069 13356.90 532.45 56735.18 88888.00 2012-03-09 03:25:48.253 069 13357.29 532.45 56734.09 88888.00 2012-03-09 03:25:49.253 069 13358.59 531.83 56733.84 88888.00 2012-03-09 03:25:50.253 069 13358.46 531.46 56733.84 88888.00 2012-03-09 03:25:51.253 069 13359.11 530.84 56733.35 88888.00 2012-03-09 03:25:52.253 069 13360.02 531.09 56733.11 88888.00 2012-03-09 03:25:53.253 069 13360.79 530.59 56732.50 88888.00 2012-03-09 03:25:54.253 069 13360.41 530.47 56732.38 88888.00 2012-03-09 03:25:55.253 069 13362.09 529.72 56731.39 88888.00 2012-03-09 03:25:56.253 069 13362.74 530.22 56732.25 88888.00 2012-03-09 03:25:57.253 069 13364.17 529.72 56732.38 88888.00 2012-03-09 03:25:58.253 069 13364.17 528.98 56731.27 88888.00 2012-03-09 03:25:59.253 069 13364.95 528.73 56731.39 88888.00 2012-03-09 03:26:00.253 069 13365.60 527.86 56730.66 88888.00 2012-03-09 03:26:01.253 069 13367.16 527.62 56730.42 88888.00 2012-03-09 03:26:02.253 069 13366.38 527.25 56729.93 88888.00 2012-03-09 03:26:03.253 069 13367.68 527.25 56729.80 88888.00 2012-03-09 03:26:04.253 069 13367.81 527.00 56730.05 88888.00 2012-03-09 03:26:05.253 069 13368.72 526.01 56729.68 88888.00 2012-03-09 03:26:06.253 069 13368.72 526.13 56728.83 88888.00 2012-03-09 03:26:07.253 069 13370.15 525.39 56728.34 88888.00 2012-03-09 03:26:08.253 069 13370.02 524.89 56728.34 88888.00 2012-03-09 03:26:09.253 069 13370.02 525.14 56728.21 88888.00 2012-03-09 03:26:10.253 069 13371.19 524.52 56727.61 88888.00 2012-03-09 03:26:11.253 069 13371.71 523.90 56727.24 88888.00 2012-03-09 03:26:12.253 069 13371.19 524.27 56726.50 88888.00 2012-03-09 03:26:13.253 069 13371.45 523.41 56725.77 88888.00 2012-03-09 03:26:14.253 069 13371.45 522.91 56726.14 88888.00 2012-03-09 03:26:15.253 069 13371.45 522.17 56724.79 88888.00 2012-03-09 03:26:16.253 069 13371.58 521.30 56724.67 88888.00 2012-03-09 03:26:17.253 069 13371.32 520.56 56724.30 88888.00 2012-03-09 03:26:18.253 069 13371.58 519.44 56723.20 88888.00 2012-03-09 03:26:19.253 069 13371.32 519.69 56723.20 88888.00 2012-03-09 03:26:20.253 069 13370.93 518.20 56721.98 88888.00 2012-03-09 03:26:21.253 069 13370.67 518.08 56721.98 88888.00 2012-03-09 03:26:22.253 069 13370.80 517.34 56721.61 88888.00 2012-03-09 03:26:23.253 069 13370.15 515.97 56720.51 88888.00 2012-03-09 03:26:24.253 069 13370.15 515.97 56719.90 88888.00 2012-03-09 03:26:25.253 069 13370.41 514.36 56719.05 88888.00 2012-03-09 03:26:26.253 069 13369.63 513.75 56718.31 88888.00 2012-03-09 03:26:27.253 069 13369.37 512.51 56718.19 88888.00 2012-03-09 03:26:28.253 069 13369.50 512.14 56716.97 88888.00 2012-03-09 03:26:29.253 069 13368.85 511.64 56716.36 88888.00 2012-03-09 03:26:30.253 069 13369.63 510.15 56715.50 88888.00 2012-03-09 03:26:31.253 069 13369.37 509.78 56715.75 88888.00 2012-03-09 03:26:32.253 069 13369.11 509.29 56713.91 88888.00 2012-03-09 03:26:33.253 069 13368.85 509.41 56713.05 88888.00 2012-03-09 03:26:34.253 069 13368.98 508.05 56713.18 88888.00 2012-03-09 03:26:35.253 069 13368.20 506.93 56712.20 88888.00 2012-03-09 03:26:36.253 069 13368.46 507.43 56711.46 88888.00 2012-03-09 03:26:37.253 069 13368.85 506.69 56711.71 88888.00 2012-03-09 03:26:38.253 069 13368.20 506.19 56710.49 88888.00 2012-03-09 03:26:39.253 069 13367.03 505.32 56709.51 88888.00 2012-03-09 03:26:40.253 069 13366.77 504.95 56708.65 88888.00 2012-03-09 03:26:41.253 069 13366.38 504.70 56708.41 88888.00 2012-03-09 03:26:42.253 069 13366.12 503.71 56708.41 88888.00 2012-03-09 03:26:43.253 069 13366.77 503.59 56708.29 88888.00 2012-03-09 03:26:44.253 069 13366.25 502.72 56707.06 88888.00 2012-03-09 03:26:45.253 069 13366.38 502.10 56706.45 88888.00 2012-03-09 03:26:46.253 069 13366.25 501.36 56705.23 88888.00 2012-03-09 03:26:47.253 069 13366.77 500.62 56704.86 88888.00 2012-03-09 03:26:48.253 069 13366.64 500.12 56704.50 88888.00 2012-03-09 03:26:49.253 069 13367.42 500.49 56703.64 88888.00 2012-03-09 03:26:50.253 069 13366.77 498.76 56703.39 88888.00 2012-03-09 03:26:51.253 069 13366.77 498.88 56703.03 88888.00 2012-03-09 03:26:52.253 069 13366.38 498.26 56701.93 88888.00 2012-03-09 03:26:53.253 069 13365.08 497.64 56701.81 88888.00 2012-03-09 03:26:54.253 069 13365.34 497.27 56701.20 88888.00 2012-03-09 03:26:55.252 069 13364.04 496.53 56701.07 88888.00 2012-03-09 03:26:56.252 069 13363.26 496.53 56700.71 88888.00 2012-03-09 03:26:57.252 069 13362.22 496.16 56699.97 88888.00 2012-03-09 03:26:58.252 069 13361.58 496.28 56700.22 88888.00 2012-03-09 03:26:59.252 069 13360.41 495.66 56698.38 88888.00 2012-03-09 03:27:00.252 069 13358.72 495.66 56698.50 88888.00 2012-03-09 03:27:01.252 069 13358.85 494.80 56697.53 88888.00 2012-03-09 03:27:02.252 069 13358.72 494.18 56697.65 88888.00 2012-03-09 03:27:03.252 069 13357.16 494.05 56697.04 88888.00 2012-03-09 03:27:04.252 069 13357.16 493.31 56696.55 88888.00 2012-03-09 03:27:05.252 069 13356.64 492.69 56696.79 88888.00 2012-03-09 03:27:06.252 069 13357.42 491.58 56695.45 88888.00 2012-03-09 03:27:07.252 069 13356.90 491.58 56695.33 88888.00 2012-03-09 03:27:08.252 069 13356.64 491.20 56694.84 88888.00 2012-03-09 03:27:09.252 069 13357.29 490.71 56695.33 88888.00 2012-03-09 03:27:10.252 069 13356.12 489.97 56695.08 88888.00 2012-03-09 03:27:11.252 069 13356.64 490.21 56694.47 88888.00 2012-03-09 03:27:12.252 069 13357.42 488.60 56694.11 88888.00 2012-03-09 03:27:13.252 069 13356.90 488.11 56692.88 88888.00 2012-03-09 03:27:14.252 069 13357.42 487.49 56692.88 88888.00 2012-03-09 03:27:15.252 069 13358.07 487.24 56692.76 88888.00 2012-03-09 03:27:16.252 069 13357.68 486.87 56692.88 88888.00 2012-03-09 03:27:17.252 069 13358.46 485.63 56692.39 88888.00 2012-03-09 03:27:18.252 069 13358.46 485.14 56692.64 88888.00 2012-03-09 03:27:19.252 069 13358.59 484.76 56692.88 88888.00 2012-03-09 03:27:20.252 069 13358.98 484.76 56692.64 88888.00 2012-03-09 03:27:21.252 069 13358.59 483.90 56692.03 88888.00 2012-03-09 03:27:22.252 069 13359.63 482.91 56692.27 88888.00 2012-03-09 03:27:23.252 069 13358.85 482.41 56692.15 88888.00 2012-03-09 03:27:24.252 069 13359.24 482.29 56691.90 88888.00 2012-03-09 03:27:25.252 069 13360.02 481.79 56691.41 88888.00 2012-03-09 03:27:26.252 069 13359.89 481.05 56692.03 88888.00 2012-03-09 03:27:27.252 069 13360.02 480.06 56691.29 88888.00 2012-03-09 03:27:28.252 069 13360.02 479.69 56691.29 88888.00 2012-03-09 03:27:29.252 069 13360.15 479.69 56692.15 88888.00 2012-03-09 03:27:30.252 069 13360.28 479.19 56691.66 88888.00 2012-03-09 03:27:31.252 069 13360.02 478.45 56691.17 88888.00 2012-03-09 03:27:32.252 069 13360.54 477.58 56691.29 88888.00 2012-03-09 03:27:33.252 069 13360.54 477.70 56691.41 88888.00 2012-03-09 03:27:34.252 069 13360.02 476.96 56690.19 88888.00 2012-03-09 03:27:35.252 069 13360.15 476.09 56691.29 88888.00 2012-03-09 03:27:36.252 069 13360.67 476.71 56690.68 88888.00 2012-03-09 03:27:37.252 069 13359.50 476.47 56691.05 88888.00 2012-03-09 03:27:38.252 069 13359.11 475.97 56690.93 88888.00 2012-03-09 03:27:39.252 069 13358.72 475.97 56690.68 88888.00 2012-03-09 03:27:40.252 069 13357.94 475.85 56690.68 88888.00 2012-03-09 03:27:41.252 069 13357.42 476.09 56690.07 88888.00 2012-03-09 03:27:42.252 069 13357.42 474.98 56690.44 88888.00 2012-03-09 03:27:43.252 069 13355.99 475.85 56690.80 88888.00 2012-03-09 03:27:44.252 069 13355.73 475.85 56690.80 88888.00 2012-03-09 03:27:45.252 069 13353.65 475.60 56690.56 88888.00 2012-03-09 03:27:46.252 069 13353.26 475.47 56689.58 88888.00 2012-03-09 03:27:47.252 069 13352.35 475.47 56689.21 88888.00 2012-03-09 03:27:48.252 069 13352.09 474.73 56689.58 88888.00 2012-03-09 03:27:49.252 069 13350.53 475.10 56689.46 88888.00 2012-03-09 03:27:50.252 069 13349.23 475.35 56689.21 88888.00 2012-03-09 03:27:51.252 069 13348.58 474.24 56689.09 88888.00 2012-03-09 03:27:52.252 069 13347.54 474.86 56687.62 88888.00 2012-03-09 03:27:53.252 069 13347.02 473.99 56687.75 88888.00 2012-03-09 03:27:54.252 069 13346.63 473.86 56686.64 88888.00 2012-03-09 03:27:55.252 069 13346.11 474.11 56687.26 88888.00 2012-03-09 03:27:56.252 069 13346.63 473.86 56686.16 88888.00 2012-03-09 03:27:57.252 069 13346.11 473.86 56685.79 88888.00 2012-03-09 03:27:58.252 069 13345.07 473.86 56685.42 88888.00 2012-03-09 03:27:59.252 069 13345.72 473.74 56685.67 88888.00 2012-03-09 03:28:00.252 069 13344.68 473.25 56684.93 88888.00 2012-03-09 03:28:01.252 069 13343.90 474.36 56685.05 88888.00 2012-03-09 03:28:02.252 069 13343.25 474.24 56684.08 88888.00 2012-03-09 03:28:03.252 069 13343.25 474.86 56683.47 88888.00 2012-03-09 03:28:04.252 069 13343.12 475.23 56683.22 88888.00 2012-03-09 03:28:05.252 069 13341.70 475.35 56682.86 88888.00 2012-03-09 03:28:06.252 069 13341.05 476.22 56682.12 88888.00 2012-03-09 03:28:07.252 069 13340.27 476.22 56682.00 88888.00 2012-03-09 03:28:08.252 069 13339.88 476.71 56682.12 88888.00 2012-03-09 03:28:09.252 069 13339.36 476.47 56680.78 88888.00 2012-03-09 03:28:10.252 069 13338.71 476.96 56681.27 88888.00 2012-03-09 03:28:11.252 069 13338.19 477.21 56679.80 88888.00 2012-03-09 03:28:12.252 069 13337.80 476.84 56679.55 88888.00 2012-03-09 03:28:13.252 069 13337.41 476.84 56679.92 88888.00 2012-03-09 03:28:14.252 069 13336.63 476.71 56678.45 88888.00 2012-03-09 03:28:15.252 069 13335.72 477.58 56677.84 88888.00 2012-03-09 03:28:16.252 069 13336.24 476.96 56678.21 88888.00 2012-03-09 03:28:17.252 069 13335.07 476.34 56676.74 88888.00 2012-03-09 03:28:18.252 069 13334.81 476.71 56676.74 88888.00 2012-03-09 03:28:19.252 069 13333.90 476.96 56676.01 88888.00 2012-03-09 03:28:20.252 069 13332.99 476.59 56674.91 88888.00 2012-03-09 03:28:21.252 069 13332.99 476.34 56674.66 88888.00 2012-03-09 03:28:22.252 069 13332.21 475.85 56674.66 88888.00 2012-03-09 03:28:23.252 069 13331.56 476.59 56673.69 88888.00 2012-03-09 03:28:24.252 069 13331.69 476.34 56672.95 88888.00 2012-03-09 03:28:25.252 069 13331.04 475.72 56672.83 88888.00 2012-03-09 03:28:26.252 069 13330.39 475.97 56671.97 88888.00 2012-03-09 03:28:27.252 069 13330.13 476.09 56671.85 88888.00 2012-03-09 03:28:28.252 069 13329.48 475.35 56670.63 88888.00 2012-03-09 03:28:29.252 069 13329.35 475.85 56670.88 88888.00 2012-03-09 03:28:30.252 069 13329.22 475.47 56669.65 88888.00 2012-03-09 03:28:31.252 069 13328.31 474.86 56669.89 88888.00 2012-03-09 03:28:32.252 069 13327.79 474.98 56669.16 88888.00 2012-03-09 03:28:33.252 069 13327.40 474.24 56668.55 88888.00 2012-03-09 03:28:34.252 069 13327.53 474.48 56668.43 88888.00 2012-03-09 03:28:35.252 069 13327.27 474.36 56667.45 88888.00 2012-03-09 03:28:36.252 069 13327.01 473.99 56667.21 88888.00 2012-03-09 03:28:37.252 069 13326.36 473.37 56667.45 88888.00 2012-03-09 03:28:38.252 069 13326.62 473.74 56665.98 88888.00 2012-03-09 03:28:39.252 069 13326.49 472.63 56666.23 88888.00 2012-03-09 03:28:40.252 069 13325.97 472.63 56665.25 88888.00 2012-03-09 03:28:41.252 069 13325.97 473.00 56665.25 88888.00 2012-03-09 03:28:42.252 069 13326.75 472.25 56665.00 88888.00 2012-03-09 03:28:43.252 069 13326.23 472.25 56664.64 88888.00 2012-03-09 03:28:44.252 069 13325.58 471.26 56664.52 88888.00 2012-03-09 03:28:45.252 069 13325.71 471.39 56663.54 88888.00 2012-03-09 03:28:46.252 069 13326.23 471.39 56663.54 88888.00 2012-03-09 03:28:47.252 069 13325.46 470.89 56663.29 88888.00 2012-03-09 03:28:48.252 069 13325.97 470.15 56662.93 88888.00 2012-03-09 03:28:49.252 069 13325.07 469.90 56662.56 88888.00 2012-03-09 03:28:50.252 069 13325.07 469.65 56662.07 88888.00 2012-03-09 03:28:51.252 069 13324.54 469.03 56661.82 88888.00 2012-03-09 03:28:52.252 069 13323.77 469.65 56661.70 88888.00 2012-03-09 03:28:53.252 069 13323.51 469.53 56661.46 88888.00 2012-03-09 03:28:54.252 069 13322.34 469.28 56661.46 88888.00 2012-03-09 03:28:55.252 069 13321.30 469.16 56661.09 88888.00 2012-03-09 03:28:56.252 069 13320.91 468.91 56660.48 88888.00 2012-03-09 03:28:57.252 069 13321.30 468.66 56660.60 88888.00 2012-03-09 03:28:58.252 069 13320.13 468.42 56659.99 88888.00 2012-03-09 03:28:59.252 069 13319.61 467.80 56659.99 88888.00 2012-03-09 03:29:00.252 069 13319.74 468.17 56660.60 88888.00 2012-03-09 03:29:01.252 069 13318.57 467.80 56659.26 88888.00 2012-03-09 03:29:02.252 069 13317.79 467.18 56659.26 88888.00 2012-03-09 03:29:03.252 069 13318.31 467.18 56659.99 88888.00 2012-03-09 03:29:04.252 069 13317.92 467.42 56659.26 88888.00 2012-03-09 03:29:05.252 069 13317.40 467.42 56659.50 88888.00 2012-03-09 03:29:06.252 069 13317.27 467.30 56659.38 88888.00 2012-03-09 03:29:07.252 069 13317.14 467.05 56659.87 88888.00 2012-03-09 03:29:08.252 069 13317.01 467.42 56659.26 88888.00 2012-03-09 03:29:09.252 069 13315.84 468.04 56659.14 88888.00 2012-03-09 03:29:10.252 069 13315.97 467.30 56658.89 88888.00 2012-03-09 03:29:11.252 069 13316.10 467.67 56658.77 88888.00 2012-03-09 03:29:12.252 069 13315.84 467.55 56659.50 88888.00 2012-03-09 03:29:13.252 069 13314.93 467.92 56660.24 88888.00 2012-03-09 03:29:14.252 069 13314.15 468.79 56659.14 88888.00 2012-03-09 03:29:15.252 069 13314.80 468.42 56659.75 88888.00 2012-03-09 03:29:16.252 069 13314.28 468.42 56659.62 88888.00 2012-03-09 03:29:17.252 069 13314.02 469.16 56659.75 88888.00 2012-03-09 03:29:18.252 069 13313.89 468.42 56659.99 88888.00 2012-03-09 03:29:19.252 069 13313.50 468.29 56659.26 88888.00 2012-03-09 03:29:20.252 069 13312.98 468.54 56659.62 88888.00 2012-03-09 03:29:21.252 069 13312.85 469.03 56659.75 88888.00 2012-03-09 03:29:22.252 069 13312.59 468.42 56659.14 88888.00 2012-03-09 03:29:23.252 069 13312.85 468.29 56659.99 88888.00 2012-03-09 03:29:24.252 069 13312.98 467.55 56659.99 88888.00 2012-03-09 03:29:25.252 069 13311.94 466.93 56660.24 88888.00 2012-03-09 03:29:26.252 069 13311.03 466.93 56659.99 88888.00 2012-03-09 03:29:27.252 069 13311.68 466.56 56660.24 88888.00 2012-03-09 03:29:28.252 069 13311.81 466.56 56659.99 88888.00 2012-03-09 03:29:29.252 069 13311.42 466.93 56659.75 88888.00 2012-03-09 03:29:30.252 069 13311.55 466.43 56659.75 88888.00 2012-03-09 03:29:31.252 069 13310.64 465.94 56659.14 88888.00 2012-03-09 03:29:32.252 069 13310.38 466.31 56659.75 88888.00 2012-03-09 03:29:33.252 069 13310.77 465.57 56659.50 88888.00 2012-03-09 03:29:34.252 069 13311.03 464.95 56659.38 88888.00 2012-03-09 03:29:35.252 069 13309.99 465.19 56658.89 88888.00 2012-03-09 03:29:36.252 069 13309.47 464.70 56659.38 88888.00 2012-03-09 03:29:37.252 069 13309.34 464.82 56659.99 88888.00 2012-03-09 03:29:38.252 069 13309.08 464.58 56659.14 88888.00 2012-03-09 03:29:39.252 069 13308.17 463.83 56659.50 88888.00 2012-03-09 03:29:40.252 069 13308.30 462.72 56659.14 88888.00 2012-03-09 03:29:41.252 069 13308.04 462.22 56658.77 88888.00 2012-03-09 03:29:42.252 069 13307.65 461.36 56658.77 88888.00 2012-03-09 03:29:43.252 069 13307.91 459.99 56658.28 88888.00 2012-03-09 03:29:44.252 069 13307.78 459.37 56658.28 88888.00 2012-03-09 03:29:45.252 069 13307.52 458.38 56658.04 88888.00 2012-03-09 03:29:46.252 069 13307.39 457.89 56657.06 88888.00 2012-03-09 03:29:47.252 069 13307.39 457.52 56658.77 88888.00 2012-03-09 03:29:48.252 069 13307.39 456.03 56657.06 88888.00 2012-03-09 03:29:49.252 069 13307.78 454.67 56657.43 88888.00 2012-03-09 03:29:50.252 069 13307.78 453.68 56657.79 88888.00 2012-03-09 03:29:51.252 069 13307.91 453.30 56657.06 88888.00 2012-03-09 03:29:52.252 069 13308.17 452.56 56656.81 88888.00 2012-03-09 03:29:53.252 069 13308.69 451.32 56656.45 88888.00 2012-03-09 03:29:54.252 069 13308.82 451.08 56656.57 88888.00 2012-03-09 03:29:55.252 069 13308.95 449.71 56656.81 88888.00 2012-03-09 03:29:56.252 069 13309.86 448.85 56656.69 88888.00 2012-03-09 03:29:57.252 069 13310.25 448.10 56656.81 88888.00 2012-03-09 03:29:58.252 069 13310.90 446.74 56656.45 88888.00 2012-03-09 03:29:59.252 069 13311.81 445.63 56657.30 88888.00 2012-03-09 03:30:00.252 069 13312.07 445.01 56657.43 88888.00 2012-03-09 03:30:01.252 069 13313.37 444.14 56656.93 88888.00 2012-03-09 03:30:02.252 069 13313.63 443.77 56657.30 88888.00 2012-03-09 03:30:03.252 069 13314.28 442.90 56657.55 88888.00 2012-03-09 03:30:04.252 069 13315.19 442.28 56657.30 88888.00 2012-03-09 03:30:05.252 069 13315.97 441.54 56657.55 88888.00 2012-03-09 03:30:06.252 069 13317.27 440.18 56659.14 88888.00 2012-03-09 03:30:07.252 069 13317.53 439.56 56659.02 88888.00 2012-03-09 03:30:08.252 069 13318.44 438.94 56659.14 88888.00 2012-03-09 03:30:09.252 069 13318.96 438.19 56659.99 88888.00 2012-03-09 03:30:10.252 069 13319.87 437.20 56660.73 88888.00 2012-03-09 03:30:11.252 069 13320.39 436.71 56660.36 88888.00 2012-03-09 03:30:12.252 069 13320.52 436.09 56660.85 88888.00 2012-03-09 03:30:13.252 069 13321.95 435.72 56661.34 88888.00 2012-03-09 03:30:14.252 069 13321.82 434.97 56661.70 88888.00 2012-03-09 03:30:15.252 069 13323.38 434.23 56662.68 88888.00 2012-03-09 03:30:16.252 069 13324.03 433.36 56663.29 88888.00 2012-03-09 03:30:17.252 069 13324.42 432.00 56664.15 88888.00 2012-03-09 03:30:18.252 069 13325.07 431.63 56664.88 88888.00 2012-03-09 03:30:19.252 069 13326.88 431.01 56665.49 88888.00 2012-03-09 03:30:20.252 069 13327.14 430.39 56665.62 88888.00 2012-03-09 03:30:21.252 069 13327.79 429.65 56666.47 88888.00 2012-03-09 03:30:22.252 069 13328.18 429.28 56667.70 88888.00 2012-03-09 03:30:23.252 069 13328.70 429.28 56667.94 88888.00 2012-03-09 03:30:24.252 069 13330.39 428.04 56668.67 88888.00 2012-03-09 03:30:25.252 069 13330.52 428.53 56669.16 88888.00 2012-03-09 03:30:26.252 069 13331.69 428.29 56669.89 88888.00 2012-03-09 03:30:27.252 069 13332.60 428.29 56670.75 88888.00 2012-03-09 03:30:28.252 069 13332.86 428.04 56672.10 88888.00 2012-03-09 03:30:29.252 069 13333.64 428.29 56672.71 88888.00 2012-03-09 03:30:30.252 069 13334.94 428.41 56673.20 88888.00 2012-03-09 03:30:31.252 069 13335.33 428.53 56673.93 88888.00 2012-03-09 03:30:32.252 069 13335.72 427.67 56675.15 88888.00 2012-03-09 03:30:33.252 069 13337.28 428.04 56676.38 88888.00 2012-03-09 03:30:34.252 069 13337.02 428.04 56675.89 88888.00 2012-03-09 03:30:35.252 069 13337.15 428.41 56677.60 88888.00 2012-03-09 03:30:36.252 069 13337.93 428.41 56678.45 88888.00 2012-03-09 03:30:37.252 069 13338.32 428.16 56679.55 88888.00 2012-03-09 03:30:38.252 069 13338.19 428.04 56680.16 88888.00 2012-03-09 03:30:39.252 069 13338.19 428.53 56681.02 88888.00 2012-03-09 03:30:40.252 069 13338.71 427.67 56682.00 88888.00 2012-03-09 03:30:41.252 069 13338.58 427.91 56682.37 88888.00 2012-03-09 03:30:42.252 069 13339.10 428.41 56683.59 88888.00 2012-03-09 03:30:43.252 069 13339.10 428.04 56684.32 88888.00 2012-03-09 03:30:44.252 069 13339.75 427.30 56685.18 88888.00 2012-03-09 03:30:45.252 069 13339.62 428.41 56685.91 88888.00 2012-03-09 03:30:46.252 069 13340.66 428.04 56687.01 88888.00 2012-03-09 03:30:47.252 069 13340.79 427.91 56687.50 88888.00 2012-03-09 03:30:48.252 069 13342.09 427.30 56688.11 88888.00 2012-03-09 03:30:49.252 069 13341.96 427.05 56689.70 88888.00 2012-03-09 03:30:50.252 069 13341.70 427.17 56690.07 88888.00 2012-03-09 03:30:51.252 069 13342.09 427.67 56690.93 88888.00 2012-03-09 03:30:52.252 069 13341.57 427.42 56691.54 88888.00 2012-03-09 03:30:53.252 069 13341.70 426.80 56692.39 88888.00 2012-03-09 03:30:54.252 069 13341.44 427.91 56692.76 88888.00 2012-03-09 03:30:55.252 069 13341.70 428.04 56693.49 88888.00 2012-03-09 03:30:56.252 069 13341.96 427.79 56694.47 88888.00 2012-03-09 03:30:57.252 069 13341.57 428.04 56695.08 88888.00 2012-03-09 03:30:58.252 069 13342.74 426.68 56695.70 88888.00 2012-03-09 03:30:59.252 069 13342.48 427.42 56697.53 88888.00 2012-03-09 03:31:00.252 069 13342.35 428.04 56697.28 88888.00 2012-03-09 03:31:01.252 069 13342.09 428.29 56697.77 88888.00 2012-03-09 03:31:02.252 069 13342.22 428.04 56699.00 88888.00 2012-03-09 03:31:03.252 069 13342.35 428.41 56699.36 88888.00 2012-03-09 03:31:04.252 069 13342.09 427.79 56699.73 88888.00 2012-03-09 03:31:05.252 069 13342.09 427.79 56700.71 88888.00 2012-03-09 03:31:06.252 069 13342.09 428.04 56701.68 88888.00 2012-03-09 03:31:07.252 069 13341.57 428.41 56701.81 88888.00 2012-03-09 03:31:08.252 069 13341.57 428.16 56702.91 88888.00 2012-03-09 03:31:09.252 069 13342.09 428.16 56703.76 88888.00 2012-03-09 03:31:10.252 069 13341.31 429.03 56704.25 88888.00 2012-03-09 03:31:11.252 069 13340.79 428.16 56705.60 88888.00 2012-03-09 03:31:12.252 069 13340.14 428.53 56706.57 88888.00 2012-03-09 03:31:13.252 069 13339.75 428.78 56706.45 88888.00 2012-03-09 03:31:14.252 069 13339.36 428.91 56707.19 88888.00 2012-03-09 03:31:15.252 069 13338.71 429.52 56708.16 88888.00 2012-03-09 03:31:16.252 069 13339.23 428.66 56708.53 88888.00 2012-03-09 03:31:17.252 069 13338.58 428.91 56710.00 88888.00 2012-03-09 03:31:18.252 069 13337.80 429.52 56709.75 88888.00 2012-03-09 03:31:19.252 069 13337.54 429.28 56710.49 88888.00 2012-03-09 03:31:20.252 069 13337.28 429.15 56710.61 88888.00 2012-03-09 03:31:21.252 069 13336.50 428.29 56712.20 88888.00 2012-03-09 03:31:22.252 069 13336.50 427.91 56712.32 88888.00 2012-03-09 03:31:23.252 069 13336.50 427.91 56712.93 88888.00 2012-03-09 03:31:24.252 069 13335.46 427.42 56713.05 88888.00 2012-03-09 03:31:25.252 069 13336.11 427.42 56714.77 88888.00 2012-03-09 03:31:26.252 069 13335.59 427.54 56714.40 88888.00 2012-03-09 03:31:27.252 069 13335.98 426.80 56714.16 88888.00 2012-03-09 03:31:28.252 069 13335.20 427.30 56715.50 88888.00 2012-03-09 03:31:29.252 069 13335.20 427.05 56715.87 88888.00 2012-03-09 03:31:30.252 069 13334.42 426.92 56716.48 88888.00 2012-03-09 03:31:31.252 069 13334.42 427.17 56716.84 88888.00 2012-03-09 03:31:32.252 069 13334.03 427.54 56716.97 88888.00 2012-03-09 03:31:33.252 069 13334.16 427.05 56717.34 88888.00 2012-03-09 03:31:34.252 069 13333.64 427.54 56717.70 88888.00 2012-03-09 03:31:35.252 069 13333.77 427.67 56718.56 88888.00 2012-03-09 03:31:36.252 069 13333.25 427.91 56719.17 88888.00 2012-03-09 03:31:37.252 069 13332.86 428.29 56720.15 88888.00 2012-03-09 03:31:38.252 069 13333.64 428.29 56720.27 88888.00 2012-03-09 03:31:39.252 069 13332.21 428.66 56720.02 88888.00 2012-03-09 03:31:40.252 069 13332.21 429.03 56721.12 88888.00 2012-03-09 03:31:41.252 069 13332.34 429.28 56721.37 88888.00 2012-03-09 03:31:42.252 069 13331.82 429.90 56721.73 88888.00 2012-03-09 03:31:43.252 069 13332.21 429.90 56722.96 88888.00 2012-03-09 03:31:44.252 069 13332.47 430.39 56722.96 88888.00 2012-03-09 03:31:45.252 069 13332.47 429.28 56723.82 88888.00 2012-03-09 03:31:46.252 069 13331.69 430.14 56724.30 88888.00 2012-03-09 03:31:47.252 069 13331.04 430.52 56724.55 88888.00 2012-03-09 03:31:48.252 069 13331.95 430.89 56725.40 88888.00 2012-03-09 03:31:49.252 069 13330.78 431.14 56725.53 88888.00 2012-03-09 03:31:50.252 069 13330.00 430.89 56726.02 88888.00 2012-03-09 03:31:51.252 069 13331.17 431.88 56726.50 88888.00 2012-03-09 03:31:52.252 069 13330.78 431.14 56726.26 88888.00 2012-03-09 03:31:53.252 069 13329.74 432.37 56727.12 88888.00 2012-03-09 03:31:54.252 069 13329.48 432.25 56727.48 88888.00 2012-03-09 03:31:55.252 069 13329.48 432.87 56728.21 88888.00 2012-03-09 03:31:56.252 069 13329.22 432.62 56728.09 88888.00 2012-03-09 03:31:57.252 069 13329.09 433.86 56729.32 88888.00 2012-03-09 03:31:58.252 069 13328.57 433.74 56729.32 88888.00 2012-03-09 03:31:59.252 069 13328.18 433.98 56729.68 88888.00 2012-03-09 03:32:00.252 069 13327.66 434.73 56729.93 88888.00 2012-03-09 03:32:01.252 069 13327.66 434.85 56730.05 88888.00 2012-03-09 03:32:02.252 069 13326.62 435.35 56730.54 88888.00 2012-03-09 03:32:03.252 069 13326.10 436.09 56730.29 88888.00 2012-03-09 03:32:04.252 069 13324.80 436.21 56730.91 88888.00 2012-03-09 03:32:05.252 069 13324.16 436.34 56730.79 88888.00 2012-03-09 03:32:06.252 069 13323.77 436.46 56730.54 88888.00 2012-03-09 03:32:07.252 069 13322.99 437.45 56731.03 88888.00 2012-03-09 03:32:08.252 069 13321.43 437.45 56731.64 88888.00 2012-03-09 03:32:09.252 069 13320.91 437.20 56732.13 88888.00 2012-03-09 03:32:10.252 069 13320.52 437.82 56732.25 88888.00 2012-03-09 03:32:11.252 069 13319.48 438.69 56731.39 88888.00 2012-03-09 03:32:12.252 069 13318.70 438.57 56730.91 88888.00 2012-03-09 03:32:13.252 069 13317.92 439.19 56731.88 88888.00 2012-03-09 03:32:14.252 069 13317.27 439.43 56730.91 88888.00 2012-03-09 03:32:15.252 069 13316.10 439.19 56731.39 88888.00 2012-03-09 03:32:16.252 069 13314.80 439.80 56731.27 88888.00 2012-03-09 03:32:17.252 069 13314.41 439.19 56730.66 88888.00 2012-03-09 03:32:18.252 069 13312.98 439.19 56730.54 88888.00 2012-03-09 03:32:19.252 069 13312.72 440.55 56731.39 88888.00 2012-03-09 03:32:20.252 069 13310.90 440.55 56730.66 88888.00 2012-03-09 03:32:21.252 069 13311.29 441.41 56729.93 88888.00 2012-03-09 03:32:22.252 069 13309.47 442.03 56730.17 88888.00 2012-03-09 03:32:23.252 069 13309.08 442.78 56730.05 88888.00 2012-03-09 03:32:24.252 069 13307.78 443.40 56729.32 88888.00 2012-03-09 03:32:25.252 069 13306.49 443.40 56729.56 88888.00 2012-03-09 03:32:26.252 069 13305.71 444.02 56729.68 88888.00 2012-03-09 03:32:27.252 069 13304.67 444.64 56728.71 88888.00 2012-03-09 03:32:28.252 069 13304.28 445.38 56728.09 88888.00 2012-03-09 03:32:29.252 069 13302.72 445.13 56727.85 88888.00 2012-03-09 03:32:30.252 069 13302.07 446.37 56727.73 88888.00 2012-03-09 03:32:31.252 069 13301.42 446.86 56727.73 88888.00 2012-03-09 03:32:32.252 069 13299.73 447.36 56726.75 88888.00 2012-03-09 03:32:33.252 069 13300.12 447.73 56726.14 88888.00 2012-03-09 03:32:34.252 069 13299.21 448.23 56725.53 88888.00 2012-03-09 03:32:35.252 069 13297.91 449.22 56724.79 88888.00 2012-03-09 03:32:36.252 069 13297.39 449.47 56724.67 88888.00 2012-03-09 03:32:37.252 069 13297.13 449.47 56723.57 88888.00 2012-03-09 03:32:38.252 069 13295.57 449.96 56722.96 88888.00 2012-03-09 03:32:39.252 069 13294.40 451.08 56722.71 88888.00 2012-03-09 03:32:40.252 069 13293.49 450.95 56721.86 88888.00 2012-03-09 03:32:41.252 069 13291.80 451.08 56721.61 88888.00 2012-03-09 03:32:42.252 069 13290.89 451.32 56720.27 88888.00 2012-03-09 03:32:43.252 069 13289.72 451.57 56719.78 88888.00 2012-03-09 03:32:44.252 069 13288.42 452.07 56719.41 88888.00 2012-03-09 03:32:45.252 069 13287.52 451.94 56719.17 88888.00 2012-03-09 03:32:46.252 069 13286.61 452.31 56717.95 88888.00 2012-03-09 03:32:47.252 069 13285.18 452.44 56716.97 88888.00 2012-03-09 03:32:48.252 069 13284.14 452.69 56716.84 88888.00 2012-03-09 03:32:49.252 069 13283.10 453.68 56715.87 88888.00 2012-03-09 03:32:50.252 069 13282.71 453.68 56715.38 88888.00 2012-03-09 03:32:51.252 069 13281.80 453.18 56714.16 88888.00 2012-03-09 03:32:52.252 069 13281.28 453.30 56713.42 88888.00 2012-03-09 03:32:53.252 069 13280.76 454.30 56713.42 88888.00 2012-03-09 03:32:54.252 069 13279.98 453.92 56711.59 88888.00 2012-03-09 03:32:55.252 069 13279.98 454.42 56711.22 88888.00 2012-03-09 03:32:56.252 069 13279.20 455.66 56710.73 88888.00 2012-03-09 03:32:57.252 069 13278.68 455.41 56709.63 88888.00 2012-03-09 03:32:58.252 069 13278.81 455.29 56708.78 88888.00 2012-03-09 03:32:59.252 069 13279.20 456.03 56708.16 88888.00 2012-03-09 03:33:00.252 069 13278.16 456.15 56707.68 88888.00 2012-03-09 03:33:01.252 069 13277.90 455.66 56706.94 88888.00 2012-03-09 03:33:02.252 069 13277.90 456.28 56706.09 88888.00 2012-03-09 03:33:03.252 069 13277.64 456.77 56704.86 88888.00 2012-03-09 03:33:04.252 069 13277.64 456.53 56704.62 88888.00 2012-03-09 03:33:05.252 069 13278.55 457.02 56704.25 88888.00 2012-03-09 03:33:06.252 069 13277.90 456.65 56703.39 88888.00 2012-03-09 03:33:07.252 069 13277.90 457.14 56702.91 88888.00 2012-03-09 03:33:08.252 069 13277.12 456.65 56702.54 88888.00 2012-03-09 03:33:09.252 069 13277.64 457.52 56701.68 88888.00 2012-03-09 03:33:10.252 069 13276.86 457.02 56700.71 88888.00 2012-03-09 03:33:11.252 069 13276.99 457.89 56700.59 88888.00 2012-03-09 03:33:12.252 069 13276.60 457.27 56700.46 88888.00 2012-03-09 03:33:13.252 069 13276.99 456.90 56699.36 88888.00 2012-03-09 03:33:14.252 069 13276.99 456.90 56698.63 88888.00 2012-03-09 03:33:15.252 069 13277.90 457.02 56697.53 88888.00 2012-03-09 03:33:16.252 069 13277.77 456.90 56697.77 88888.00 2012-03-09 03:33:17.252 069 13278.42 456.65 56697.41 88888.00 2012-03-09 03:33:18.252 069 13278.68 456.53 56697.28 88888.00 2012-03-09 03:33:19.252 069 13278.94 457.14 56696.43 88888.00 2012-03-09 03:33:20.252 069 13278.68 457.14 56695.94 88888.00 2012-03-09 03:33:21.252 069 13279.20 456.77 56696.43 88888.00 2012-03-09 03:33:22.252 069 13279.07 456.03 56694.71 88888.00 2012-03-09 03:33:23.252 069 13279.20 456.65 56695.08 88888.00 2012-03-09 03:33:24.252 069 13279.20 456.77 56693.98 88888.00 2012-03-09 03:33:25.252 069 13278.68 456.40 56694.35 88888.00 2012-03-09 03:33:26.252 069 13279.20 455.78 56694.47 88888.00 2012-03-09 03:33:27.252 069 13278.81 456.65 56693.49 88888.00 2012-03-09 03:33:28.252 069 13278.68 456.77 56693.00 88888.00 2012-03-09 03:33:29.252 069 13278.81 456.15 56693.49 88888.00 2012-03-09 03:33:30.252 069 13279.33 456.03 56692.76 88888.00 2012-03-09 03:33:31.252 069 13277.77 456.53 56692.39 88888.00 2012-03-09 03:33:32.252 069 13278.03 456.15 56691.90 88888.00 2012-03-09 03:33:33.252 069 13277.64 456.03 56691.90 88888.00 2012-03-09 03:33:34.252 069 13277.51 455.66 56691.17 88888.00 2012-03-09 03:33:35.252 069 13276.99 455.04 56690.80 88888.00 2012-03-09 03:33:36.252 069 13275.95 454.92 56690.80 88888.00 2012-03-09 03:33:37.252 069 13275.04 455.53 56690.68 88888.00 2012-03-09 03:33:38.252 069 13274.78 456.03 56689.82 88888.00 2012-03-09 03:33:39.252 069 13274.39 455.04 56690.07 88888.00 2012-03-09 03:33:40.252 069 13273.61 455.41 56689.82 88888.00 2012-03-09 03:33:41.252 069 13273.22 454.67 56689.46 88888.00 2012-03-09 03:33:42.252 069 13272.57 454.05 56689.21 88888.00 2012-03-09 03:33:43.252 069 13271.27 453.68 56688.72 88888.00 2012-03-09 03:33:44.252 069 13271.14 453.06 56688.48 88888.00 2012-03-09 03:33:45.252 069 13270.62 452.19 56688.36 88888.00 2012-03-09 03:33:46.252 069 13269.59 452.44 56687.62 88888.00 2012-03-09 03:33:47.252 069 13268.94 452.07 56687.01 88888.00 2012-03-09 03:33:48.252 069 13267.64 450.83 56686.64 88888.00 2012-03-09 03:33:49.252 069 13267.38 450.95 56686.40 88888.00 2012-03-09 03:33:50.252 069 13266.86 450.33 56685.67 88888.00 2012-03-09 03:33:51.252 069 13266.47 450.33 56685.67 88888.00 2012-03-09 03:33:52.252 069 13265.17 449.34 56685.79 88888.00 2012-03-09 03:33:53.252 069 13263.87 449.34 56684.81 88888.00 2012-03-09 03:33:54.252 069 13262.70 449.34 56684.45 88888.00 2012-03-09 03:33:55.252 069 13262.57 448.85 56684.69 88888.00 2012-03-09 03:33:56.252 069 13261.53 448.60 56684.69 88888.00 2012-03-09 03:33:57.252 069 13260.88 448.35 56683.96 88888.00 2012-03-09 03:33:59.252 069 13259.71 446.49 56683.71 88888.00 2012-03-09 03:34:00.252 069 13259.06 446.62 56682.86 88888.00 2012-03-09 03:34:01.252 069 13259.06 446.99 56683.22 88888.00 2012-03-09 03:34:02.252 069 13258.02 446.25 56682.73 88888.00 2012-03-09 03:34:03.252 069 13257.76 446.49 56682.12 88888.00 2012-03-09 03:34:04.252 069 13257.37 446.49 56682.25 88888.00 2012-03-09 03:34:05.252 069 13256.85 446.49 56681.75 88888.00 2012-03-09 03:34:06.252 069 13256.85 446.74 56681.39 88888.00 2012-03-09 03:34:07.252 069 13256.07 446.37 56681.14 88888.00 2012-03-09 03:34:08.252 069 13256.59 446.49 56680.66 88888.00 2012-03-09 03:34:09.252 069 13254.90 446.74 56680.66 88888.00 2012-03-09 03:34:10.252 069 13254.51 446.99 56680.78 88888.00 2012-03-09 03:34:11.252 069 13254.64 446.74 56680.29 88888.00 2012-03-09 03:34:12.252 069 13253.08 446.74 56680.04 88888.00 2012-03-09 03:34:13.252 069 13252.17 446.49 56679.92 88888.00 2012-03-09 03:34:14.252 069 13251.53 445.87 56679.68 88888.00 2012-03-09 03:34:15.252 069 13249.84 445.63 56679.31 88888.00 2012-03-09 03:34:16.252 069 13249.97 444.88 56678.94 88888.00 2012-03-09 03:34:17.252 069 13249.19 444.64 56679.19 88888.00 2012-03-09 03:34:18.252 069 13247.50 444.51 56678.45 88888.00 2012-03-09 03:34:19.252 069 13247.37 443.89 56677.72 88888.00 2012-03-09 03:34:20.252 069 13245.94 443.27 56677.36 88888.00 2012-03-09 03:34:21.252 069 13245.29 443.27 56677.72 88888.00 2012-03-09 03:34:22.252 069 13243.34 442.16 56677.11 88888.00 2012-03-09 03:34:23.252 069 13241.52 442.41 56676.86 88888.00 2012-03-09 03:34:24.252 069 13240.74 442.28 56676.62 88888.00 2012-03-09 03:34:25.252 069 13239.70 441.79 56676.50 88888.00 2012-03-09 03:34:26.252 069 13238.92 441.04 56676.25 88888.00 2012-03-09 03:34:27.252 069 13238.01 441.54 56675.40 88888.00 2012-03-09 03:34:28.252 069 13236.45 441.41 56674.66 88888.00 2012-03-09 03:34:29.252 069 13234.76 440.80 56675.27 88888.00 2012-03-09 03:34:30.252 069 13233.99 440.80 56674.54 88888.00 2012-03-09 03:34:31.252 069 13232.69 440.67 56674.05 88888.00 2012-03-09 03:34:32.252 069 13231.26 440.67 56673.93 88888.00 2012-03-09 03:34:33.252 069 13230.48 439.68 56672.59 88888.00 2012-03-09 03:34:34.252 069 13229.44 439.68 56672.71 88888.00 2012-03-09 03:34:35.252 069 13229.05 439.68 56672.46 88888.00 2012-03-09 03:34:36.252 069 13228.40 439.06 56671.85 88888.00 2012-03-09 03:34:37.252 069 13227.23 439.06 56671.61 88888.00 2012-03-09 03:34:38.252 069 13226.97 438.69 56670.51 88888.00 2012-03-09 03:34:39.252 069 13226.97 438.57 56670.38 88888.00 2012-03-09 03:34:40.252 069 13226.19 438.81 56670.38 88888.00 2012-03-09 03:34:41.252 069 13225.54 438.69 56670.14 88888.00 2012-03-09 03:34:42.252 069 13225.80 438.69 56669.41 88888.00 2012-03-09 03:34:43.252 069 13225.67 438.57 56669.77 88888.00 2012-03-09 03:34:44.252 069 13225.54 438.69 56669.53 88888.00 2012-03-09 03:34:45.252 069 13224.76 438.19 56669.29 88888.00 2012-03-09 03:34:46.252 069 13225.28 438.57 56668.67 88888.00 2012-03-09 03:34:47.252 069 13225.67 438.19 56669.29 88888.00 2012-03-09 03:34:48.252 069 13226.32 438.32 56669.41 88888.00 2012-03-09 03:34:49.252 069 13225.93 438.57 56668.80 88888.00 2012-03-09 03:34:50.252 069 13226.58 439.31 56668.92 88888.00 2012-03-09 03:34:51.252 069 13227.36 438.57 56668.67 88888.00 2012-03-09 03:34:52.252 069 13227.36 438.57 56668.06 88888.00 2012-03-09 03:34:53.252 069 13228.53 439.43 56668.67 88888.00 2012-03-09 03:34:54.252 069 13228.92 439.19 56668.55 88888.00 2012-03-09 03:34:55.252 069 13230.09 438.81 56668.55 88888.00 2012-03-09 03:34:56.252 069 13230.74 438.94 56669.77 88888.00 2012-03-09 03:34:57.252 069 13232.17 439.68 56669.41 88888.00 2012-03-09 03:34:58.252 069 13232.43 440.18 56669.53 88888.00 2012-03-09 03:34:59.252 069 13233.47 439.43 56669.89 88888.00 2012-03-09 03:35:00.252 069 13234.25 439.68 56669.41 88888.00 2012-03-09 03:35:01.252 069 13235.54 440.55 56670.14 88888.00 2012-03-09 03:35:02.252 069 13236.45 440.42 56670.88 88888.00 2012-03-09 03:35:03.252 069 13237.62 440.18 56670.02 88888.00 2012-03-09 03:35:04.252 069 13238.79 440.92 56670.75 88888.00 2012-03-09 03:35:05.252 069 13240.35 441.04 56671.36 88888.00 2012-03-09 03:35:06.252 069 13241.91 440.92 56671.97 88888.00 2012-03-09 03:35:07.252 069 13243.73 441.04 56672.71 88888.00 2012-03-09 03:35:08.252 069 13245.29 441.29 56672.95 88888.00 2012-03-09 03:35:09.252 069 13246.72 441.79 56674.05 88888.00 2012-03-09 03:35:10.252 069 13248.28 442.03 56674.54 88888.00 2012-03-09 03:35:11.252 069 13249.06 441.66 56673.69 88888.00 2012-03-09 03:35:12.252 069 13250.88 442.53 56674.54 88888.00 2012-03-09 03:35:13.252 069 13251.79 442.41 56676.01 88888.00 2012-03-09 03:35:14.252 069 13252.56 442.28 56676.13 88888.00 2012-03-09 03:35:15.252 069 13254.51 442.16 56677.11 88888.00 2012-03-09 03:35:16.252 069 13254.12 442.03 56678.09 88888.00 2012-03-09 03:35:17.252 069 13255.03 441.41 56678.21 88888.00 2012-03-09 03:35:18.252 069 13256.20 442.78 56679.19 88888.00 2012-03-09 03:35:19.252 069 13257.24 442.65 56680.04 88888.00 2012-03-09 03:35:20.252 069 13257.11 442.65 56680.16 88888.00 2012-03-09 03:35:21.252 069 13258.15 442.90 56681.02 88888.00 2012-03-09 03:35:22.252 069 13258.28 443.15 56681.27 88888.00 2012-03-09 03:35:23.252 069 13259.45 442.90 56682.73 88888.00 2012-03-09 03:35:24.252 069 13259.45 442.53 56683.22 88888.00 2012-03-09 03:35:25.252 069 13261.01 443.03 56683.96 88888.00 2012-03-09 03:35:26.252 069 13260.49 442.53 56684.69 88888.00 2012-03-09 03:35:27.252 069 13261.40 442.78 56684.81 88888.00 2012-03-09 03:35:28.252 069 13261.92 442.90 56686.16 88888.00 2012-03-09 03:35:29.252 069 13261.79 442.41 56686.77 88888.00 2012-03-09 03:35:30.252 069 13262.05 442.53 56687.99 88888.00 2012-03-09 03:35:31.252 069 13263.22 442.65 56688.48 88888.00 2012-03-09 03:35:32.252 069 13262.70 441.79 56688.72 88888.00 2012-03-09 03:35:33.252 069 13263.48 441.79 56689.34 88888.00 2012-03-09 03:35:34.252 069 13263.48 441.66 56690.44 88888.00 2012-03-09 03:35:35.252 069 13263.22 441.04 56690.93 88888.00 2012-03-09 03:35:36.252 069 13263.09 440.05 56691.90 88888.00 2012-03-09 03:35:37.252 069 13263.09 441.41 56692.39 88888.00 2012-03-09 03:35:38.252 069 13262.83 440.55 56692.76 88888.00 2012-03-09 03:35:39.252 069 13262.57 441.29 56694.11 88888.00 2012-03-09 03:35:40.252 069 13262.44 440.80 56694.11 88888.00 2012-03-09 03:35:41.252 069 13262.18 440.67 56694.84 88888.00 2012-03-09 03:35:42.252 069 13261.92 440.67 56695.70 88888.00 2012-03-09 03:35:43.252 069 13261.92 440.42 56695.57 88888.00 2012-03-09 03:35:44.252 069 13262.83 440.67 56696.43 88888.00 2012-03-09 03:35:45.252 069 13262.31 440.18 56697.28 88888.00 2012-03-09 03:35:46.252 069 13261.53 440.42 56698.38 88888.00 2012-03-09 03:35:47.252 069 13261.92 439.56 56699.12 88888.00 2012-03-09 03:35:48.252 069 13261.14 439.19 56699.24 88888.00 2012-03-09 03:35:49.252 069 13260.75 439.68 56699.36 88888.00 2012-03-09 03:35:50.252 069 13259.84 439.43 56700.83 88888.00 2012-03-09 03:35:51.252 069 13258.41 439.56 56700.59 88888.00 2012-03-09 03:35:52.252 069 13257.50 439.80 56701.44 88888.00 2012-03-09 03:35:53.252 069 13256.85 439.56 56702.54 88888.00 2012-03-09 03:35:54.252 069 13255.81 439.93 56703.03 88888.00 2012-03-09 03:35:55.252 069 13254.90 438.81 56703.27 88888.00 2012-03-09 03:35:56.252 069 13254.12 438.94 56703.64 88888.00 2012-03-09 03:35:57.252 069 13253.86 439.06 56704.13 88888.00 2012-03-09 03:35:58.252 069 13252.43 438.44 56704.38 88888.00 2012-03-09 03:35:59.252 069 13251.92 438.81 56704.98 88888.00 2012-03-09 03:36:00.252 069 13250.88 438.44 56705.84 88888.00 2012-03-09 03:36:01.252 069 13250.23 438.81 56706.09 88888.00 2012-03-09 03:36:02.252 069 13248.15 439.31 56705.84 88888.00 2012-03-09 03:36:03.252 069 13246.59 439.80 56706.94 88888.00 2012-03-09 03:36:04.252 069 13246.85 439.56 56707.68 88888.00 2012-03-09 03:36:05.252 069 13245.29 439.43 56707.68 88888.00 2012-03-09 03:36:06.252 069 13244.12 438.94 56708.41 88888.00 2012-03-09 03:36:07.252 069 13243.73 438.94 56708.90 88888.00 2012-03-09 03:36:08.252 069 13242.17 439.56 56708.04 88888.00 2012-03-09 03:36:09.252 069 13241.13 440.05 56708.78 88888.00 2012-03-09 03:36:10.252 069 13240.35 439.56 56709.75 88888.00 2012-03-09 03:36:11.252 069 13239.70 439.93 56709.51 88888.00 2012-03-09 03:36:12.252 069 13238.79 440.67 56709.27 88888.00 2012-03-09 03:36:13.252 069 13238.01 440.42 56709.88 88888.00 2012-03-09 03:36:14.252 069 13238.01 440.80 56709.88 88888.00 2012-03-09 03:36:15.252 069 13237.62 441.04 56710.86 88888.00 2012-03-09 03:36:16.252 069 13236.71 441.04 56710.24 88888.00 2012-03-09 03:36:17.252 069 13236.32 441.66 56710.73 88888.00 2012-03-09 03:36:18.252 069 13236.58 441.04 56710.86 88888.00 2012-03-09 03:36:19.252 069 13235.28 441.41 56711.59 88888.00 2012-03-09 03:36:20.252 069 13234.38 442.16 56711.10 88888.00 2012-03-09 03:36:21.252 069 13234.12 442.41 56711.46 88888.00 2012-03-09 03:36:22.252 069 13232.95 441.66 56712.08 88888.00 2012-03-09 03:36:23.252 069 13232.04 442.16 56712.20 88888.00 2012-03-09 03:36:24.252 069 13231.65 441.54 56711.83 88888.00 2012-03-09 03:36:25.252 069 13231.65 441.79 56713.18 88888.00 2012-03-09 03:36:26.252 069 13230.87 442.03 56712.32 88888.00 2012-03-09 03:36:27.252 069 13230.35 441.79 56713.30 88888.00 2012-03-09 03:36:28.252 069 13229.57 442.90 56712.45 88888.00 2012-03-09 03:36:29.252 069 13228.53 442.90 56712.69 88888.00 2012-03-09 03:36:30.252 069 13228.53 442.16 56712.45 88888.00 2012-03-09 03:36:31.252 069 13227.75 442.78 56713.05 88888.00 2012-03-09 03:36:32.252 069 13226.71 443.52 56713.67 88888.00 2012-03-09 03:36:33.252 069 13227.36 443.15 56713.30 88888.00 2012-03-09 03:36:34.252 069 13227.10 443.89 56712.57 88888.00 2012-03-09 03:36:35.252 069 13226.32 443.15 56713.54 88888.00 2012-03-09 03:36:36.252 069 13225.80 443.89 56713.18 88888.00 2012-03-09 03:36:37.252 069 13226.06 444.39 56713.54 88888.00 2012-03-09 03:36:38.252 069 13226.84 444.26 56712.57 88888.00 2012-03-09 03:36:39.252 069 13225.54 444.88 56713.54 88888.00 2012-03-09 03:36:40.252 069 13226.58 444.88 56713.05 88888.00 2012-03-09 03:36:41.252 069 13226.45 445.75 56713.91 88888.00 2012-03-09 03:36:42.252 069 13226.06 445.25 56713.18 88888.00 2012-03-09 03:36:43.252 069 13226.84 445.75 56713.05 88888.00 2012-03-09 03:36:44.252 069 13226.71 445.87 56713.42 88888.00 2012-03-09 03:36:45.252 069 13227.10 446.62 56713.18 88888.00 2012-03-09 03:36:46.252 069 13227.62 446.62 56712.93 88888.00 2012-03-09 03:36:47.252 069 13228.53 447.36 56712.93 88888.00 2012-03-09 03:36:48.252 069 13228.79 447.36 56713.30 88888.00 2012-03-09 03:36:49.252 069 13228.92 447.86 56713.18 88888.00 2012-03-09 03:36:50.252 069 13230.22 447.61 56713.05 88888.00 2012-03-09 03:36:51.252 069 13230.48 448.72 56713.05 88888.00 2012-03-09 03:36:52.252 069 13231.91 448.60 56713.67 88888.00 2012-03-09 03:36:53.252 069 13232.43 448.85 56714.04 88888.00 2012-03-09 03:36:54.252 069 13233.21 449.09 56714.28 88888.00 2012-03-09 03:36:55.252 069 13233.34 449.47 56713.42 88888.00 2012-03-09 03:36:56.252 069 13234.63 450.08 56713.18 88888.00 2012-03-09 03:36:57.252 069 13235.15 450.08 56713.67 88888.00 2012-03-09 03:36:58.252 069 13235.54 450.21 56713.91 88888.00 2012-03-09 03:36:59.252 069 13235.80 450.46 56714.64 88888.00 2012-03-09 03:37:00.252 069 13237.23 451.32 56714.40 88888.00 2012-03-09 03:37:01.252 069 13238.27 451.20 56715.50 88888.00 2012-03-09 03:37:02.252 069 13237.49 452.31 56714.64 88888.00 2012-03-09 03:37:03.252 069 13238.53 451.82 56715.13 88888.00 2012-03-09 03:37:04.252 069 13238.79 452.07 56714.77 88888.00 2012-03-09 03:37:05.252 069 13239.18 451.82 56714.77 88888.00 2012-03-09 03:37:06.252 069 13239.57 452.56 56715.50 88888.00 2012-03-09 03:37:07.252 069 13240.35 452.31 56714.77 88888.00 2012-03-09 03:37:08.252 069 13240.74 453.18 56715.50 88888.00 2012-03-09 03:37:09.252 069 13241.78 452.93 56715.87 88888.00 2012-03-09 03:37:10.252 069 13242.30 453.68 56716.72 88888.00 2012-03-09 03:37:11.252 069 13242.17 452.69 56715.99 88888.00 2012-03-09 03:37:12.252 069 13242.30 453.55 56716.23 88888.00 2012-03-09 03:37:13.252 069 13242.82 453.80 56716.23 88888.00 2012-03-09 03:37:14.252 069 13244.12 453.68 56716.72 88888.00 2012-03-09 03:37:15.252 069 13244.25 453.43 56716.72 88888.00 2012-03-09 03:37:16.252 069 13244.51 453.92 56717.21 88888.00 2012-03-09 03:37:17.252 069 13243.99 454.05 56716.97 88888.00 2012-03-09 03:37:18.252 069 13245.03 453.55 56717.46 88888.00 2012-03-09 03:37:19.252 069 13244.64 454.30 56717.46 88888.00 2012-03-09 03:37:20.252 069 13244.51 453.92 56717.09 88888.00 2012-03-09 03:37:21.252 069 13245.42 454.17 56718.31 88888.00 2012-03-09 03:37:22.252 069 13244.90 454.17 56717.58 88888.00 2012-03-09 03:37:23.252 069 13244.38 453.55 56717.58 88888.00 2012-03-09 03:37:24.252 069 13243.99 454.30 56717.46 88888.00 2012-03-09 03:37:25.252 069 13244.25 454.30 56717.95 88888.00 2012-03-09 03:37:26.252 069 13244.90 454.67 56718.19 88888.00 2012-03-09 03:37:27.252 069 13243.47 453.55 56718.56 88888.00 2012-03-09 03:37:28.252 069 13244.64 454.30 56717.95 88888.00 2012-03-09 03:37:29.252 069 13244.12 453.92 56718.68 88888.00 2012-03-09 03:37:30.252 069 13244.25 454.05 56718.31 88888.00 2012-03-09 03:37:31.252 069 13243.86 454.92 56719.29 88888.00 2012-03-09 03:37:32.252 069 13242.69 454.30 56718.93 88888.00 2012-03-09 03:37:33.252 069 13243.60 454.30 56719.29 88888.00 2012-03-09 03:37:34.252 069 13243.34 454.67 56719.17 88888.00 2012-03-09 03:37:35.252 069 13243.34 454.79 56719.41 88888.00 2012-03-09 03:37:36.252 069 13242.95 454.92 56719.41 88888.00 2012-03-09 03:37:37.252 069 13242.82 455.29 56720.02 88888.00 2012-03-09 03:37:38.252 069 13242.95 455.53 56720.02 88888.00 2012-03-09 03:37:39.252 069 13242.56 455.66 56719.66 88888.00 2012-03-09 03:37:40.252 069 13242.04 456.53 56720.39 88888.00 2012-03-09 03:37:41.252 069 13241.91 456.03 56720.39 88888.00 2012-03-09 03:37:42.252 069 13242.69 456.77 56720.64 88888.00 2012-03-09 03:37:43.252 069 13241.78 456.40 56721.00 88888.00 2012-03-09 03:37:44.252 069 13242.04 457.14 56720.88 88888.00 2012-03-09 03:37:45.252 069 13241.78 457.27 56721.25 88888.00 2012-03-09 03:37:46.252 069 13241.78 457.27 56721.86 88888.00 2012-03-09 03:37:47.252 069 13240.74 457.39 56722.10 88888.00 2012-03-09 03:37:48.252 069 13240.61 457.76 56721.49 88888.00 2012-03-09 03:37:49.252 069 13239.70 458.63 56722.47 88888.00 2012-03-09 03:37:50.252 069 13239.44 459.13 56722.47 88888.00 2012-03-09 03:37:51.252 069 13239.18 458.38 56722.96 88888.00 2012-03-09 03:37:52.252 069 13238.40 459.75 56723.69 88888.00 2012-03-09 03:37:53.252 069 13238.27 459.62 56723.57 88888.00 2012-03-09 03:37:54.252 069 13237.23 459.62 56723.20 88888.00 2012-03-09 03:37:55.252 069 13236.45 459.75 56723.69 88888.00 2012-03-09 03:37:56.252 069 13235.67 460.36 56724.18 88888.00 2012-03-09 03:37:57.252 069 13235.02 460.61 56723.94 88888.00 2012-03-09 03:37:58.252 069 13234.25 460.49 56724.91 88888.00 2012-03-09 03:37:59.252 069 13233.47 460.49 56724.91 88888.00 2012-03-09 03:38:00.252 069 13232.43 460.98 56724.30 88888.00 2012-03-09 03:38:01.252 069 13232.43 460.98 56724.43 88888.00 2012-03-09 03:38:02.252 069 13231.52 460.49 56724.55 88888.00 2012-03-09 03:38:03.252 069 13231.00 461.48 56724.91 88888.00 2012-03-09 03:38:04.252 069 13230.09 461.23 56725.53 88888.00 2012-03-09 03:38:05.252 069 13229.44 461.60 56724.91 88888.00 2012-03-09 03:38:06.252 069 13228.01 460.74 56725.40 88888.00 2012-03-09 03:38:07.252 069 13227.62 461.23 56725.65 88888.00 2012-03-09 03:38:08.252 069 13227.62 461.48 56725.28 88888.00 2012-03-09 03:38:09.252 069 13226.58 461.36 56725.77 88888.00 2012-03-09 03:38:10.252 069 13226.71 461.73 56726.26 88888.00 2012-03-09 03:38:11.252 069 13226.45 461.97 56726.26 88888.00 2012-03-09 03:38:12.252 069 13225.93 461.97 56726.02 88888.00 2012-03-09 03:38:13.252 069 13225.41 462.35 56726.62 88888.00 2012-03-09 03:38:14.252 069 13225.67 462.35 56725.89 88888.00 2012-03-09 03:38:15.252 069 13225.15 462.59 56726.26 88888.00 2012-03-09 03:38:16.252 069 13225.02 462.10 56726.38 88888.00 2012-03-09 03:38:17.252 069 13224.24 463.71 56726.14 88888.00 2012-03-09 03:38:18.252 069 13224.50 462.59 56726.02 88888.00 2012-03-09 03:38:19.252 069 13223.85 463.21 56726.87 88888.00 2012-03-09 03:38:20.252 069 13223.72 463.58 56726.02 88888.00 2012-03-09 03:38:21.252 069 13223.98 463.83 56726.87 88888.00 2012-03-09 03:38:22.252 069 13223.59 463.96 56726.02 88888.00 2012-03-09 03:38:23.252 069 13223.20 464.33 56726.50 88888.00 2012-03-09 03:38:24.252 069 13222.81 464.20 56725.77 88888.00 2012-03-09 03:38:25.252 069 13222.68 464.82 56726.26 88888.00 2012-03-09 03:38:26.252 069 13222.68 464.95 56726.14 88888.00 2012-03-09 03:38:27.252 069 13222.42 464.95 56726.87 88888.00 2012-03-09 03:38:28.252 069 13221.77 465.44 56726.26 88888.00 2012-03-09 03:38:29.252 069 13222.29 465.69 56726.26 88888.00 2012-03-09 03:38:30.252 069 13221.64 465.81 56726.87 88888.00 2012-03-09 03:38:31.252 069 13221.64 466.19 56726.50 88888.00 2012-03-09 03:38:32.252 069 13220.99 465.32 56726.02 88888.00 2012-03-09 03:38:33.252 069 13220.73 465.94 56725.53 88888.00 2012-03-09 03:38:34.252 069 13220.34 465.81 56726.02 88888.00 2012-03-09 03:38:35.252 069 13220.73 465.69 56726.14 88888.00 2012-03-09 03:38:36.252 069 13219.82 466.06 56726.26 88888.00 2012-03-09 03:38:37.252 069 13219.30 465.94 56726.02 88888.00 2012-03-09 03:38:38.252 069 13220.08 465.44 56725.04 88888.00 2012-03-09 03:38:39.252 069 13219.56 465.44 56724.79 88888.00 2012-03-09 03:38:40.252 069 13219.17 465.57 56724.67 88888.00 2012-03-09 03:38:41.252 069 13218.52 465.69 56724.43 88888.00 2012-03-09 03:38:42.252 069 13218.39 465.81 56724.91 88888.00 2012-03-09 03:38:43.252 069 13218.26 465.81 56723.94 88888.00 2012-03-09 03:38:44.252 069 13217.48 464.82 56723.57 88888.00 2012-03-09 03:38:45.252 069 13216.58 465.07 56724.67 88888.00 2012-03-09 03:38:46.252 069 13216.18 464.33 56723.82 88888.00 2012-03-09 03:38:47.252 069 13215.67 464.20 56723.45 88888.00 2012-03-09 03:38:48.252 069 13214.89 463.71 56722.84 88888.00 2012-03-09 03:38:49.252 069 13214.76 463.96 56722.23 88888.00 2012-03-09 03:38:50.252 069 13214.37 463.71 56721.86 88888.00 2012-03-09 03:38:51.252 069 13213.46 463.83 56722.23 88888.00 2012-03-09 03:38:52.252 069 13212.55 463.46 56722.47 88888.00 2012-03-09 03:38:53.252 069 13211.90 463.34 56721.49 88888.00 2012-03-09 03:38:54.252 069 13211.12 463.46 56720.76 88888.00 2012-03-09 03:38:55.252 069 13210.08 463.71 56720.88 88888.00 2012-03-09 03:38:56.252 069 13209.43 462.97 56719.90 88888.00 2012-03-09 03:38:57.252 069 13208.78 463.58 56719.17 88888.00 2012-03-09 03:38:58.252 069 13208.13 463.21 56718.56 88888.00 2012-03-09 03:38:59.252 069 13207.61 463.09 56718.80 88888.00 2012-03-09 03:39:00.252 069 13206.96 462.72 56717.82 88888.00 2012-03-09 03:39:01.252 069 13205.40 462.59 56718.07 88888.00 2012-03-09 03:39:02.252 069 13205.53 462.59 56717.34 88888.00 2012-03-09 03:39:03.252 069 13204.62 461.48 56717.21 88888.00 2012-03-09 03:39:04.252 069 13204.23 462.22 56716.48 88888.00 2012-03-09 03:39:05.252 069 13203.97 461.97 56716.23 88888.00 2012-03-09 03:39:06.252 069 13203.19 462.22 56716.23 88888.00 2012-03-09 03:39:07.252 069 13201.89 461.48 56715.26 88888.00 2012-03-09 03:39:08.252 069 13202.93 461.73 56714.40 88888.00 2012-03-09 03:39:09.252 069 13202.54 461.23 56713.67 88888.00 2012-03-09 03:39:10.252 069 13202.15 460.74 56712.69 88888.00 2012-03-09 03:39:11.252 069 13201.37 460.74 56713.05 88888.00 2012-03-09 03:39:12.252 069 13202.02 460.61 56712.69 88888.00 2012-03-09 03:39:13.252 069 13201.76 460.36 56712.32 88888.00 2012-03-09 03:39:14.252 069 13202.15 460.86 56710.98 88888.00 2012-03-09 03:39:15.252 069 13201.50 460.36 56710.12 88888.00 2012-03-09 03:39:16.252 069 13201.11 460.12 56710.37 88888.00 2012-03-09 03:39:17.252 069 13200.72 459.75 56710.86 88888.00 2012-03-09 03:39:18.252 069 13201.11 459.99 56710.24 88888.00 2012-03-09 03:39:19.252 069 13201.50 459.99 56709.02 88888.00 2012-03-09 03:39:20.252 069 13200.46 459.50 56710.00 88888.00 2012-03-09 03:39:21.252 069 13200.85 459.50 56708.53 88888.00 2012-03-09 03:39:22.252 069 13200.72 459.62 56708.16 88888.00 2012-03-09 03:39:23.252 069 13200.72 459.13 56708.41 88888.00 2012-03-09 03:39:24.252 069 13200.33 459.62 56708.41 88888.00 2012-03-09 03:39:25.252 069 13200.07 459.37 56707.19 88888.00 2012-03-09 03:39:26.252 069 13200.59 458.26 56707.06 88888.00 2012-03-09 03:39:27.252 069 13200.33 459.37 56706.21 88888.00 2012-03-09 03:39:28.252 069 13200.59 458.38 56706.70 88888.00 2012-03-09 03:39:29.252 069 13200.33 459.13 56705.48 88888.00 2012-03-09 03:39:30.252 069 13199.81 458.88 56704.98 88888.00 2012-03-09 03:39:31.252 069 13200.20 458.63 56705.23 88888.00 2012-03-09 03:39:32.252 069 13199.81 458.75 56704.50 88888.00 2012-03-09 03:39:33.252 069 13200.98 458.01 56704.13 88888.00 2012-03-09 03:39:34.252 069 13200.72 458.26 56704.25 88888.00 2012-03-09 03:39:35.252 069 13200.33 458.51 56704.25 88888.00 2012-03-09 03:39:36.252 069 13201.11 458.51 56703.76 88888.00 2012-03-09 03:39:37.252 069 13201.37 458.01 56704.01 88888.00 2012-03-09 03:39:38.252 069 13200.85 458.26 56703.27 88888.00 2012-03-09 03:39:39.252 069 13201.37 459.00 56703.03 88888.00 2012-03-09 03:39:40.252 069 13201.89 459.50 56702.91 88888.00 2012-03-09 03:39:41.252 069 13203.19 459.00 56702.66 88888.00 2012-03-09 03:39:42.252 069 13201.76 459.25 56702.05 88888.00 2012-03-09 03:39:43.252 069 13203.19 459.37 56701.93 88888.00 2012-03-09 03:39:44.252 069 13203.45 458.75 56701.44 88888.00 2012-03-09 03:39:45.252 069 13203.58 458.51 56701.81 88888.00 2012-03-09 03:39:46.252 069 13203.58 459.37 56701.20 88888.00 2012-03-09 03:39:47.252 069 13204.88 459.13 56700.83 88888.00 2012-03-09 03:39:48.252 069 13204.62 459.00 56700.46 88888.00 2012-03-09 03:39:49.252 069 13205.53 458.63 56700.83 88888.00 2012-03-09 03:39:50.252 069 13205.92 459.37 56700.22 88888.00 2012-03-09 03:39:51.252 069 13205.79 458.75 56700.22 88888.00 2012-03-09 03:39:52.252 069 13206.31 457.89 56699.73 88888.00 2012-03-09 03:39:53.252 069 13206.96 459.00 56699.85 88888.00 2012-03-09 03:39:54.251 069 13207.48 459.13 56699.97 88888.00 2012-03-09 03:39:55.251 069 13208.26 458.38 56699.61 88888.00 2012-03-09 03:39:56.251 069 13208.00 458.14 56699.48 88888.00 2012-03-09 03:39:57.251 069 13209.04 458.38 56699.36 88888.00 2012-03-09 03:39:58.251 069 13208.26 458.14 56699.24 88888.00 2012-03-09 03:39:59.251 069 13209.95 457.76 56699.48 88888.00 2012-03-09 03:40:00.251 069 13210.34 457.27 56699.12 88888.00 2012-03-09 03:40:01.251 069 13211.12 457.02 56699.12 88888.00 2012-03-09 03:40:02.251 069 13210.60 456.40 56698.63 88888.00 2012-03-09 03:40:03.251 069 13210.60 455.66 56699.36 88888.00 2012-03-09 03:40:04.251 069 13211.25 455.04 56698.75 88888.00 2012-03-09 03:40:05.251 069 13211.38 455.16 56699.12 88888.00 2012-03-09 03:40:06.251 069 13211.64 454.79 56697.89 88888.00 2012-03-09 03:40:07.251 069 13210.86 454.54 56698.63 88888.00 2012-03-09 03:40:08.251 069 13211.77 454.05 56698.26 88888.00 2012-03-09 03:40:09.251 069 13212.16 454.05 56697.53 88888.00 2012-03-09 03:40:10.251 069 13212.42 453.43 56697.41 88888.00 2012-03-09 03:40:11.251 069 13211.77 452.93 56697.28 88888.00 2012-03-09 03:40:12.251 069 13211.90 452.44 56697.53 88888.00 2012-03-09 03:40:13.251 069 13211.90 451.57 56696.67 88888.00 2012-03-09 03:40:14.251 069 13211.25 451.57 56697.28 88888.00 2012-03-09 03:40:15.251 069 13211.25 451.08 56696.55 88888.00 2012-03-09 03:40:16.251 069 13211.64 451.20 56696.43 88888.00 2012-03-09 03:40:17.251 069 13210.99 449.84 56696.55 88888.00 2012-03-09 03:40:18.251 069 13210.34 449.47 56696.06 88888.00 2012-03-09 03:40:19.251 069 13210.34 448.72 56695.33 88888.00 2012-03-09 03:40:20.251 069 13210.21 448.35 56695.33 88888.00 2012-03-09 03:40:21.251 069 13209.56 447.48 56694.71 88888.00 2012-03-09 03:40:22.251 069 13209.69 447.24 56695.33 88888.00 2012-03-09 03:40:23.251 069 13209.17 447.48 56694.84 88888.00 2012-03-09 03:40:24.251 069 13208.78 446.86 56694.84 88888.00 2012-03-09 03:40:25.251 069 13208.78 446.25 56694.47 88888.00 2012-03-09 03:40:26.251 069 13208.91 446.37 56694.11 88888.00 2012-03-09 03:40:27.251 069 13208.00 446.74 56694.11 88888.00 2012-03-09 03:40:28.251 069 13208.26 446.74 56693.98 88888.00 2012-03-09 03:40:29.251 069 13208.26 446.49 56693.49 88888.00 2012-03-09 03:40:30.251 069 13207.74 446.74 56693.12 88888.00 2012-03-09 03:40:31.251 069 13207.87 446.86 56693.25 88888.00 2012-03-09 03:40:32.251 069 13207.74 446.00 56693.12 88888.00 2012-03-09 03:40:33.251 069 13207.74 446.37 56691.90 88888.00 2012-03-09 03:40:34.251 069 13207.22 445.87 56692.52 88888.00 2012-03-09 03:40:35.251 069 13206.83 445.38 56692.64 88888.00 2012-03-09 03:40:36.251 069 13206.31 446.00 56692.27 88888.00 2012-03-09 03:40:37.251 069 13206.44 444.51 56692.15 88888.00 2012-03-09 03:40:38.251 069 13206.05 445.01 56691.78 88888.00 2012-03-09 03:40:39.251 069 13206.18 445.01 56691.41 88888.00 2012-03-09 03:40:40.251 069 13205.79 444.88 56690.80 88888.00 2012-03-09 03:40:41.251 069 13205.53 444.26 56691.05 88888.00 2012-03-09 03:40:42.251 069 13205.66 444.39 56690.68 88888.00 2012-03-09 03:40:43.251 069 13205.79 444.51 56690.19 88888.00 2012-03-09 03:40:44.251 069 13205.27 444.88 56689.95 88888.00 2012-03-09 03:40:45.251 069 13205.01 444.39 56690.56 88888.00 2012-03-09 03:40:46.251 069 13204.88 444.76 56690.07 88888.00 2012-03-09 03:40:47.251 069 13204.88 443.89 56689.34 88888.00 2012-03-09 03:40:48.251 069 13204.75 444.02 56689.46 88888.00 2012-03-09 03:40:49.251 069 13204.23 444.26 56688.72 88888.00 2012-03-09 03:40:50.251 069 13204.10 444.14 56688.97 88888.00 2012-03-09 03:40:51.251 069 13203.58 444.26 56688.85 88888.00 2012-03-09 03:40:52.251 069 13204.10 444.14 56688.48 88888.00 2012-03-09 03:40:53.251 069 13204.23 443.89 56687.75 88888.00 2012-03-09 03:40:54.251 069 13203.45 443.52 56687.75 88888.00 2012-03-09 03:40:55.251 069 13204.23 443.40 56687.75 88888.00 2012-03-09 03:40:56.251 069 13203.58 443.89 56687.75 88888.00 2012-03-09 03:40:57.251 069 13203.84 443.64 56687.38 88888.00 2012-03-09 03:40:58.251 069 13204.10 443.27 56686.89 88888.00 2012-03-09 03:40:59.251 069 13204.36 444.14 56686.64 88888.00 2012-03-09 03:41:00.251 069 13204.23 444.39 56686.77 88888.00 2012-03-09 03:41:01.251 069 13205.27 443.77 56685.55 88888.00 2012-03-09 03:41:02.251 069 13204.75 444.76 56685.79 88888.00 2012-03-09 03:41:03.251 069 13204.62 444.51 56686.04 88888.00 2012-03-09 03:41:04.251 069 13204.62 444.76 56686.52 88888.00 2012-03-09 03:41:05.251 069 13205.01 444.88 56684.69 88888.00 2012-03-09 03:41:06.251 069 13205.92 444.51 56684.81 88888.00 2012-03-09 03:41:07.251 069 13205.14 444.64 56684.69 88888.00 2012-03-09 03:41:08.251 069 13205.27 444.51 56684.32 88888.00 2012-03-09 03:41:09.251 069 13206.05 445.01 56684.20 88888.00 2012-03-09 03:41:10.251 069 13205.27 444.39 56684.32 88888.00 2012-03-09 03:41:11.251 069 13206.05 445.13 56683.47 88888.00 2012-03-09 03:41:12.251 069 13205.66 444.88 56683.59 88888.00 2012-03-09 03:41:13.251 069 13205.66 444.51 56683.10 88888.00 2012-03-09 03:41:14.251 069 13205.14 444.64 56682.73 88888.00 2012-03-09 03:41:15.251 069 13206.05 444.64 56682.00 88888.00 2012-03-09 03:41:16.251 069 13205.79 444.39 56682.37 88888.00 2012-03-09 03:41:17.251 069 13205.66 444.02 56681.27 88888.00 2012-03-09 03:41:18.251 069 13205.92 444.76 56680.90 88888.00 2012-03-09 03:41:19.251 069 13206.05 444.14 56680.78 88888.00 2012-03-09 03:41:20.251 069 13206.57 444.02 56679.92 88888.00 2012-03-09 03:41:21.251 069 13206.57 443.64 56679.55 88888.00 2012-03-09 03:41:22.251 069 13206.18 444.02 56680.29 88888.00 2012-03-09 03:41:23.251 069 13205.79 443.15 56679.19 88888.00 2012-03-09 03:41:24.251 069 13206.44 443.77 56679.07 88888.00 2012-03-09 03:41:25.251 069 13206.70 443.27 56678.94 88888.00 2012-03-09 03:41:26.251 069 13206.44 443.27 56678.94 88888.00 2012-03-09 03:41:27.251 069 13206.57 443.89 56678.21 88888.00 2012-03-09 03:41:28.251 069 13207.09 442.78 56677.72 88888.00 2012-03-09 03:41:29.251 069 13206.96 442.78 56676.99 88888.00 2012-03-09 03:41:30.251 069 13206.57 442.16 56677.36 88888.00 2012-03-09 03:41:31.251 069 13206.31 441.91 56677.23 88888.00 2012-03-09 03:41:32.251 069 13206.96 442.41 56676.13 88888.00 2012-03-09 03:41:33.251 069 13206.44 442.16 56676.13 88888.00 2012-03-09 03:41:34.251 069 13206.83 442.03 56675.27 88888.00 2012-03-09 03:41:35.251 069 13208.00 442.28 56675.03 88888.00 2012-03-09 03:41:36.251 069 13208.39 441.54 56675.40 88888.00 2012-03-09 03:41:37.251 069 13208.00 441.04 56674.30 88888.00 2012-03-09 03:41:38.251 069 13208.39 442.28 56673.69 88888.00 2012-03-09 03:41:39.251 069 13209.17 441.04 56674.18 88888.00 2012-03-09 03:41:40.251 069 13208.78 441.17 56673.56 88888.00 2012-03-09 03:41:41.251 069 13209.69 440.42 56672.34 88888.00 2012-03-09 03:41:42.251 069 13208.91 440.67 56672.71 88888.00 2012-03-09 03:41:43.251 069 13209.43 440.67 56672.34 88888.00 2012-03-09 03:41:44.251 069 13209.56 439.80 56672.10 88888.00 2012-03-09 03:41:45.251 069 13209.43 440.18 56671.12 88888.00 2012-03-09 03:41:46.251 069 13210.21 439.68 56671.24 88888.00 2012-03-09 03:41:47.251 069 13209.95 439.31 56671.00 88888.00 2012-03-09 03:41:48.251 069 13209.82 439.56 56670.26 88888.00 2012-03-09 03:41:49.251 069 13210.47 439.06 56671.00 88888.00 2012-03-09 03:41:50.251 069 13210.21 438.19 56669.77 88888.00 2012-03-09 03:41:51.251 069 13210.34 437.58 56669.41 88888.00 2012-03-09 03:41:52.251 069 13210.21 438.07 56669.29 88888.00 2012-03-09 03:41:53.251 069 13210.21 437.45 56668.30 88888.00 2012-03-09 03:41:54.251 069 13211.12 436.96 56668.92 88888.00 2012-03-09 03:41:55.251 069 13210.34 437.08 56668.43 88888.00 2012-03-09 03:41:56.251 069 13210.73 436.09 56668.30 88888.00 2012-03-09 03:41:57.251 069 13210.99 435.72 56667.57 88888.00 2012-03-09 03:41:58.251 069 13210.86 435.22 56667.21 88888.00 2012-03-09 03:41:59.251 069 13211.38 435.72 56667.70 88888.00 2012-03-09 03:42:00.251 069 13210.73 435.22 56666.23 88888.00 2012-03-09 03:42:01.251 069 13210.47 434.73 56665.98 88888.00 2012-03-09 03:42:02.251 069 13210.86 434.36 56666.47 88888.00 2012-03-09 03:42:03.251 069 13211.38 433.36 56665.62 88888.00 2012-03-09 03:42:04.251 069 13209.95 433.74 56664.52 88888.00 2012-03-09 03:42:05.251 069 13210.99 432.62 56664.64 88888.00 2012-03-09 03:42:06.251 069 13210.73 432.37 56664.76 88888.00 2012-03-09 03:42:07.251 069 13210.60 431.88 56664.39 88888.00 2012-03-09 03:42:08.251 069 13210.34 431.63 56663.66 88888.00 2012-03-09 03:42:09.251 069 13210.34 431.51 56663.78 88888.00 2012-03-09 03:42:10.251 069 13210.34 430.39 56662.44 88888.00 2012-03-09 03:42:11.251 069 13209.69 430.39 56662.80 88888.00 2012-03-09 03:42:12.251 069 13209.30 429.28 56662.19 88888.00 2012-03-09 03:42:13.251 069 13209.30 429.15 56661.21 88888.00 2012-03-09 03:42:14.251 069 13209.95 428.16 56661.09 88888.00 2012-03-09 03:42:15.251 069 13209.56 427.79 56660.48 88888.00 2012-03-09 03:42:16.251 069 13209.04 426.80 56659.99 88888.00 2012-03-09 03:42:17.251 069 13209.30 426.68 56659.99 88888.00 2012-03-09 03:42:18.251 069 13209.95 426.18 56659.50 88888.00 2012-03-09 03:42:19.251 069 13209.82 426.18 56658.28 88888.00 2012-03-09 03:42:20.251 069 13210.34 425.44 56658.16 88888.00 2012-03-09 03:42:21.251 069 13210.47 425.07 56658.28 88888.00 2012-03-09 03:42:22.251 069 13210.47 424.69 56657.43 88888.00 2012-03-09 03:42:23.251 069 13210.47 424.20 56656.45 88888.00 2012-03-09 03:42:24.251 069 13210.99 424.08 56656.69 88888.00 2012-03-09 03:42:25.251 069 13210.99 424.20 56656.57 88888.00 2012-03-09 03:42:26.251 069 13211.64 423.58 56655.71 88888.00 2012-03-09 03:42:27.251 069 13211.64 423.08 56655.59 88888.00 2012-03-09 03:42:28.251 069 13211.90 422.71 56654.86 88888.00 2012-03-09 03:42:29.251 069 13212.29 422.09 56654.49 88888.00 2012-03-09 03:42:30.251 069 13212.29 422.09 56654.25 88888.00 2012-03-09 03:42:31.251 069 13212.29 421.72 56654.00 88888.00 2012-03-09 03:42:32.251 069 13212.68 421.72 56653.88 88888.00 2012-03-09 03:42:33.251 069 13213.20 421.10 56652.78 88888.00 2012-03-09 03:42:34.251 069 13213.46 420.11 56652.66 88888.00 2012-03-09 03:42:35.251 069 13213.20 419.99 56652.17 88888.00 2012-03-09 03:42:36.251 069 13213.33 419.62 56651.92 88888.00 2012-03-09 03:42:37.251 069 13214.24 419.00 56651.55 88888.00 2012-03-09 03:42:38.251 069 13214.24 417.88 56650.95 88888.00 2012-03-09 03:42:39.251 069 13214.76 418.01 56650.95 88888.00 2012-03-09 03:42:40.251 069 13215.54 417.02 56650.33 88888.00 2012-03-09 03:42:41.251 069 13215.28 416.40 56648.99 88888.00 2012-03-09 03:42:42.251 069 13216.18 415.41 56648.87 88888.00 2012-03-09 03:42:43.251 069 13216.05 415.53 56648.62 88888.00 2012-03-09 03:42:44.251 069 13216.18 414.17 56648.01 88888.00 2012-03-09 03:42:45.251 069 13216.45 413.92 56648.01 88888.00 2012-03-09 03:42:46.251 069 13216.45 413.42 56647.64 88888.00 2012-03-09 03:42:47.251 069 13217.61 412.93 56646.79 88888.00 2012-03-09 03:42:48.251 069 13218.13 412.31 56646.30 88888.00 2012-03-09 03:42:49.251 069 13217.87 411.94 56646.05 88888.00 2012-03-09 03:42:50.251 069 13218.91 412.06 56645.69 88888.00 2012-03-09 03:42:51.251 069 13219.56 410.58 56645.07 88888.00 2012-03-09 03:42:52.251 069 13219.56 410.08 56645.20 88888.00 2012-03-09 03:42:53.251 069 13219.82 410.08 56645.07 88888.00 2012-03-09 03:42:54.251 069 13219.95 409.96 56644.59 88888.00 2012-03-09 03:42:55.251 069 13220.86 408.47 56643.98 88888.00 2012-03-09 03:42:56.251 069 13221.12 407.97 56643.73 88888.00 2012-03-09 03:42:57.251 069 13221.25 407.60 56643.24 88888.00 2012-03-09 03:42:58.251 069 13222.55 406.74 56642.63 88888.00 2012-03-09 03:42:59.251 069 13222.16 406.24 56643.00 88888.00 2012-03-09 03:43:00.251 069 13222.68 405.50 56643.00 88888.00 2012-03-09 03:43:01.251 069 13223.07 404.88 56642.26 88888.00 2012-03-09 03:43:02.251 069 13224.24 404.51 56642.26 88888.00 2012-03-09 03:43:03.251 069 13224.24 404.63 56641.90 88888.00 2012-03-09 03:43:04.251 069 13224.89 402.52 56641.65 88888.00 2012-03-09 03:43:05.251 069 13225.54 402.90 56641.16 88888.00 2012-03-09 03:43:06.251 069 13225.80 401.66 56640.92 88888.00 2012-03-09 03:43:07.251 069 13226.45 400.91 56640.18 88888.00 2012-03-09 03:43:08.251 069 13226.71 400.54 56641.04 88888.00 2012-03-09 03:43:09.251 069 13228.14 399.30 56640.06 88888.00 2012-03-09 03:43:10.251 069 13228.66 398.81 56639.94 88888.00 2012-03-09 03:43:11.251 069 13228.66 398.19 56640.18 88888.00 2012-03-09 03:43:12.251 069 13229.70 397.82 56639.45 88888.00 2012-03-09 03:43:13.251 069 13230.22 397.08 56639.82 88888.00 2012-03-09 03:43:14.251 069 13230.87 396.46 56639.45 88888.00 2012-03-09 03:43:15.251 069 13231.39 395.34 56639.45 88888.00 2012-03-09 03:43:16.251 069 13231.52 394.47 56639.45 88888.00 2012-03-09 03:43:17.251 069 13233.08 394.10 56639.09 88888.00 2012-03-09 03:43:18.251 069 13233.21 393.11 56639.09 88888.00 2012-03-09 03:43:19.251 069 13233.99 392.49 56639.57 88888.00 2012-03-09 03:43:20.251 069 13234.76 392.37 56638.47 88888.00 2012-03-09 03:43:21.251 069 13234.76 391.25 56638.47 88888.00 2012-03-09 03:43:22.251 069 13235.28 390.76 56639.21 88888.00 2012-03-09 03:43:23.251 069 13236.58 390.02 56638.47 88888.00 2012-03-09 03:43:24.251 069 13237.36 389.02 56638.59 88888.00 2012-03-09 03:43:25.251 069 13237.23 388.65 56638.35 88888.00 2012-03-09 03:43:26.251 069 13238.01 387.54 56638.11 88888.00 2012-03-09 03:43:27.251 069 13238.40 386.67 56638.11 88888.00 2012-03-09 03:43:28.251 069 13238.01 386.30 56638.11 88888.00 2012-03-09 03:43:29.251 069 13239.44 385.43 56638.47 88888.00 2012-03-09 03:43:30.251 069 13240.09 383.95 56637.74 88888.00 2012-03-09 03:43:31.251 069 13239.57 383.33 56638.23 88888.00 2012-03-09 03:43:32.251 069 13239.44 382.09 56637.50 88888.00 2012-03-09 03:43:33.251 069 13240.61 381.22 56637.37 88888.00 2012-03-09 03:43:34.251 069 13241.13 381.22 56637.37 88888.00 2012-03-09 03:43:35.251 069 13241.26 380.11 56637.74 88888.00 2012-03-09 03:43:36.251 069 13241.65 378.87 56637.62 88888.00 2012-03-09 03:43:37.251 069 13241.78 378.00 56637.50 88888.00 2012-03-09 03:43:38.251 069 13243.08 377.13 56637.25 88888.00 2012-03-09 03:43:39.251 069 13243.34 376.64 56637.37 88888.00 2012-03-09 03:43:40.251 069 13243.47 375.52 56637.37 88888.00 2012-03-09 03:43:41.251 069 13243.47 375.40 56637.74 88888.00 2012-03-09 03:43:42.251 069 13243.47 374.78 56637.13 88888.00 2012-03-09 03:43:43.251 069 13244.25 373.79 56637.01 88888.00 2012-03-09 03:43:44.251 069 13244.51 373.05 56638.11 88888.00 2012-03-09 03:43:45.251 069 13244.77 371.93 56637.01 88888.00 2012-03-09 03:43:46.251 069 13245.29 371.19 56637.62 88888.00 2012-03-09 03:43:47.251 069 13245.16 370.82 56637.74 88888.00 2012-03-09 03:43:48.251 069 13245.42 369.33 56638.35 88888.00 2012-03-09 03:43:49.251 069 13245.94 368.59 56637.25 88888.00 2012-03-09 03:43:50.251 069 13246.07 368.34 56638.47 88888.00 2012-03-09 03:43:51.251 069 13245.94 366.98 56637.74 88888.00 2012-03-09 03:43:52.251 069 13246.59 366.24 56637.86 88888.00 2012-03-09 03:43:53.251 069 13246.46 366.11 56637.98 88888.00 2012-03-09 03:43:54.251 069 13246.59 365.37 56637.74 88888.00 2012-03-09 03:43:55.251 069 13247.24 364.63 56637.86 88888.00 2012-03-09 03:43:56.251 069 13247.50 363.39 56638.47 88888.00 2012-03-09 03:43:57.251 069 13247.50 362.89 56638.47 88888.00 2012-03-09 03:43:58.251 069 13248.15 362.52 56638.72 88888.00 2012-03-09 03:43:59.251 069 13248.28 361.65 56638.96 88888.00 2012-03-09 03:44:00.251 069 13248.67 360.91 56638.59 88888.00 2012-03-09 03:44:01.251 069 13249.06 359.80 56638.96 88888.00 2012-03-09 03:44:02.251 069 13249.58 359.80 56639.70 88888.00 2012-03-09 03:44:03.251 069 13249.58 359.05 56639.94 88888.00 2012-03-09 03:44:04.251 069 13250.10 357.94 56639.94 88888.00 2012-03-09 03:44:05.251 069 13250.10 357.44 56640.31 88888.00 2012-03-09 03:44:06.251 069 13250.75 356.95 56640.06 88888.00 2012-03-09 03:44:07.251 069 13251.14 356.08 56640.68 88888.00 2012-03-09 03:44:08.251 069 13250.88 355.09 56641.16 88888.00 2012-03-09 03:44:09.251 069 13251.14 354.72 56641.04 88888.00 2012-03-09 03:44:10.251 069 13251.53 354.10 56641.29 88888.00 2012-03-09 03:44:11.251 069 13251.53 352.61 56642.14 88888.00 2012-03-09 03:44:12.251 069 13252.30 352.74 56642.39 88888.00 2012-03-09 03:44:13.251 069 13252.56 352.36 56642.75 88888.00 2012-03-09 03:44:14.251 069 13252.04 351.13 56642.88 88888.00 2012-03-09 03:44:15.251 069 13252.43 350.63 56643.00 88888.00 2012-03-09 03:44:16.251 069 13251.92 350.13 56643.12 88888.00 2012-03-09 03:44:17.251 069 13252.43 348.77 56643.73 88888.00 2012-03-09 03:44:18.251 069 13253.21 348.65 56643.98 88888.00 2012-03-09 03:44:19.251 069 13252.96 347.78 56644.59 88888.00 2012-03-09 03:44:20.251 069 13252.70 347.04 56644.46 88888.00 2012-03-09 03:44:21.251 069 13252.70 346.67 56644.59 88888.00 2012-03-09 03:44:22.251 069 13252.96 346.54 56645.32 88888.00 2012-03-09 03:44:23.251 069 13252.96 346.17 56645.57 88888.00 2012-03-09 03:44:24.251 069 13252.96 345.06 56646.30 88888.00 2012-03-09 03:44:25.251 069 13251.92 344.44 56646.05 88888.00 2012-03-09 03:44:26.251 069 13252.56 343.94 56647.28 88888.00 2012-03-09 03:44:27.251 069 13252.43 343.69 56647.28 88888.00 2012-03-09 03:44:28.251 069 13252.17 342.58 56647.52 88888.00 2012-03-09 03:44:29.251 069 13251.79 342.46 56648.50 88888.00 2012-03-09 03:44:30.251 069 13252.04 341.96 56648.25 88888.00 2012-03-09 03:44:31.251 069 13252.04 341.71 56648.62 88888.00 2012-03-09 03:44:32.251 069 13251.14 341.34 56648.74 88888.00 2012-03-09 03:44:33.251 069 13251.01 340.10 56648.99 88888.00 2012-03-09 03:44:34.251 069 13251.40 339.36 56649.72 88888.00 2012-03-09 03:44:35.251 069 13250.23 338.86 56650.21 88888.00 2012-03-09 03:44:36.251 069 13250.23 339.11 56650.58 88888.00 2012-03-09 03:44:37.251 069 13250.23 338.74 56650.33 88888.00 2012-03-09 03:44:38.251 069 13249.45 337.25 56651.31 88888.00 2012-03-09 03:44:39.251 069 13249.84 337.13 56651.80 88888.00 2012-03-09 03:44:40.251 069 13248.67 337.25 56651.68 88888.00 2012-03-09 03:44:41.251 069 13248.54 336.76 56652.04 88888.00 2012-03-09 03:44:42.251 069 13248.15 336.14 56652.41 88888.00 2012-03-09 03:44:43.251 069 13248.02 335.40 56652.54 88888.00 2012-03-09 03:44:44.251 069 13248.67 336.26 56652.41 88888.00 2012-03-09 03:44:45.251 069 13247.63 336.02 56653.76 88888.00 2012-03-09 03:44:46.251 069 13248.02 335.89 56653.51 88888.00 2012-03-09 03:44:47.251 069 13246.20 335.77 56654.25 88888.00 2012-03-09 03:44:48.251 069 13247.24 336.14 56654.25 88888.00 2012-03-09 03:44:49.251 069 13247.50 335.52 56654.61 88888.00 2012-03-09 03:44:50.251 069 13246.98 334.78 56655.71 88888.00 2012-03-09 03:44:51.251 069 13246.72 335.15 56655.59 88888.00 2012-03-09 03:44:52.251 069 13246.98 335.27 56655.96 88888.00 2012-03-09 03:44:53.251 069 13246.33 335.02 56656.69 88888.00 2012-03-09 03:44:54.251 069 13246.20 335.15 56657.30 88888.00 2012-03-09 03:44:55.251 069 13245.42 335.64 56657.30 88888.00 2012-03-09 03:44:56.251 069 13245.16 335.64 56657.30 88888.00 2012-03-09 03:44:57.251 069 13245.29 336.14 56658.40 88888.00 2012-03-09 03:44:58.251 069 13244.77 335.64 56658.89 88888.00 2012-03-09 03:44:59.251 069 13244.25 335.89 56658.89 88888.00 2012-03-09 03:45:00.251 069 13243.73 336.14 56659.02 88888.00 2012-03-09 03:45:01.251 069 13243.21 335.77 56659.75 88888.00 2012-03-09 03:45:02.251 069 13243.08 335.77 56660.85 88888.00 2012-03-09 03:45:03.251 069 13242.56 335.89 56660.85 88888.00 2012-03-09 03:45:04.251 069 13241.39 336.63 56661.70 88888.00 2012-03-09 03:45:05.251 069 13242.04 336.88 56661.95 88888.00 2012-03-09 03:45:06.251 069 13242.04 337.25 56663.05 88888.00 2012-03-09 03:45:07.251 069 13240.74 337.13 56663.29 88888.00 2012-03-09 03:45:08.251 069 13239.83 338.12 56663.91 88888.00 2012-03-09 03:45:09.251 069 13239.44 338.00 56664.64 88888.00 2012-03-09 03:45:10.251 069 13239.44 337.50 56664.15 88888.00 2012-03-09 03:45:11.251 069 13238.66 337.87 56665.49 88888.00 2012-03-09 03:45:12.251 069 13238.40 337.01 56665.25 88888.00 2012-03-09 03:45:13.251 069 13237.75 338.62 56666.11 88888.00 2012-03-09 03:45:14.251 069 13237.10 338.62 56666.47 88888.00 2012-03-09 03:45:15.251 069 13237.36 339.11 56666.96 88888.00 2012-03-09 03:45:16.251 069 13236.71 339.48 56667.70 88888.00 2012-03-09 03:45:17.251 069 13236.19 339.73 56667.45 88888.00 2012-03-09 03:45:18.251 069 13235.93 339.11 56668.80 88888.00 2012-03-09 03:45:19.251 069 13235.02 339.85 56668.55 88888.00 2012-03-09 03:45:20.251 069 13235.15 340.35 56669.41 88888.00 2012-03-09 03:45:21.251 069 13234.25 340.85 56669.89 88888.00 2012-03-09 03:45:22.251 069 13234.12 340.35 56670.14 88888.00 2012-03-09 03:45:23.251 069 13233.60 341.34 56670.63 88888.00 2012-03-09 03:45:24.251 069 13233.08 341.22 56671.00 88888.00 2012-03-09 03:45:25.251 069 13232.82 341.09 56672.10 88888.00 2012-03-09 03:45:26.251 069 13233.08 341.46 56672.10 88888.00 2012-03-09 03:45:27.251 069 13232.17 341.59 56672.46 88888.00 2012-03-09 03:45:28.251 069 13231.39 341.84 56672.83 88888.00 2012-03-09 03:45:29.251 069 13231.52 341.84 56673.69 88888.00 2012-03-09 03:45:30.251 069 13231.78 342.21 56674.18 88888.00 2012-03-09 03:45:31.251 069 13230.22 341.84 56673.32 88888.00 2012-03-09 03:45:32.251 069 13230.74 342.58 56674.30 88888.00 2012-03-09 03:45:33.251 069 13228.53 342.95 56674.66 88888.00 2012-03-09 03:45:34.251 069 13229.05 343.08 56675.40 88888.00 2012-03-09 03:45:35.251 069 13227.62 343.08 56675.52 88888.00 2012-03-09 03:45:36.251 069 13228.14 343.45 56676.38 88888.00 2012-03-09 03:45:37.251 069 13227.36 343.45 56676.99 88888.00 2012-03-09 03:45:38.251 069 13226.06 343.94 56676.38 88888.00 2012-03-09 03:45:39.251 069 13225.93 343.82 56677.23 88888.00 2012-03-09 03:45:40.251 069 13225.67 344.31 56677.72 88888.00 2012-03-09 03:45:41.251 069 13225.02 344.56 56677.48 88888.00 2012-03-09 03:45:42.251 069 13224.76 344.69 56677.72 88888.00 2012-03-09 03:45:43.251 069 13224.24 344.69 56677.96 88888.00 2012-03-09 03:45:44.251 069 13224.11 345.06 56678.70 88888.00 2012-03-09 03:45:45.251 069 13222.81 345.80 56678.45 88888.00 2012-03-09 03:45:46.251 069 13221.38 346.17 56679.07 88888.00 2012-03-09 03:45:47.251 069 13221.51 346.54 56679.68 88888.00 2012-03-09 03:45:48.251 069 13221.64 346.42 56679.19 88888.00 2012-03-09 03:45:49.251 069 13221.51 346.42 56680.04 88888.00 2012-03-09 03:45:50.251 069 13219.69 347.04 56679.19 88888.00 2012-03-09 03:45:51.251 069 13219.17 347.66 56679.80 88888.00 2012-03-09 03:45:52.251 069 13219.17 347.41 56680.04 88888.00 2012-03-09 03:45:53.251 069 13218.26 347.53 56680.04 88888.00 2012-03-09 03:45:54.251 069 13217.61 347.41 56680.53 88888.00 2012-03-09 03:45:55.251 069 13216.83 348.65 56680.53 88888.00 2012-03-09 03:45:56.251 069 13217.35 348.52 56680.41 88888.00 2012-03-09 03:45:57.251 069 13215.67 348.52 56680.04 88888.00 2012-03-09 03:45:59.251 069 13214.76 348.90 56681.39 88888.00 2012-03-09 03:46:00.251 069 13213.72 349.27 56680.53 88888.00 2012-03-09 03:46:01.251 069 13213.46 349.76 56681.14 88888.00 2012-03-09 03:46:02.251 069 13212.29 349.64 56681.27 88888.00 2012-03-09 03:46:03.251 069 13211.64 349.89 56680.78 88888.00 2012-03-09 03:46:04.251 069 13210.99 350.26 56681.02 88888.00 2012-03-09 03:46:05.251 069 13210.99 350.13 56681.39 88888.00 2012-03-09 03:46:06.251 069 13209.56 350.13 56681.63 88888.00 2012-03-09 03:46:07.251 069 13209.04 350.13 56681.14 88888.00 2012-03-09 03:46:08.251 069 13209.04 350.38 56681.14 88888.00 2012-03-09 03:46:09.251 069 13208.78 350.26 56681.39 88888.00 2012-03-09 03:46:10.251 069 13207.74 350.75 56680.66 88888.00 2012-03-09 03:46:11.251 069 13206.44 350.88 56681.39 88888.00 2012-03-09 03:46:12.251 069 13206.18 350.75 56680.90 88888.00 2012-03-09 03:46:13.251 069 13205.40 351.00 56680.90 88888.00 2012-03-09 03:46:14.251 069 13205.66 350.88 56680.78 88888.00 2012-03-09 03:46:15.251 069 13204.49 350.88 56681.51 88888.00 2012-03-09 03:46:16.251 069 13203.97 351.50 56680.66 88888.00 2012-03-09 03:46:17.251 069 13203.32 351.00 56680.78 88888.00 2012-03-09 03:46:18.251 069 13202.54 351.00 56680.41 88888.00 2012-03-09 03:46:19.251 069 13202.28 351.87 56680.41 88888.00 2012-03-09 03:46:20.251 069 13202.02 351.50 56680.66 88888.00 2012-03-09 03:46:21.251 069 13202.02 351.13 56681.02 88888.00 2012-03-09 03:46:22.251 069 13202.02 351.37 56680.66 88888.00 2012-03-09 03:46:23.251 069 13201.37 351.13 56680.66 88888.00 2012-03-09 03:46:24.251 069 13200.98 351.74 56680.41 88888.00 2012-03-09 03:46:25.251 069 13200.72 351.87 56680.66 88888.00 2012-03-09 03:46:26.251 069 13200.07 351.99 56680.04 88888.00 2012-03-09 03:46:27.251 069 13200.33 352.24 56681.27 88888.00 2012-03-09 03:46:28.251 069 13200.07 352.49 56680.78 88888.00 2012-03-09 03:46:29.251 069 13199.68 352.86 56680.29 88888.00 2012-03-09 03:46:30.251 069 13200.07 353.11 56681.27 88888.00 2012-03-09 03:46:31.251 069 13199.29 352.49 56681.02 88888.00 2012-03-09 03:46:32.251 069 13200.20 352.49 56680.78 88888.00 2012-03-09 03:46:33.251 069 13199.42 352.74 56681.14 88888.00 2012-03-09 03:46:34.251 069 13199.68 353.48 56680.53 88888.00 2012-03-09 03:46:35.251 069 13199.81 352.98 56680.53 88888.00 2012-03-09 03:46:36.251 069 13199.55 352.74 56680.53 88888.00 2012-03-09 03:46:37.251 069 13198.12 352.98 56680.29 88888.00 2012-03-09 03:46:38.251 069 13198.25 352.98 56680.66 88888.00 2012-03-09 03:46:39.251 069 13198.00 352.98 56680.29 88888.00 2012-03-09 03:46:40.251 069 13196.96 353.23 56680.29 88888.00 2012-03-09 03:46:41.251 069 13196.18 352.98 56680.41 88888.00 2012-03-09 03:46:42.251 069 13195.66 353.48 56679.55 88888.00 2012-03-09 03:46:43.251 069 13194.23 353.60 56679.68 88888.00 2012-03-09 03:46:44.251 069 13194.23 353.60 56679.80 88888.00 2012-03-09 03:46:45.251 069 13193.97 353.35 56680.16 88888.00 2012-03-09 03:46:46.251 069 13194.10 353.23 56679.80 88888.00 2012-03-09 03:46:47.251 069 13192.67 353.48 56680.16 88888.00 2012-03-09 03:46:48.251 069 13192.41 353.97 56679.92 88888.00 2012-03-09 03:46:49.251 069 13192.28 353.11 56680.66 88888.00 2012-03-09 03:46:50.251 069 13191.76 353.60 56679.55 88888.00 2012-03-09 03:46:51.251 069 13191.76 353.85 56679.07 88888.00 2012-03-09 03:46:52.251 069 13192.15 354.84 56679.92 88888.00 2012-03-09 03:46:53.251 069 13191.37 354.84 56679.55 88888.00 2012-03-09 03:46:54.251 069 13191.24 355.21 56679.92 88888.00 2012-03-09 03:46:55.251 069 13191.11 355.09 56680.41 88888.00 2012-03-09 03:46:56.251 069 13191.11 355.34 56679.43 88888.00 2012-03-09 03:46:57.251 069 13190.07 355.09 56679.80 88888.00 2012-03-09 03:46:58.251 069 13190.20 355.46 56680.04 88888.00 2012-03-09 03:46:59.251 069 13190.20 355.09 56679.92 88888.00 2012-03-09 03:47:00.251 069 13189.94 355.34 56679.07 88888.00 2012-03-09 03:47:01.251 069 13189.68 354.59 56679.92 88888.00 2012-03-09 03:47:02.251 069 13188.38 355.09 56679.43 88888.00 2012-03-09 03:47:03.251 069 13188.38 354.59 56679.55 88888.00 2012-03-09 03:47:04.251 069 13188.12 354.72 56679.07 88888.00 2012-03-09 03:47:05.251 069 13188.51 353.48 56679.07 88888.00 2012-03-09 03:47:06.251 069 13188.90 354.97 56679.07 88888.00 2012-03-09 03:47:07.251 069 13187.99 355.09 56678.94 88888.00 2012-03-09 03:47:08.251 069 13188.12 354.84 56678.82 88888.00 2012-03-09 03:47:09.251 069 13188.38 354.47 56678.70 88888.00 2012-03-09 03:47:10.251 069 13187.47 354.10 56678.94 88888.00 2012-03-09 03:47:11.251 069 13187.86 354.97 56678.94 88888.00 2012-03-09 03:47:12.251 069 13187.47 354.47 56678.94 88888.00 2012-03-09 03:47:13.251 069 13187.34 354.72 56678.45 88888.00 2012-03-09 03:47:14.251 069 13187.47 355.46 56678.58 88888.00 2012-03-09 03:47:15.251 069 13186.95 354.97 56678.09 88888.00 2012-03-09 03:47:16.251 069 13187.08 355.58 56677.72 88888.00 2012-03-09 03:47:17.251 069 13186.95 355.96 56678.21 88888.00 2012-03-09 03:47:18.251 069 13187.08 355.21 56677.84 88888.00 2012-03-09 03:47:19.251 069 13185.78 355.58 56678.21 88888.00 2012-03-09 03:47:20.251 069 13185.78 355.58 56677.84 88888.00 2012-03-09 03:47:21.251 069 13185.91 355.71 56678.21 88888.00 2012-03-09 03:47:22.251 069 13185.00 355.83 56677.23 88888.00 2012-03-09 03:47:23.251 069 13185.26 355.83 56676.99 88888.00 2012-03-09 03:47:24.251 069 13185.39 355.71 56677.48 88888.00 2012-03-09 03:47:25.251 069 13185.65 355.71 56677.48 88888.00 2012-03-09 03:47:26.251 069 13184.74 356.20 56677.23 88888.00 2012-03-09 03:47:27.251 069 13184.61 355.83 56677.60 88888.00 2012-03-09 03:47:28.251 069 13184.87 356.33 56677.36 88888.00 2012-03-09 03:47:29.251 069 13184.61 356.33 56677.23 88888.00 2012-03-09 03:47:30.251 069 13184.74 355.96 56676.74 88888.00 2012-03-09 03:47:31.251 069 13183.83 355.96 56677.36 88888.00 2012-03-09 03:47:32.251 069 13184.22 356.82 56676.74 88888.00 2012-03-09 03:47:33.251 069 13184.48 356.70 56676.99 88888.00 2012-03-09 03:47:34.251 069 13183.18 356.08 56677.11 88888.00 2012-03-09 03:47:35.251 069 13183.44 355.83 56677.11 88888.00 2012-03-09 03:47:36.251 069 13182.79 355.96 56676.99 88888.00 2012-03-09 03:47:37.251 069 13183.05 355.96 56676.74 88888.00 2012-03-09 03:47:38.251 069 13183.18 356.58 56676.74 88888.00 2012-03-09 03:47:39.251 069 13182.79 356.08 56676.50 88888.00 2012-03-09 03:47:40.251 069 13182.27 355.58 56676.50 88888.00 2012-03-09 03:47:41.251 069 13182.53 355.71 56676.62 88888.00 2012-03-09 03:47:42.251 069 13182.92 355.71 56676.25 88888.00 2012-03-09 03:47:43.251 069 13182.01 355.96 56675.89 88888.00 2012-03-09 03:47:44.251 069 13181.75 356.45 56675.64 88888.00 2012-03-09 03:47:45.251 069 13181.75 355.96 56676.01 88888.00 2012-03-09 03:47:46.251 069 13181.36 355.09 56676.38 88888.00 2012-03-09 03:47:47.251 069 13180.71 355.58 56675.77 88888.00 2012-03-09 03:47:48.251 069 13181.62 355.21 56675.64 88888.00 2012-03-09 03:47:49.251 069 13180.97 355.71 56676.13 88888.00 2012-03-09 03:47:50.251 069 13180.84 354.59 56675.52 88888.00 2012-03-09 03:47:51.251 069 13180.06 355.34 56675.15 88888.00 2012-03-09 03:47:52.251 069 13181.36 355.46 56675.15 88888.00 2012-03-09 03:47:53.251 069 13180.58 355.96 56675.52 88888.00 2012-03-09 03:47:54.251 069 13180.33 355.71 56675.52 88888.00 2012-03-09 03:47:55.251 069 13181.23 355.46 56675.64 88888.00 2012-03-09 03:47:56.251 069 13180.46 355.34 56675.03 88888.00 2012-03-09 03:47:57.251 069 13181.36 354.97 56675.40 88888.00 2012-03-09 03:47:59.251 069 13180.84 355.83 56675.40 88888.00 2012-03-09 03:48:00.251 069 13181.62 355.46 56675.27 88888.00 2012-03-09 03:48:01.251 069 13181.62 356.58 56675.03 88888.00 2012-03-09 03:48:02.251 069 13181.75 356.82 56675.03 88888.00 2012-03-09 03:48:03.251 069 13182.27 356.82 56675.15 88888.00 2012-03-09 03:48:04.251 069 13182.53 356.82 56675.40 88888.00 2012-03-09 03:48:05.251 069 13182.66 356.70 56675.03 88888.00 2012-03-09 03:48:06.251 069 13183.44 357.07 56675.15 88888.00 2012-03-09 03:48:07.251 069 13183.31 357.19 56675.27 88888.00 2012-03-09 03:48:08.251 069 13183.70 357.44 56674.66 88888.00 2012-03-09 03:48:09.251 069 13183.44 357.07 56674.79 88888.00 2012-03-09 03:48:10.251 069 13183.18 357.19 56675.03 88888.00 2012-03-09 03:48:11.251 069 13183.96 357.44 56675.03 88888.00 2012-03-09 03:48:12.251 069 13183.70 357.32 56674.42 88888.00 2012-03-09 03:48:13.251 069 13184.09 357.44 56675.27 88888.00 2012-03-09 03:48:14.251 069 13183.83 357.19 56674.66 88888.00 2012-03-09 03:48:15.251 069 13184.09 357.07 56675.03 88888.00 2012-03-09 03:48:16.251 069 13183.96 357.57 56674.30 88888.00 2012-03-09 03:48:17.251 069 13183.96 357.19 56674.18 88888.00 2012-03-09 03:48:18.251 069 13184.09 356.58 56674.54 88888.00 2012-03-09 03:48:19.251 069 13184.48 356.45 56674.79 88888.00 2012-03-09 03:48:20.251 069 13183.83 357.44 56674.91 88888.00 2012-03-09 03:48:21.251 069 13184.09 356.70 56674.18 88888.00 2012-03-09 03:48:22.251 069 13183.57 356.95 56673.56 88888.00 2012-03-09 03:48:23.251 069 13183.57 356.45 56674.30 88888.00 2012-03-09 03:48:24.251 069 13184.48 356.45 56673.69 88888.00 2012-03-09 03:48:25.251 069 13184.09 356.82 56673.81 88888.00 2012-03-09 03:48:26.251 069 13184.22 356.70 56673.69 88888.00 2012-03-09 03:48:27.251 069 13183.96 356.95 56673.93 88888.00 2012-03-09 03:48:28.251 069 13184.74 356.20 56674.66 88888.00 2012-03-09 03:48:29.251 069 13184.61 356.20 56673.81 88888.00 2012-03-09 03:48:30.251 069 13184.35 356.58 56673.56 88888.00 2012-03-09 03:48:31.251 069 13183.96 355.96 56674.18 88888.00 2012-03-09 03:48:32.251 069 13184.22 355.58 56673.81 88888.00 2012-03-09 03:48:33.251 069 13183.83 355.83 56673.69 88888.00 2012-03-09 03:48:34.251 069 13184.35 356.08 56673.07 88888.00 2012-03-09 03:48:35.251 069 13184.09 356.08 56672.95 88888.00 2012-03-09 03:48:36.251 069 13184.35 355.34 56672.71 88888.00 2012-03-09 03:48:37.251 069 13183.31 355.96 56673.44 88888.00 2012-03-09 03:48:38.251 069 13183.83 356.08 56673.20 88888.00 2012-03-09 03:48:39.251 069 13183.83 355.83 56672.71 88888.00 2012-03-09 03:48:40.251 069 13183.70 355.46 56672.71 88888.00 2012-03-09 03:48:41.251 069 13183.18 355.09 56672.59 88888.00 2012-03-09 03:48:42.251 069 13183.31 354.97 56672.95 88888.00 2012-03-09 03:48:43.251 069 13183.44 355.96 56672.22 88888.00 2012-03-09 03:48:44.251 069 13184.22 355.34 56672.71 88888.00 2012-03-09 03:48:45.251 069 13183.83 355.58 56672.34 88888.00 2012-03-09 03:48:46.251 069 13183.70 355.83 56672.71 88888.00 2012-03-09 03:48:47.251 069 13183.57 356.58 56672.10 88888.00 2012-03-09 03:48:48.251 069 13183.31 356.20 56671.24 88888.00 2012-03-09 03:48:49.251 069 13183.44 356.08 56671.73 88888.00 2012-03-09 03:48:50.251 069 13183.31 355.71 56671.48 88888.00 2012-03-09 03:48:51.251 069 13183.31 354.97 56671.24 88888.00 2012-03-09 03:48:52.251 069 13182.66 354.97 56671.36 88888.00 2012-03-09 03:48:53.251 069 13183.31 355.21 56671.00 88888.00 2012-03-09 03:48:54.251 069 13182.66 355.46 56670.26 88888.00 2012-03-09 03:48:55.251 069 13182.79 355.21 56670.38 88888.00 2012-03-09 03:48:56.251 069 13182.66 355.96 56670.51 88888.00 2012-03-09 03:48:57.251 069 13182.79 355.71 56670.02 88888.00 2012-03-09 03:48:58.251 069 13182.79 355.21 56671.24 88888.00 2012-03-09 03:48:59.251 069 13182.01 355.34 56669.89 88888.00 2012-03-09 03:49:00.251 069 13183.31 354.47 56670.14 88888.00 2012-03-09 03:49:01.251 069 13183.31 354.84 56669.89 88888.00 2012-03-09 03:49:02.251 069 13183.18 355.09 56670.51 88888.00 2012-03-09 03:49:03.251 069 13182.79 355.21 56668.80 88888.00 2012-03-09 03:49:04.251 069 13182.53 355.71 56669.65 88888.00 2012-03-09 03:49:05.251 069 13182.66 355.34 56669.53 88888.00 2012-03-09 03:49:06.251 069 13182.27 354.35 56670.02 88888.00 2012-03-09 03:49:07.251 069 13182.27 355.58 56669.41 88888.00 2012-03-09 03:49:08.251 069 13182.27 355.96 56669.53 88888.00 2012-03-09 03:49:09.251 069 13182.53 356.20 56669.89 88888.00 2012-03-09 03:49:10.251 069 13182.14 355.83 56668.92 88888.00 2012-03-09 03:49:11.251 069 13183.18 355.96 56668.67 88888.00 2012-03-09 03:49:12.251 069 13183.18 355.46 56669.16 88888.00 2012-03-09 03:49:13.251 069 13183.05 355.46 56669.41 88888.00 2012-03-09 03:49:14.251 069 13182.53 356.45 56669.53 88888.00 2012-03-09 03:49:15.251 069 13183.44 356.20 56669.65 88888.00 2012-03-09 03:49:16.251 069 13184.09 355.96 56669.16 88888.00 2012-03-09 03:49:17.251 069 13183.83 356.95 56669.65 88888.00 2012-03-09 03:49:18.251 069 13184.09 356.70 56669.04 88888.00 2012-03-09 03:49:19.251 069 13184.35 356.45 56669.04 88888.00 2012-03-09 03:49:20.251 069 13183.96 356.70 56668.43 88888.00 2012-03-09 03:49:21.251 069 13184.35 357.32 56669.04 88888.00 2012-03-09 03:49:22.251 069 13184.87 357.44 56669.29 88888.00 2012-03-09 03:49:23.251 069 13184.61 357.69 56669.65 88888.00 2012-03-09 03:49:24.251 069 13185.52 357.44 56669.04 88888.00 2012-03-09 03:49:25.251 069 13185.52 357.19 56669.53 88888.00 2012-03-09 03:49:26.251 069 13185.39 357.69 56668.55 88888.00 2012-03-09 03:49:27.251 069 13185.13 357.32 56669.29 88888.00 2012-03-09 03:49:28.251 069 13186.43 356.82 56669.04 88888.00 2012-03-09 03:49:29.251 069 13185.91 357.81 56669.41 88888.00 2012-03-09 03:49:30.251 069 13187.08 358.43 56669.65 88888.00 2012-03-09 03:49:31.251 069 13187.60 357.94 56670.02 88888.00 2012-03-09 03:49:32.251 069 13187.73 358.31 56670.02 88888.00 2012-03-09 03:49:33.251 069 13188.51 358.31 56669.65 88888.00 2012-03-09 03:49:34.251 069 13189.42 358.93 56669.89 88888.00 2012-03-09 03:49:35.251 069 13189.03 358.68 56670.02 88888.00 2012-03-09 03:49:36.251 069 13189.16 358.31 56669.29 88888.00 2012-03-09 03:49:37.251 069 13189.94 358.43 56670.51 88888.00 2012-03-09 03:49:38.251 069 13189.94 358.06 56670.51 88888.00 2012-03-09 03:49:39.251 069 13189.94 358.31 56670.02 88888.00 2012-03-09 03:49:40.251 069 13190.85 358.19 56670.51 88888.00 2012-03-09 03:49:41.251 069 13191.24 357.94 56670.14 88888.00 2012-03-09 03:49:42.251 069 13190.98 357.32 56670.26 88888.00 2012-03-09 03:49:43.251 069 13191.76 358.06 56671.00 88888.00 2012-03-09 03:49:44.251 069 13191.50 358.80 56670.02 88888.00 2012-03-09 03:49:45.251 069 13192.54 358.19 56670.88 88888.00 2012-03-09 03:49:46.251 069 13192.54 357.94 56670.51 88888.00 2012-03-09 03:49:47.251 069 13192.54 357.94 56671.00 88888.00 2012-03-09 03:49:48.251 069 13192.67 358.43 56670.75 88888.00 2012-03-09 03:49:49.251 069 13193.32 358.19 56671.61 88888.00 2012-03-09 03:49:50.251 069 13192.93 358.43 56671.73 88888.00 2012-03-09 03:49:51.251 069 13192.80 358.19 56671.73 88888.00 2012-03-09 03:49:52.251 069 13193.45 358.06 56671.61 88888.00 2012-03-09 03:49:53.251 069 13193.32 357.44 56671.97 88888.00 2012-03-09 03:49:54.251 069 13194.36 357.94 56672.22 88888.00 2012-03-09 03:49:55.251 069 13193.97 358.06 56672.22 88888.00 2012-03-09 03:49:56.251 069 13194.23 357.81 56672.22 88888.00 2012-03-09 03:49:57.251 069 13194.88 357.57 56672.59 88888.00 2012-03-09 03:49:59.251 069 13194.49 358.31 56672.59 88888.00 2012-03-09 03:50:00.251 069 13194.88 358.31 56672.59 88888.00 2012-03-09 03:50:01.251 069 13195.27 357.94 56673.07 88888.00 2012-03-09 03:50:02.251 069 13193.97 358.06 56672.59 88888.00 2012-03-09 03:50:03.251 069 13195.01 357.69 56673.69 88888.00 2012-03-09 03:50:04.251 069 13195.79 357.44 56673.32 88888.00 2012-03-09 03:50:05.251 069 13195.14 357.57 56673.69 88888.00 2012-03-09 03:50:06.251 069 13195.40 358.43 56673.81 88888.00 2012-03-09 03:50:07.251 069 13195.66 358.19 56673.69 88888.00 2012-03-09 03:50:08.251 069 13196.57 357.81 56673.93 88888.00 2012-03-09 03:50:09.251 069 13195.92 357.57 56673.56 88888.00 2012-03-09 03:50:10.251 069 13195.01 358.43 56674.91 88888.00 2012-03-09 03:50:11.251 069 13195.92 358.19 56674.54 88888.00 2012-03-09 03:50:12.251 069 13195.79 358.68 56674.91 88888.00 2012-03-09 03:50:13.251 069 13196.70 358.93 56675.52 88888.00 2012-03-09 03:50:14.251 069 13196.70 359.42 56674.79 88888.00 2012-03-09 03:50:15.251 069 13196.44 359.30 56675.89 88888.00 2012-03-09 03:50:16.251 069 13196.57 358.68 56676.25 88888.00 2012-03-09 03:50:17.251 069 13197.61 358.93 56675.89 88888.00 2012-03-09 03:50:18.251 069 13197.22 358.80 56676.25 88888.00 2012-03-09 03:50:19.251 069 13197.61 358.43 56676.62 88888.00 2012-03-09 03:50:20.251 069 13197.22 358.93 56675.89 88888.00 2012-03-09 03:50:21.251 069 13197.87 359.18 56676.50 88888.00 2012-03-09 03:50:22.251 069 13197.87 359.18 56677.11 88888.00 2012-03-09 03:50:23.251 069 13197.87 359.67 56677.36 88888.00 2012-03-09 03:50:24.251 069 13198.00 359.67 56676.74 88888.00 2012-03-09 03:50:25.251 069 13196.70 359.80 56676.86 88888.00 2012-03-09 03:50:26.251 069 13198.12 358.80 56677.84 88888.00 2012-03-09 03:50:27.251 069 13198.12 359.42 56677.48 88888.00 2012-03-09 03:50:28.251 069 13198.51 359.42 56677.96 88888.00 2012-03-09 03:50:29.251 069 13198.12 359.18 56678.09 88888.00 2012-03-09 03:50:30.251 069 13198.25 360.04 56678.21 88888.00 2012-03-09 03:50:31.251 069 13197.87 359.05 56678.58 88888.00 2012-03-09 03:50:32.251 069 13198.25 359.30 56678.70 88888.00 2012-03-09 03:50:33.251 069 13197.48 359.30 56678.94 88888.00 2012-03-09 03:50:34.251 069 13197.87 359.42 56678.82 88888.00 2012-03-09 03:50:35.251 069 13197.74 358.93 56679.92 88888.00 2012-03-09 03:50:36.251 069 13197.61 358.93 56679.31 88888.00 2012-03-09 03:50:37.251 069 13197.74 359.18 56679.31 88888.00 2012-03-09 03:50:38.251 069 13197.22 359.42 56679.68 88888.00 2012-03-09 03:50:39.251 069 13197.74 358.68 56679.80 88888.00 2012-03-09 03:50:40.251 069 13197.35 359.42 56679.68 88888.00 2012-03-09 03:50:41.251 069 13196.57 359.55 56680.41 88888.00 2012-03-09 03:50:42.251 069 13196.31 359.18 56680.29 88888.00 2012-03-09 03:50:43.251 069 13197.09 358.56 56680.78 88888.00 2012-03-09 03:50:44.251 069 13196.70 358.56 56681.02 88888.00 2012-03-09 03:50:45.251 069 13196.18 358.80 56680.78 88888.00 2012-03-09 03:50:46.251 069 13196.31 359.05 56680.90 88888.00 2012-03-09 03:50:47.251 069 13197.09 359.18 56681.02 88888.00 2012-03-09 03:50:48.251 069 13196.83 359.42 56681.63 88888.00 2012-03-09 03:50:49.251 069 13196.96 359.18 56682.25 88888.00 2012-03-09 03:50:50.251 069 13196.83 359.05 56682.00 88888.00 2012-03-09 03:50:51.251 069 13197.74 358.80 56682.49 88888.00 2012-03-09 03:50:52.251 069 13196.44 358.68 56681.88 88888.00 2012-03-09 03:50:53.251 069 13197.87 358.56 56681.75 88888.00 2012-03-09 03:50:54.251 069 13196.96 358.19 56681.75 88888.00 2012-03-09 03:50:55.251 069 13197.48 358.43 56682.61 88888.00 2012-03-09 03:50:56.251 069 13198.38 358.06 56682.61 88888.00 2012-03-09 03:50:57.251 069 13198.25 358.43 56682.73 88888.00 2012-03-09 03:50:58.251 069 13198.51 358.31 56682.61 88888.00 2012-03-09 03:50:59.251 069 13198.77 358.06 56682.86 88888.00 2012-03-09 03:51:00.251 069 13199.03 357.69 56683.47 88888.00 2012-03-09 03:51:01.251 069 13200.85 357.94 56683.34 88888.00 2012-03-09 03:51:02.251 069 13200.07 358.80 56683.59 88888.00 2012-03-09 03:51:03.251 069 13200.20 358.68 56683.47 88888.00 2012-03-09 03:51:04.251 069 13200.33 359.30 56684.45 88888.00 2012-03-09 03:51:05.251 069 13201.11 359.92 56683.96 88888.00 2012-03-09 03:51:06.251 069 13200.59 359.67 56684.20 88888.00 2012-03-09 03:51:07.251 069 13201.11 359.67 56684.69 88888.00 2012-03-09 03:51:08.251 069 13201.11 360.41 56685.30 88888.00 2012-03-09 03:51:09.251 069 13201.50 361.28 56684.93 88888.00 2012-03-09 03:51:10.251 069 13201.76 361.78 56685.05 88888.00 2012-03-09 03:51:11.251 069 13201.63 360.91 56684.45 88888.00 2012-03-09 03:51:12.251 069 13201.89 362.40 56686.04 88888.00 2012-03-09 03:51:13.251 069 13201.11 362.77 56685.67 88888.00 2012-03-09 03:51:14.251 069 13201.11 362.52 56686.52 88888.00 2012-03-09 03:51:15.251 069 13201.89 362.64 56685.79 88888.00 2012-03-09 03:51:16.251 069 13200.98 363.02 56686.16 88888.00 2012-03-09 03:51:17.251 069 13202.02 363.14 56686.64 88888.00 2012-03-09 03:51:18.251 069 13202.28 362.89 56686.16 88888.00 2012-03-09 03:51:19.251 069 13202.15 362.52 56686.89 88888.00 2012-03-09 03:51:20.251 069 13202.41 362.02 56687.38 88888.00 2012-03-09 03:51:21.251 069 13201.50 362.77 56686.77 88888.00 2012-03-09 03:51:22.251 069 13202.28 362.64 56687.14 88888.00 2012-03-09 03:51:23.251 069 13201.76 363.51 56687.87 88888.00 2012-03-09 03:51:24.251 069 13201.63 363.14 56687.99 88888.00 2012-03-09 03:51:25.251 069 13202.02 363.51 56687.99 88888.00 2012-03-09 03:51:26.251 069 13201.63 363.63 56688.60 88888.00 2012-03-09 03:51:27.251 069 13203.06 363.88 56688.36 88888.00 2012-03-09 03:51:28.251 069 13202.54 363.63 56688.23 88888.00 2012-03-09 03:51:29.251 069 13202.28 364.63 56688.60 88888.00 2012-03-09 03:51:30.251 069 13203.06 365.12 56689.09 88888.00 2012-03-09 03:51:31.251 069 13202.28 365.49 56689.21 88888.00 2012-03-09 03:51:32.251 069 13203.58 365.49 56689.09 88888.00 2012-03-09 03:51:33.251 069 13201.89 365.62 56689.09 88888.00 2012-03-09 03:51:34.251 069 13202.80 365.49 56689.09 88888.00 2012-03-09 03:51:35.251 069 13203.19 365.62 56688.97 88888.00 2012-03-09 03:51:36.251 069 13203.32 365.24 56689.95 88888.00 2012-03-09 03:51:37.251 069 13202.15 365.74 56689.82 88888.00 2012-03-09 03:51:38.251 069 13202.80 366.24 56690.56 88888.00 2012-03-09 03:51:39.251 069 13203.19 365.74 56690.68 88888.00 2012-03-09 03:51:40.251 069 13203.19 366.73 56689.95 88888.00 2012-03-09 03:51:41.251 069 13203.71 366.73 56690.56 88888.00 2012-03-09 03:51:42.251 069 13203.71 366.85 56690.44 88888.00 2012-03-09 03:51:43.251 069 13204.10 367.35 56690.80 88888.00 2012-03-09 03:51:44.251 069 13203.84 368.09 56690.68 88888.00 2012-03-09 03:51:45.251 069 13205.01 367.72 56690.19 88888.00 2012-03-09 03:51:46.251 069 13204.88 369.08 56690.80 88888.00 2012-03-09 03:51:47.251 069 13203.58 368.47 56691.78 88888.00 2012-03-09 03:51:48.251 069 13205.14 368.47 56691.17 88888.00 2012-03-09 03:51:49.251 069 13204.62 368.71 56691.54 88888.00 2012-03-09 03:51:50.251 069 13204.75 368.47 56691.66 88888.00 2012-03-09 03:51:51.251 069 13205.27 369.58 56691.54 88888.00 2012-03-09 03:51:52.251 069 13205.92 369.33 56691.41 88888.00 2012-03-09 03:51:53.251 069 13205.79 369.46 56692.52 88888.00 2012-03-09 03:51:54.251 069 13205.27 368.96 56691.54 88888.00 2012-03-09 03:51:55.251 069 13205.01 369.21 56692.27 88888.00 2012-03-09 03:51:56.251 069 13205.27 369.33 56692.15 88888.00 2012-03-09 03:51:57.251 069 13205.01 369.46 56691.90 88888.00 2012-03-09 03:51:58.251 069 13205.01 369.95 56692.27 88888.00 2012-03-09 03:51:59.251 069 13205.01 369.83 56692.03 88888.00 2012-03-09 03:52:00.251 069 13203.71 370.45 56691.54 88888.00 2012-03-09 03:52:01.251 069 13203.84 369.33 56692.88 88888.00 2012-03-09 03:52:02.251 069 13204.36 370.20 56692.27 88888.00 2012-03-09 03:52:03.251 069 13203.97 370.57 56691.90 88888.00 2012-03-09 03:52:04.251 069 13203.97 370.69 56692.64 88888.00 2012-03-09 03:52:05.251 069 13203.84 371.07 56692.15 88888.00 2012-03-09 03:52:06.251 069 13205.14 371.07 56692.39 88888.00 2012-03-09 03:52:07.251 069 13204.88 371.19 56692.52 88888.00 2012-03-09 03:52:08.251 069 13204.88 371.93 56692.15 88888.00 2012-03-09 03:52:09.251 069 13205.53 371.81 56692.27 88888.00 2012-03-09 03:52:10.251 069 13205.27 372.55 56692.15 88888.00 2012-03-09 03:52:11.251 069 13205.27 371.81 56692.27 88888.00 2012-03-09 03:52:12.251 069 13205.14 372.92 56692.39 88888.00 2012-03-09 03:52:13.251 069 13204.88 373.30 56692.39 88888.00 2012-03-09 03:52:14.251 069 13206.31 372.92 56692.76 88888.00 2012-03-09 03:52:15.251 069 13206.18 373.05 56692.39 88888.00 2012-03-09 03:52:16.251 069 13205.27 373.30 56692.88 88888.00 2012-03-09 03:52:17.251 069 13205.66 373.54 56692.64 88888.00 2012-03-09 03:52:18.251 069 13205.79 373.79 56693.12 88888.00 2012-03-09 03:52:19.251 069 13205.40 374.53 56692.76 88888.00 2012-03-09 03:52:20.251 069 13205.14 374.78 56693.37 88888.00 2012-03-09 03:52:21.251 069 13204.36 374.53 56693.74 88888.00 2012-03-09 03:52:22.251 069 13204.62 375.15 56692.88 88888.00 2012-03-09 03:52:23.251 069 13203.97 375.28 56693.00 88888.00 2012-03-09 03:52:24.251 069 13203.84 374.91 56692.76 88888.00 2012-03-09 03:52:25.251 069 13203.71 375.65 56692.64 88888.00 2012-03-09 03:52:26.251 069 13203.32 375.28 56693.00 88888.00 2012-03-09 03:52:27.251 069 13202.93 375.40 56692.27 88888.00 2012-03-09 03:52:28.251 069 13203.06 375.77 56692.52 88888.00 2012-03-09 03:52:29.251 069 13201.89 375.52 56692.64 88888.00 2012-03-09 03:52:30.251 069 13202.15 375.77 56692.52 88888.00 2012-03-09 03:52:31.251 069 13203.06 376.14 56693.12 88888.00 2012-03-09 03:52:32.251 069 13202.28 376.89 56692.64 88888.00 2012-03-09 03:52:33.251 069 13202.28 376.76 56691.78 88888.00 2012-03-09 03:52:34.251 069 13202.15 376.89 56692.27 88888.00 2012-03-09 03:52:35.251 069 13201.76 376.64 56692.39 88888.00 2012-03-09 03:52:36.251 069 13202.67 377.51 56691.54 88888.00 2012-03-09 03:52:37.251 069 13202.28 378.37 56692.03 88888.00 2012-03-09 03:52:38.251 069 13203.32 378.99 56692.27 88888.00 2012-03-09 03:52:39.251 069 13203.97 378.50 56692.03 88888.00 2012-03-09 03:52:40.251 069 13203.71 378.99 56692.15 88888.00 2012-03-09 03:52:41.251 069 13204.62 380.36 56691.66 88888.00 2012-03-09 03:52:42.251 069 13204.88 380.11 56691.78 88888.00 2012-03-09 03:52:43.251 069 13206.05 381.35 56691.90 88888.00 2012-03-09 03:52:44.251 069 13205.40 381.22 56692.27 88888.00 2012-03-09 03:52:45.251 069 13206.18 382.71 56692.39 88888.00 2012-03-09 03:52:46.251 069 13205.92 382.21 56691.54 88888.00 2012-03-09 03:52:47.251 069 13206.31 383.08 56691.90 88888.00 2012-03-09 03:52:48.251 069 13205.92 382.58 56691.78 88888.00 2012-03-09 03:52:49.251 069 13205.79 382.71 56692.39 88888.00 2012-03-09 03:52:50.251 069 13205.14 382.21 56691.54 88888.00 2012-03-09 03:52:51.251 069 13205.40 382.71 56691.54 88888.00 2012-03-09 03:52:52.251 069 13204.62 382.58 56691.78 88888.00 2012-03-09 03:52:53.250 069 13204.62 382.34 56692.27 88888.00 2012-03-09 03:52:54.250 069 13203.71 382.71 56691.05 88888.00 2012-03-09 03:52:55.250 069 13202.93 382.58 56691.78 88888.00 2012-03-09 03:52:56.250 069 13203.06 383.33 56690.93 88888.00 2012-03-09 03:52:57.250 069 13202.67 383.82 56691.29 88888.00 2012-03-09 03:52:58.250 069 13202.02 383.95 56691.05 88888.00 2012-03-09 03:52:59.250 069 13202.02 384.44 56690.56 88888.00 2012-03-09 03:53:00.250 069 13201.89 384.07 56690.19 88888.00 2012-03-09 03:53:01.250 069 13201.37 384.19 56690.31 88888.00 2012-03-09 03:53:02.250 069 13201.11 384.44 56689.95 88888.00 2012-03-09 03:53:03.250 069 13201.11 384.44 56690.56 88888.00 2012-03-09 03:53:04.250 069 13200.59 385.56 56690.07 88888.00 2012-03-09 03:53:05.250 069 13201.11 384.44 56690.44 88888.00 2012-03-09 03:53:06.250 069 13201.89 385.43 56689.70 88888.00 2012-03-09 03:53:07.250 069 13201.76 386.30 56689.82 88888.00 2012-03-09 03:53:08.250 069 13201.50 386.80 56689.09 88888.00 2012-03-09 03:53:09.250 069 13200.98 386.30 56689.09 88888.00 2012-03-09 03:53:10.250 069 13200.33 386.67 56688.97 88888.00 2012-03-09 03:53:11.250 069 13200.72 386.05 56688.23 88888.00 2012-03-09 03:53:12.250 069 13201.50 386.67 56687.99 88888.00 2012-03-09 03:53:13.250 069 13200.85 387.17 56688.36 88888.00 2012-03-09 03:53:14.250 069 13200.33 386.67 56687.38 88888.00 2012-03-09 03:53:15.250 069 13200.33 386.80 56688.23 88888.00 2012-03-09 03:53:16.250 069 13200.59 387.79 56687.75 88888.00 2012-03-09 03:53:17.250 069 13200.59 388.03 56687.26 88888.00 2012-03-09 03:53:18.250 069 13200.46 387.41 56687.38 88888.00 2012-03-09 03:53:19.250 069 13199.81 387.91 56686.64 88888.00 2012-03-09 03:53:20.250 069 13200.07 388.41 56686.28 88888.00 2012-03-09 03:53:21.250 069 13199.68 387.17 56685.91 88888.00 2012-03-09 03:53:22.250 069 13199.29 387.91 56685.42 88888.00 2012-03-09 03:53:23.250 069 13199.29 388.28 56685.42 88888.00 2012-03-09 03:53:24.250 069 13200.20 388.28 56685.05 88888.00 2012-03-09 03:53:25.250 069 13199.81 388.53 56684.45 88888.00 2012-03-09 03:53:26.250 069 13200.20 388.90 56685.18 88888.00 2012-03-09 03:53:27.250 069 13199.42 388.78 56684.81 88888.00 2012-03-09 03:53:28.250 069 13200.59 389.15 56684.69 88888.00 2012-03-09 03:53:29.250 069 13199.03 389.40 56684.08 88888.00 2012-03-09 03:53:30.250 069 13198.90 388.65 56683.47 88888.00 2012-03-09 03:53:31.250 069 13198.64 389.40 56683.47 88888.00 2012-03-09 03:53:32.250 069 13198.77 389.89 56683.34 88888.00 2012-03-09 03:53:33.250 069 13198.00 389.27 56682.37 88888.00 2012-03-09 03:53:34.250 069 13198.12 389.40 56682.25 88888.00 2012-03-09 03:53:35.250 069 13197.48 389.15 56682.73 88888.00 2012-03-09 03:53:36.250 069 13197.09 389.77 56682.00 88888.00 2012-03-09 03:53:37.250 069 13196.83 389.89 56681.51 88888.00 2012-03-09 03:53:38.250 069 13196.70 390.51 56681.51 88888.00 2012-03-09 03:53:39.250 069 13197.48 390.14 56680.78 88888.00 2012-03-09 03:53:40.250 069 13196.18 390.76 56680.78 88888.00 2012-03-09 03:53:41.250 069 13195.27 390.39 56679.92 88888.00 2012-03-09 03:53:42.250 069 13195.01 389.77 56679.80 88888.00 2012-03-09 03:53:43.250 069 13194.36 390.39 56680.29 88888.00 2012-03-09 03:53:44.250 069 13193.58 389.64 56679.07 88888.00 2012-03-09 03:53:45.250 069 13193.32 389.64 56678.70 88888.00 2012-03-09 03:53:46.250 069 13192.67 389.64 56678.21 88888.00 2012-03-09 03:53:47.250 069 13191.76 389.52 56677.84 88888.00 2012-03-09 03:53:48.250 069 13191.37 388.28 56677.11 88888.00 2012-03-09 03:53:49.250 069 13191.11 388.16 56676.50 88888.00 2012-03-09 03:53:50.250 069 13190.33 387.91 56676.38 88888.00 2012-03-09 03:53:51.250 069 13188.77 388.28 56675.77 88888.00 2012-03-09 03:53:52.250 069 13189.03 388.03 56675.77 88888.00 2012-03-09 03:53:53.250 069 13188.25 387.66 56674.66 88888.00 2012-03-09 03:53:54.250 069 13186.95 387.54 56674.54 88888.00 2012-03-09 03:53:55.250 069 13187.47 387.04 56674.42 88888.00 2012-03-09 03:53:56.250 069 13187.21 387.41 56673.69 88888.00 2012-03-09 03:53:58.250 069 13185.91 387.66 56672.34 88888.00 2012-03-09 03:53:59.250 069 13183.96 387.41 56671.73 88888.00 2012-03-09 03:54:00.250 069 13184.09 387.29 56671.48 88888.00 2012-03-09 03:54:01.250 069 13183.83 387.41 56670.88 88888.00 2012-03-09 03:54:02.250 069 13182.92 387.54 56670.51 88888.00 2012-03-09 03:54:03.250 069 13181.49 387.54 56669.41 88888.00 2012-03-09 03:54:04.250 069 13182.14 388.28 56669.41 88888.00 2012-03-09 03:54:05.250 069 13181.49 388.03 56668.43 88888.00 2012-03-09 03:54:06.250 069 13179.67 388.65 56668.06 88888.00 2012-03-09 03:54:07.250 069 13179.29 389.02 56667.08 88888.00 2012-03-09 03:54:08.250 069 13178.12 388.16 56667.21 88888.00 2012-03-09 03:54:09.250 069 13177.21 388.78 56666.59 88888.00 2012-03-09 03:54:10.250 069 13177.08 388.78 56665.25 88888.00 2012-03-09 03:54:11.250 069 13175.91 388.90 56665.37 88888.00 2012-03-09 03:54:12.250 069 13175.78 388.65 56664.39 88888.00 2012-03-09 03:54:13.250 069 13176.30 389.77 56663.91 88888.00 2012-03-09 03:54:14.250 069 13175.00 389.52 56663.41 88888.00 2012-03-09 03:54:15.250 069 13174.74 388.65 56663.29 88888.00 2012-03-09 03:54:16.250 069 13174.35 388.65 56661.95 88888.00 2012-03-09 03:54:17.250 069 13174.61 388.65 56662.32 88888.00 2012-03-09 03:54:18.250 069 13173.70 388.78 56661.34 88888.00 2012-03-09 03:54:19.250 069 13173.44 389.15 56660.60 88888.00 2012-03-09 03:54:20.250 069 13172.53 389.52 56660.11 88888.00 2012-03-09 03:54:21.250 069 13171.75 389.64 56659.75 88888.00 2012-03-09 03:54:22.250 069 13171.75 389.15 56658.77 88888.00 2012-03-09 03:54:23.250 069 13171.49 389.77 56657.91 88888.00 2012-03-09 03:54:24.250 069 13170.84 389.64 56657.67 88888.00 2012-03-09 03:54:25.250 069 13170.71 389.40 56657.06 88888.00 2012-03-09 03:54:26.250 069 13170.32 389.64 56656.45 88888.00 2012-03-09 03:54:27.250 069 13170.45 389.64 56656.20 88888.00 2012-03-09 03:54:28.250 069 13170.58 389.77 56656.20 88888.00 2012-03-09 03:54:29.250 069 13170.71 389.52 56654.86 88888.00 2012-03-09 03:54:30.250 069 13169.67 390.02 56654.49 88888.00 2012-03-09 03:54:31.250 069 13170.58 389.40 56653.88 88888.00 2012-03-09 03:54:32.250 069 13170.32 389.89 56653.27 88888.00 2012-03-09 03:54:33.250 069 13170.19 390.51 56652.90 88888.00 2012-03-09 03:54:34.250 069 13170.19 389.77 56652.29 88888.00 2012-03-09 03:54:35.250 069 13170.32 389.64 56652.04 88888.00 2012-03-09 03:54:36.250 069 13170.45 389.77 56650.82 88888.00 2012-03-09 03:54:37.250 069 13169.41 390.39 56651.19 88888.00 2012-03-09 03:54:38.250 069 13169.93 390.02 56650.21 88888.00 2012-03-09 03:54:39.250 069 13170.71 390.02 56649.23 88888.00 2012-03-09 03:54:40.250 069 13170.19 389.89 56648.99 88888.00 2012-03-09 03:54:41.250 069 13170.58 389.52 56648.74 88888.00 2012-03-09 03:54:42.250 069 13170.06 389.77 56648.13 88888.00 2012-03-09 03:54:43.250 069 13169.93 389.77 56647.89 88888.00 2012-03-09 03:54:44.250 069 13169.54 389.77 56647.28 88888.00 2012-03-09 03:54:45.250 069 13169.80 390.02 56647.64 88888.00 2012-03-09 03:54:46.250 069 13169.15 390.14 56645.93 88888.00 2012-03-09 03:54:47.250 069 13169.67 389.52 56645.57 88888.00 2012-03-09 03:54:48.250 069 13170.19 389.64 56645.57 88888.00 2012-03-09 03:54:49.250 069 13169.02 389.40 56643.61 88888.00 2012-03-09 03:54:50.250 069 13169.02 389.02 56643.61 88888.00 2012-03-09 03:54:51.250 069 13168.89 389.52 56643.12 88888.00 2012-03-09 03:54:52.250 069 13168.24 387.91 56642.63 88888.00 2012-03-09 03:54:53.250 069 13167.46 388.90 56641.90 88888.00 2012-03-09 03:54:54.250 069 13167.59 388.16 56641.90 88888.00 2012-03-09 03:54:55.250 069 13167.20 388.78 56641.29 88888.00 2012-03-09 03:54:56.250 069 13167.33 387.17 56640.31 88888.00 2012-03-09 03:54:57.250 069 13166.42 387.17 56639.82 88888.00 2012-03-09 03:54:58.250 069 13166.03 387.29 56639.82 88888.00 2012-03-09 03:54:59.250 069 13166.03 387.04 56638.96 88888.00 2012-03-09 03:55:00.250 069 13165.90 386.67 56638.47 88888.00 2012-03-09 03:55:01.250 069 13166.16 386.92 56638.47 88888.00 2012-03-09 03:55:02.250 069 13166.68 386.30 56637.74 88888.00 2012-03-09 03:55:03.250 069 13166.03 386.18 56637.25 88888.00 2012-03-09 03:55:04.250 069 13165.25 386.18 56636.03 88888.00 2012-03-09 03:55:05.250 069 13165.77 386.05 56636.15 88888.00 2012-03-09 03:55:06.250 069 13165.64 385.68 56636.64 88888.00 2012-03-09 03:55:07.250 069 13165.64 386.18 56635.79 88888.00 2012-03-09 03:55:08.250 069 13166.03 385.68 56634.93 88888.00 2012-03-09 03:55:09.250 069 13166.03 385.80 56634.44 88888.00 2012-03-09 03:55:10.250 069 13165.51 384.69 56633.70 88888.00 2012-03-09 03:55:11.250 069 13165.38 385.68 56633.95 88888.00 2012-03-09 03:55:12.250 069 13164.73 385.06 56633.09 88888.00 2012-03-09 03:55:13.250 069 13165.77 384.32 56632.85 88888.00 2012-03-09 03:55:14.250 069 13164.99 385.43 56631.87 88888.00 2012-03-09 03:55:15.250 069 13165.12 385.43 56631.50 88888.00 2012-03-09 03:55:16.250 069 13165.77 385.93 56631.26 88888.00 2012-03-09 03:55:17.250 069 13164.34 385.68 56631.02 88888.00 2012-03-09 03:55:18.250 069 13165.25 386.05 56630.65 88888.00 2012-03-09 03:55:19.250 069 13164.99 386.05 56629.79 88888.00 2012-03-09 03:55:20.250 069 13165.38 386.42 56629.91 88888.00 2012-03-09 03:55:21.250 069 13164.60 386.05 56628.32 88888.00 2012-03-09 03:55:22.250 069 13164.34 386.30 56628.69 88888.00 2012-03-09 03:55:23.250 069 13164.86 386.42 56628.45 88888.00 2012-03-09 03:55:24.250 069 13165.51 385.68 56628.08 88888.00 2012-03-09 03:55:25.250 069 13164.47 386.30 56627.71 88888.00 2012-03-09 03:55:26.250 069 13165.25 386.05 56627.10 88888.00 2012-03-09 03:55:27.250 069 13164.86 385.68 56627.35 88888.00 2012-03-09 03:55:28.250 069 13165.51 385.31 56626.12 88888.00 2012-03-09 03:55:29.250 069 13165.51 385.31 56625.51 88888.00 2012-03-09 03:55:30.250 069 13165.51 385.93 56625.88 88888.00 2012-03-09 03:55:31.250 069 13165.77 385.80 56625.39 88888.00 2012-03-09 03:55:32.250 069 13164.99 385.43 56624.78 88888.00 2012-03-09 03:55:33.250 069 13165.90 384.81 56625.14 88888.00 2012-03-09 03:55:34.250 069 13165.25 385.31 56623.31 88888.00 2012-03-09 03:55:35.250 069 13164.73 385.56 56624.29 88888.00 2012-03-09 03:55:36.250 069 13166.03 384.69 56622.95 88888.00 2012-03-09 03:55:37.250 069 13165.51 384.81 56623.19 88888.00 2012-03-09 03:55:38.250 069 13164.86 384.57 56622.46 88888.00 2012-03-09 03:55:39.250 069 13164.34 384.32 56622.46 88888.00 2012-03-09 03:55:40.250 069 13164.86 384.94 56621.48 88888.00 2012-03-09 03:55:41.250 069 13164.73 384.07 56622.09 88888.00 2012-03-09 03:55:42.250 069 13164.99 383.70 56621.23 88888.00 2012-03-09 03:55:43.250 069 13165.25 383.45 56621.11 88888.00 2012-03-09 03:55:44.250 069 13164.47 383.33 56620.75 88888.00 2012-03-09 03:55:45.250 069 13164.86 383.08 56621.11 88888.00 2012-03-09 03:55:46.250 069 13165.64 382.21 56621.23 88888.00 2012-03-09 03:55:47.250 069 13164.99 383.20 56620.50 88888.00 2012-03-09 03:55:48.250 069 13165.90 382.58 56620.62 88888.00 2012-03-09 03:55:49.250 069 13165.77 382.46 56619.89 88888.00 2012-03-09 03:55:50.250 069 13165.12 382.21 56619.16 88888.00 2012-03-09 03:55:51.250 069 13165.64 381.47 56619.03 88888.00 2012-03-09 03:55:52.250 069 13165.12 382.58 56619.40 88888.00 2012-03-09 03:55:53.250 069 13165.12 382.34 56619.28 88888.00 2012-03-09 03:55:54.250 069 13164.99 382.09 56619.28 88888.00 2012-03-09 03:55:55.250 069 13163.56 382.34 56619.03 88888.00 2012-03-09 03:55:56.250 069 13163.30 382.09 56618.79 88888.00 2012-03-09 03:55:57.250 069 13162.52 382.09 56618.42 88888.00 2012-03-09 03:55:58.250 069 13162.52 382.34 56618.18 88888.00 2012-03-09 03:55:59.250 069 13161.36 382.21 56618.30 88888.00 2012-03-09 03:56:00.250 069 13160.97 381.59 56617.93 88888.00 2012-03-09 03:56:01.250 069 13161.62 382.21 56616.46 88888.00 2012-03-09 03:56:02.250 069 13161.36 381.47 56616.59 88888.00 2012-03-09 03:56:03.250 069 13159.80 381.47 56616.46 88888.00 2012-03-09 03:56:04.250 069 13159.80 381.22 56616.59 88888.00 2012-03-09 03:56:05.250 069 13158.37 381.47 56615.86 88888.00 2012-03-09 03:56:06.250 069 13158.37 381.35 56615.98 88888.00 2012-03-09 03:56:07.250 069 13158.76 380.85 56615.49 88888.00 2012-03-09 03:56:08.250 069 13157.46 380.23 56615.12 88888.00 2012-03-09 03:56:09.250 069 13157.98 380.60 56614.88 88888.00 2012-03-09 03:56:10.250 069 13157.20 379.86 56614.27 88888.00 2012-03-09 03:56:11.250 069 13156.94 380.23 56614.39 88888.00 2012-03-09 03:56:12.250 069 13156.55 380.36 56614.02 88888.00 2012-03-09 03:56:13.250 069 13155.51 379.98 56613.53 88888.00 2012-03-09 03:56:14.250 069 13155.12 380.36 56613.53 88888.00 2012-03-09 03:56:15.250 069 13154.73 379.12 56612.80 88888.00 2012-03-09 03:56:16.250 069 13155.12 379.36 56612.92 88888.00 2012-03-09 03:56:17.250 069 13153.82 379.12 56612.80 88888.00 2012-03-09 03:56:18.250 069 13153.69 378.74 56612.19 88888.00 2012-03-09 03:56:19.250 069 13154.08 378.87 56611.82 88888.00 2012-03-09 03:56:20.250 069 13152.91 378.62 56610.47 88888.00 2012-03-09 03:56:21.250 069 13153.30 378.62 56610.96 88888.00 2012-03-09 03:56:22.250 069 13153.04 378.87 56610.60 88888.00 2012-03-09 03:56:23.250 069 13151.61 378.50 56609.86 88888.00 2012-03-09 03:56:24.250 069 13152.13 379.12 56610.11 88888.00 2012-03-09 03:56:25.250 069 13152.13 378.87 56609.25 88888.00 2012-03-09 03:56:26.250 069 13151.61 378.37 56608.64 88888.00 2012-03-09 03:56:27.250 069 13151.35 377.88 56608.52 88888.00 2012-03-09 03:56:28.250 069 13151.22 378.74 56608.39 88888.00 2012-03-09 03:56:29.250 069 13151.09 378.87 56608.52 88888.00 2012-03-09 03:56:30.250 069 13151.09 379.36 56607.91 88888.00 2012-03-09 03:56:31.250 069 13150.05 378.50 56607.54 88888.00 2012-03-09 03:56:32.250 069 13149.53 378.50 56606.56 88888.00 2012-03-09 03:56:33.250 069 13150.18 378.50 56606.56 88888.00 2012-03-09 03:56:34.250 069 13149.53 378.87 56605.71 88888.00 2012-03-09 03:56:35.250 069 13149.27 378.74 56605.58 88888.00 2012-03-09 03:56:36.250 069 13148.62 378.13 56605.83 88888.00 2012-03-09 03:56:37.250 069 13148.75 378.50 56604.24 88888.00 2012-03-09 03:56:38.250 069 13148.62 378.25 56604.73 88888.00 2012-03-09 03:56:39.250 069 13147.84 378.62 56603.87 88888.00 2012-03-09 03:56:40.250 069 13147.19 378.87 56603.63 88888.00 2012-03-09 03:56:41.250 069 13147.32 377.63 56603.26 88888.00 2012-03-09 03:56:42.250 069 13146.28 378.99 56602.28 88888.00 2012-03-09 03:56:43.250 069 13146.02 378.62 56602.04 88888.00 2012-03-09 03:56:44.250 069 13145.63 378.50 56601.79 88888.00 2012-03-09 03:56:45.250 069 13145.37 378.87 56601.67 88888.00 2012-03-09 03:56:46.250 069 13145.11 378.87 56600.94 88888.00 2012-03-09 03:56:47.250 069 13144.59 378.87 56599.96 88888.00 2012-03-09 03:56:48.250 069 13144.21 378.87 56599.59 88888.00 2012-03-09 03:56:49.250 069 13144.21 378.50 56599.71 88888.00 2012-03-09 03:56:50.250 069 13143.42 378.99 56599.47 88888.00 2012-03-09 03:56:51.250 069 13143.42 379.61 56597.88 88888.00 2012-03-09 03:56:52.250 069 13142.91 379.86 56598.25 88888.00 2012-03-09 03:56:53.250 069 13142.52 379.49 56597.39 88888.00 2012-03-09 03:56:54.250 069 13142.26 379.49 56597.27 88888.00 2012-03-09 03:56:55.250 069 13141.87 379.61 56596.17 88888.00 2012-03-09 03:56:56.250 069 13142.26 379.86 56596.90 88888.00 2012-03-09 03:56:57.250 069 13141.61 379.98 56595.19 88888.00 2012-03-09 03:56:58.250 069 13141.48 380.23 56595.68 88888.00 2012-03-09 03:56:59.250 069 13141.61 381.22 56595.07 88888.00 2012-03-09 03:57:00.250 069 13141.61 380.85 56594.09 88888.00 2012-03-09 03:57:01.250 069 13140.96 380.85 56594.58 88888.00 2012-03-09 03:57:02.250 069 13140.83 381.97 56594.21 88888.00 2012-03-09 03:57:03.250 069 13141.09 380.85 56593.72 88888.00 2012-03-09 03:57:04.250 069 13141.22 380.48 56593.36 88888.00 2012-03-09 03:57:05.250 069 13141.61 381.35 56592.75 88888.00 2012-03-09 03:57:06.250 069 13141.09 380.85 56592.99 88888.00 2012-03-09 03:57:07.250 069 13141.61 381.10 56592.38 88888.00 2012-03-09 03:57:08.250 069 13142.13 380.11 56591.52 88888.00 2012-03-09 03:57:09.250 069 13142.65 380.73 56591.40 88888.00 2012-03-09 03:57:10.250 069 13142.91 380.60 56590.42 88888.00 2012-03-09 03:57:11.250 069 13143.04 380.85 56590.91 88888.00 2012-03-09 03:57:12.250 069 13144.33 380.60 56589.93 88888.00 2012-03-09 03:57:13.250 069 13143.68 380.73 56589.93 88888.00 2012-03-09 03:57:14.250 069 13144.85 380.85 56589.69 88888.00 2012-03-09 03:57:15.250 069 13145.89 381.10 56589.45 88888.00 2012-03-09 03:57:16.250 069 13144.98 380.73 56588.96 88888.00 2012-03-09 03:57:17.250 069 13144.59 380.85 56588.22 88888.00 2012-03-09 03:57:18.250 069 13145.24 380.73 56589.08 88888.00 2012-03-09 03:57:19.250 069 13144.72 381.10 56588.46 88888.00 2012-03-09 03:57:20.250 069 13144.85 381.35 56588.10 88888.00 2012-03-09 03:57:21.250 069 13144.98 381.10 56587.98 88888.00 2012-03-09 03:57:22.250 069 13144.46 381.47 56587.49 88888.00 2012-03-09 03:57:23.250 069 13143.68 381.10 56587.86 88888.00 2012-03-09 03:57:24.250 069 13144.85 381.35 56587.12 88888.00 2012-03-09 03:57:25.250 069 13144.46 380.48 56586.51 88888.00 2012-03-09 03:57:26.250 069 13144.08 381.35 56586.02 88888.00 2012-03-09 03:57:27.250 069 13144.21 381.47 56586.14 88888.00 2012-03-09 03:57:28.250 069 13143.81 380.85 56585.41 88888.00 2012-03-09 03:57:29.250 069 13144.33 381.97 56585.04 88888.00 2012-03-09 03:57:30.250 069 13143.04 380.97 56585.16 88888.00 2012-03-09 03:57:31.250 069 13143.42 381.35 56584.55 88888.00 2012-03-09 03:57:32.250 069 13143.04 381.59 56585.16 88888.00 2012-03-09 03:57:33.250 069 13143.04 381.47 56583.82 88888.00 2012-03-09 03:57:34.250 069 13143.17 380.85 56583.70 88888.00 2012-03-09 03:57:35.250 069 13143.42 380.23 56582.96 88888.00 2012-03-09 03:57:36.250 069 13143.29 380.11 56583.70 88888.00 2012-03-09 03:57:37.250 069 13145.11 379.98 56581.98 88888.00 2012-03-09 03:57:38.250 069 13145.24 379.86 56582.23 88888.00 2012-03-09 03:57:39.250 069 13144.85 379.36 56581.74 88888.00 2012-03-09 03:57:40.250 069 13144.98 379.61 56581.01 88888.00 2012-03-09 03:57:41.250 069 13145.50 379.61 56580.89 88888.00 2012-03-09 03:57:42.250 069 13145.63 379.49 56580.64 88888.00 2012-03-09 03:57:43.250 069 13145.24 379.36 56580.64 88888.00 2012-03-09 03:57:44.250 069 13145.89 379.12 56579.66 88888.00 2012-03-09 03:57:45.250 069 13145.50 378.99 56579.54 88888.00 2012-03-09 03:57:46.250 069 13145.76 378.74 56579.18 88888.00 2012-03-09 03:57:47.250 069 13144.98 378.13 56578.68 88888.00 2012-03-09 03:57:48.250 069 13145.50 377.51 56577.95 88888.00 2012-03-09 03:57:49.250 069 13145.76 377.13 56577.59 88888.00 2012-03-09 03:57:50.250 069 13145.50 376.27 56577.71 88888.00 2012-03-09 03:57:51.250 069 13144.59 376.52 56577.46 88888.00 2012-03-09 03:57:52.250 069 13145.11 375.40 56575.75 88888.00 2012-03-09 03:57:53.250 069 13144.08 374.53 56576.24 88888.00 2012-03-09 03:57:54.250 069 13143.04 374.66 56575.38 88888.00 2012-03-09 03:57:55.250 069 13143.04 374.16 56574.89 88888.00 2012-03-09 03:57:56.250 069 13143.29 374.29 56574.41 88888.00 2012-03-09 03:57:57.250 069 13142.39 372.92 56573.92 88888.00 2012-03-09 03:57:58.250 069 13142.39 372.68 56573.30 88888.00 2012-03-09 03:57:59.250 069 13141.61 372.80 56572.94 88888.00 2012-03-09 03:58:00.250 069 13140.83 372.06 56572.82 88888.00 2012-03-09 03:58:01.250 069 13140.18 372.80 56571.47 88888.00 2012-03-09 03:58:02.250 069 13140.44 373.42 56571.59 88888.00 2012-03-09 03:58:03.250 069 13140.44 373.17 56571.23 88888.00 2012-03-09 03:58:04.250 069 13140.05 372.43 56570.25 88888.00 2012-03-09 03:58:05.250 069 13140.96 372.55 56569.76 88888.00 2012-03-09 03:58:06.250 069 13139.53 372.80 56569.15 88888.00 2012-03-09 03:58:07.250 069 13138.49 372.18 56568.41 88888.00 2012-03-09 03:58:08.250 069 13138.36 372.18 56568.90 88888.00 2012-03-09 03:58:09.250 069 13137.45 372.55 56567.07 88888.00 2012-03-09 03:58:10.250 069 13136.67 372.18 56566.70 88888.00 2012-03-09 03:58:11.250 069 13136.15 371.81 56565.97 88888.00 2012-03-09 03:58:12.250 069 13135.37 371.31 56565.23 88888.00 2012-03-09 03:58:13.250 069 13134.72 371.31 56564.38 88888.00 2012-03-09 03:58:14.250 069 13134.07 370.57 56563.77 88888.00 2012-03-09 03:58:15.250 069 13133.16 369.83 56563.04 88888.00 2012-03-09 03:58:16.250 069 13133.68 369.70 56562.06 88888.00 2012-03-09 03:58:17.250 069 13134.07 369.33 56561.93 88888.00 2012-03-09 03:58:18.250 069 13133.29 367.97 56560.34 88888.00 2012-03-09 03:58:19.250 069 13134.46 368.59 56560.22 88888.00 2012-03-09 03:58:20.250 069 13133.68 367.35 56559.49 88888.00 2012-03-09 03:58:21.250 069 13133.68 367.60 56559.49 88888.00 2012-03-09 03:58:22.250 069 13133.29 366.98 56558.27 88888.00 2012-03-09 03:58:23.250 069 13134.46 366.36 56557.29 88888.00 2012-03-09 03:58:24.250 069 13133.29 365.86 56555.95 88888.00 2012-03-09 03:58:25.250 069 13134.07 365.24 56556.19 88888.00 2012-03-09 03:58:26.250 069 13134.07 364.63 56555.82 88888.00 2012-03-09 03:58:27.250 069 13134.20 364.75 56554.96 88888.00 2012-03-09 03:58:28.250 069 13134.20 365.12 56554.84 88888.00 2012-03-09 03:58:29.250 069 13134.72 364.38 56553.62 88888.00 2012-03-09 03:58:30.250 069 13134.59 364.13 56553.01 88888.00 2012-03-09 03:58:31.250 069 13134.59 364.01 56552.64 88888.00 2012-03-09 03:58:32.250 069 13134.59 363.51 56552.03 88888.00 2012-03-09 03:58:33.250 069 13135.63 362.89 56551.30 88888.00 2012-03-09 03:58:34.250 069 13136.15 363.14 56550.56 88888.00 2012-03-09 03:58:35.250 069 13135.89 362.27 56550.07 88888.00 2012-03-09 03:58:36.250 069 13136.41 361.16 56549.22 88888.00 2012-03-09 03:58:37.250 069 13136.67 361.41 56549.34 88888.00 2012-03-09 03:58:38.250 069 13136.28 360.17 56548.73 88888.00 2012-03-09 03:58:39.250 069 13136.93 360.41 56548.12 88888.00 2012-03-09 03:58:40.250 069 13136.93 359.18 56547.02 88888.00 2012-03-09 03:58:41.250 069 13136.67 358.19 56547.26 88888.00 2012-03-09 03:58:42.250 069 13136.54 358.19 56546.29 88888.00 2012-03-09 03:58:43.250 069 13137.58 357.44 56545.18 88888.00 2012-03-09 03:58:44.250 069 13138.10 356.82 56544.94 88888.00 2012-03-09 03:58:45.250 069 13138.23 356.20 56544.45 88888.00 2012-03-09 03:58:46.250 069 13138.88 355.34 56544.70 88888.00 2012-03-09 03:58:47.250 069 13138.49 354.47 56543.35 88888.00 2012-03-09 03:58:48.250 069 13138.62 353.48 56543.35 88888.00 2012-03-09 03:58:49.250 069 13139.53 353.35 56542.86 88888.00 2012-03-09 03:58:50.250 069 13138.75 351.99 56542.13 88888.00 2012-03-09 03:58:51.250 069 13138.75 351.99 56542.00 88888.00 2012-03-09 03:58:52.250 069 13138.49 351.13 56541.88 88888.00 2012-03-09 03:58:53.250 069 13139.40 350.75 56541.15 88888.00 2012-03-09 03:58:54.250 069 13139.01 349.52 56540.41 88888.00 2012-03-09 03:58:55.250 069 13139.66 349.27 56540.91 88888.00 2012-03-09 03:58:56.250 069 13139.79 348.40 56539.93 88888.00 2012-03-09 03:58:57.250 069 13139.66 347.16 56539.93 88888.00 2012-03-09 03:58:58.250 069 13139.79 346.91 56539.44 88888.00 2012-03-09 03:58:59.250 069 13139.79 346.42 56538.34 88888.00 2012-03-09 03:59:00.250 069 13139.66 346.30 56538.58 88888.00 2012-03-09 03:59:01.250 069 13140.57 345.68 56537.97 88888.00 2012-03-09 03:59:02.250 069 13141.22 345.43 56537.73 88888.00 2012-03-09 03:59:03.250 069 13141.48 345.18 56538.34 88888.00 2012-03-09 03:59:04.250 069 13141.87 345.06 56537.61 88888.00 2012-03-09 03:59:05.250 069 13142.26 344.44 56537.11 88888.00 2012-03-09 03:59:06.250 069 13141.87 344.07 56537.36 88888.00 2012-03-09 03:59:07.250 069 13142.91 343.20 56536.99 88888.00 2012-03-09 03:59:08.250 069 13142.39 343.32 56536.50 88888.00 2012-03-09 03:59:09.250 069 13143.17 343.45 56536.50 88888.00 2012-03-09 03:59:10.250 069 13143.04 342.95 56536.26 88888.00 2012-03-09 03:59:11.250 069 13143.29 341.59 56536.14 88888.00 2012-03-09 03:59:12.250 069 13144.72 343.08 56536.62 88888.00 2012-03-09 03:59:13.250 069 13143.42 342.46 56536.14 88888.00 2012-03-09 03:59:14.250 069 13144.08 341.96 56535.77 88888.00 2012-03-09 03:59:15.250 069 13144.21 340.97 56536.38 88888.00 2012-03-09 03:59:16.250 069 13144.08 340.47 56535.77 88888.00 2012-03-09 03:59:17.250 069 13144.98 339.11 56535.52 88888.00 2012-03-09 03:59:18.250 069 13144.33 338.74 56535.16 88888.00 2012-03-09 03:59:19.250 069 13144.72 337.50 56534.79 88888.00 2012-03-09 03:59:20.250 069 13145.50 336.14 56535.77 88888.00 2012-03-09 03:59:21.250 069 13144.72 335.27 56535.65 88888.00 2012-03-09 03:59:22.250 069 13145.11 333.66 56535.28 88888.00 2012-03-09 03:59:23.250 069 13144.85 332.92 56534.67 88888.00 2012-03-09 03:59:24.250 069 13144.98 331.56 56534.79 88888.00 2012-03-09 03:59:25.250 069 13144.33 330.69 56535.28 88888.00 2012-03-09 03:59:26.250 069 13145.24 329.33 56535.04 88888.00 2012-03-09 03:59:27.250 069 13145.24 328.46 56534.79 88888.00 2012-03-09 03:59:28.250 069 13146.15 328.71 56534.79 88888.00 2012-03-09 03:59:29.250 069 13145.37 327.59 56534.43 88888.00 2012-03-09 03:59:30.250 069 13146.41 327.10 56534.55 88888.00 2012-03-09 03:59:31.250 069 13146.28 326.23 56535.40 88888.00 2012-03-09 03:59:32.250 069 13146.67 325.61 56534.30 88888.00 2012-03-09 03:59:33.250 069 13147.45 324.37 56534.91 88888.00 2012-03-09 03:59:34.250 069 13147.19 324.13 56535.16 88888.00 2012-03-09 03:59:35.250 069 13147.19 323.01 56535.65 88888.00 2012-03-09 03:59:36.250 069 13147.58 323.51 56535.89 88888.00 2012-03-09 03:59:37.250 069 13147.32 322.52 56536.02 88888.00 2012-03-09 03:59:38.250 069 13148.23 321.28 56536.26 88888.00 2012-03-09 03:59:39.250 069 13148.49 321.28 56536.38 88888.00 2012-03-09 03:59:40.250 069 13148.23 321.03 56535.65 88888.00 2012-03-09 03:59:41.250 069 13147.45 319.91 56536.14 88888.00 2012-03-09 03:59:42.250 069 13148.23 320.53 56536.26 88888.00 2012-03-09 03:59:43.250 069 13148.23 319.42 56537.36 88888.00 2012-03-09 03:59:44.250 069 13146.93 319.05 56537.61 88888.00 2012-03-09 03:59:45.250 069 13147.19 318.18 56537.48 88888.00 2012-03-09 03:59:46.250 069 13146.67 318.43 56536.99 88888.00 2012-03-09 03:59:47.250 069 13145.63 317.93 56537.24 88888.00 2012-03-09 03:59:48.250 069 13145.76 316.94 56537.24 88888.00 2012-03-09 03:59:49.250 069 13144.59 316.94 56537.97 88888.00 2012-03-09 03:59:50.250 069 13144.33 315.46 56538.46 88888.00 2012-03-09 03:59:51.250 069 13143.42 315.58 56538.46 88888.00 2012-03-09 03:59:52.250 069 13143.42 314.34 56538.58 88888.00 2012-03-09 03:59:53.250 069 13142.65 314.96 56539.44 88888.00 2012-03-09 03:59:54.250 069 13142.65 314.96 56539.32 88888.00 2012-03-09 03:59:55.250 069 13142.91 314.96 56539.56 88888.00 2012-03-09 04:00:00.250 069 13141.61 315.33 56541.52 88888.00 2012-03-09 04:00:01.250 069 13141.22 315.21 56542.13 88888.00 2012-03-09 04:00:02.250 069 13140.96 315.21 56542.62 88888.00 2012-03-09 04:00:03.250 069 13140.44 315.58 56542.86 88888.00 2012-03-09 04:00:04.250 069 13140.05 316.07 56543.84 88888.00 2012-03-09 04:00:05.250 069 13140.31 316.07 56543.35 88888.00 2012-03-09 04:00:06.250 069 13141.35 316.69 56544.08 88888.00 2012-03-09 04:00:07.250 069 13140.31 316.57 56544.70 88888.00 2012-03-09 04:00:08.250 069 13139.92 316.69 56545.18 88888.00 2012-03-09 04:00:09.250 069 13140.05 316.45 56545.67 88888.00 2012-03-09 04:00:10.250 069 13140.57 317.56 56546.41 88888.00 2012-03-09 04:00:11.250 069 13140.57 317.31 56546.77 88888.00 2012-03-09 04:00:12.250 069 13139.92 317.44 56547.26 88888.00 2012-03-09 04:00:13.250 069 13139.40 317.69 56547.75 88888.00 2012-03-09 04:00:14.250 069 13140.05 318.68 56548.61 88888.00 2012-03-09 04:00:15.250 069 13139.66 318.43 56549.59 88888.00 2012-03-09 04:00:16.250 069 13139.92 319.05 56549.59 88888.00 2012-03-09 04:00:17.250 069 13139.66 318.92 56549.95 88888.00 2012-03-09 04:00:18.250 069 13139.14 319.42 56550.93 88888.00 2012-03-09 04:00:19.250 069 13139.27 318.55 56551.54 88888.00 2012-03-09 04:00:20.250 069 13138.49 318.55 56552.15 88888.00 2012-03-09 04:00:21.250 069 13137.45 318.30 56552.15 88888.00 2012-03-09 04:00:22.250 069 13137.19 318.55 56553.50 88888.00 2012-03-09 04:00:23.250 069 13136.67 319.30 56553.62 88888.00 2012-03-09 04:00:24.250 069 13135.76 318.18 56553.13 88888.00 2012-03-09 04:00:25.250 069 13134.98 318.68 56554.11 88888.00 2012-03-09 04:00:26.250 069 13134.85 319.30 56554.23 88888.00 2012-03-09 04:00:27.250 069 13134.98 318.68 56555.45 88888.00 2012-03-09 04:00:28.250 069 13134.59 320.04 56555.70 88888.00 2012-03-09 04:00:29.250 069 13135.37 320.53 56557.17 88888.00 2012-03-09 04:00:30.250 069 13134.85 320.04 56556.92 88888.00 2012-03-09 04:00:31.250 069 13135.50 320.91 56557.17 88888.00 2012-03-09 04:00:32.250 069 13135.76 321.28 56558.63 88888.00 2012-03-09 04:00:33.250 069 13135.63 321.40 56559.37 88888.00 2012-03-09 04:00:34.250 069 13136.02 321.28 56559.37 88888.00 2012-03-09 04:00:35.250 069 13136.15 322.02 56559.37 88888.00 2012-03-09 04:00:36.250 069 13136.28 321.65 56560.71 88888.00 2012-03-09 04:00:37.250 069 13136.54 321.77 56560.71 88888.00 2012-03-09 04:00:38.250 069 13137.32 322.02 56561.32 88888.00 2012-03-09 04:00:39.250 069 13137.32 322.39 56560.96 88888.00 2012-03-09 04:00:40.250 069 13137.32 322.76 56562.55 88888.00 2012-03-09 04:00:41.250 069 13137.71 323.38 56562.67 88888.00 2012-03-09 04:00:42.250 069 13137.71 323.13 56563.77 88888.00 2012-03-09 04:00:43.250 069 13138.36 323.63 56563.77 88888.00 2012-03-09 04:00:44.250 069 13138.36 324.74 56564.38 88888.00 2012-03-09 04:00:45.250 069 13138.62 324.25 56564.87 88888.00 2012-03-09 04:00:46.250 069 13138.36 324.74 56565.36 88888.00 2012-03-09 04:00:47.250 069 13138.75 324.50 56565.48 88888.00 2012-03-09 04:00:48.250 069 13139.01 324.87 56566.70 88888.00 2012-03-09 04:00:49.250 069 13139.14 325.86 56567.07 88888.00 2012-03-09 04:00:50.250 069 13139.92 325.98 56567.68 88888.00 2012-03-09 04:00:51.250 069 13140.83 325.98 56568.17 88888.00 2012-03-09 04:00:52.250 069 13140.70 326.73 56568.29 88888.00 2012-03-09 04:00:53.250 069 13141.61 326.97 56569.52 88888.00 2012-03-09 04:00:54.250 069 13141.74 327.35 56569.88 88888.00 2012-03-09 04:00:55.250 069 13141.74 327.47 56569.76 88888.00 2012-03-09 04:00:56.250 069 13142.13 326.85 56570.86 88888.00 2012-03-09 04:00:57.250 069 13142.26 327.96 56570.74 88888.00 2012-03-09 04:00:58.250 069 13143.29 327.84 56571.47 88888.00 2012-03-09 04:00:59.250 069 13142.78 328.58 56571.59 88888.00 2012-03-09 04:01:00.250 069 13143.04 327.84 56571.96 88888.00 2012-03-09 04:01:01.250 069 13143.17 328.34 56573.30 88888.00 2012-03-09 04:01:02.250 069 13143.42 329.08 56572.94 88888.00 2012-03-09 04:01:03.250 069 13143.55 328.21 56573.92 88888.00 2012-03-09 04:01:04.250 069 13144.59 329.20 56574.16 88888.00 2012-03-09 04:01:05.250 069 13143.55 329.45 56574.77 88888.00 2012-03-09 04:01:06.250 069 13144.21 329.20 56574.89 88888.00 2012-03-09 04:01:07.250 069 13144.59 329.57 56575.51 88888.00 2012-03-09 04:01:08.250 069 13144.33 329.95 56576.73 88888.00 2012-03-09 04:01:09.250 069 13144.98 330.19 56576.85 88888.00 2012-03-09 04:01:10.250 069 13144.46 330.94 56577.46 88888.00 2012-03-09 04:01:11.250 069 13143.55 331.06 56577.46 88888.00 2012-03-09 04:01:12.250 069 13144.59 331.56 56578.20 88888.00 2012-03-09 04:01:13.250 069 13144.21 331.80 56578.56 88888.00 2012-03-09 04:01:14.250 069 13143.55 332.05 56578.81 88888.00 2012-03-09 04:01:15.250 069 13144.33 332.05 56580.03 88888.00 2012-03-09 04:01:16.250 069 13144.21 332.42 56580.52 88888.00 2012-03-09 04:01:17.250 069 13143.55 333.04 56580.03 88888.00 2012-03-09 04:01:18.250 069 13144.46 332.67 56581.01 88888.00 2012-03-09 04:01:19.250 069 13145.11 332.55 56581.25 88888.00 2012-03-09 04:01:20.250 069 13144.33 333.17 56582.23 88888.00 2012-03-09 04:01:21.250 069 13144.33 333.29 56582.23 88888.00 2012-03-09 04:01:22.250 069 13143.94 333.54 56582.60 88888.00 2012-03-09 04:01:23.250 069 13143.42 334.41 56583.82 88888.00 2012-03-09 04:01:24.250 069 13144.59 333.54 56583.57 88888.00 2012-03-09 04:01:25.250 069 13143.29 333.91 56583.94 88888.00 2012-03-09 04:01:26.250 069 13143.81 334.28 56584.31 88888.00 2012-03-09 04:01:27.250 069 13143.81 335.40 56584.43 88888.00 2012-03-09 04:01:28.250 069 13143.68 335.64 56585.41 88888.00 2012-03-09 04:01:29.250 069 13144.21 335.40 56585.53 88888.00 2012-03-09 04:01:30.250 069 13145.24 335.15 56586.63 88888.00 2012-03-09 04:01:31.250 069 13144.59 336.26 56587.00 88888.00 2012-03-09 04:01:32.250 069 13144.98 336.26 56587.24 88888.00 2012-03-09 04:01:33.250 069 13145.11 336.39 56587.12 88888.00 2012-03-09 04:01:34.250 069 13145.37 336.63 56588.46 88888.00 2012-03-09 04:01:35.250 069 13146.02 337.50 56587.86 88888.00 2012-03-09 04:01:36.250 069 13145.37 337.75 56587.86 88888.00 2012-03-09 04:01:37.250 069 13145.24 337.63 56588.59 88888.00 2012-03-09 04:01:38.250 069 13144.98 338.00 56589.57 88888.00 2012-03-09 04:01:39.250 069 13144.21 338.24 56590.42 88888.00 2012-03-09 04:01:40.250 069 13144.98 337.87 56589.93 88888.00 2012-03-09 04:01:41.250 069 13144.33 338.49 56590.67 88888.00 2012-03-09 04:01:42.250 069 13143.04 337.75 56591.40 88888.00 2012-03-09 04:01:43.250 069 13142.52 338.74 56591.40 88888.00 2012-03-09 04:01:44.250 069 13142.52 339.24 56591.89 88888.00 2012-03-09 04:01:45.250 069 13141.87 338.99 56592.01 88888.00 2012-03-09 04:01:46.250 069 13141.61 339.48 56591.77 88888.00 2012-03-09 04:01:47.250 069 13140.83 340.47 56593.36 88888.00 2012-03-09 04:01:48.250 069 13140.44 340.23 56593.11 88888.00 2012-03-09 04:01:49.250 069 13139.53 340.23 56592.99 88888.00 2012-03-09 04:01:50.250 069 13138.88 340.72 56593.72 88888.00 2012-03-09 04:01:51.250 069 13138.88 340.97 56594.21 88888.00 2012-03-09 04:01:52.250 069 13138.75 340.97 56594.58 88888.00 2012-03-09 04:01:53.250 069 13139.01 341.46 56594.34 88888.00 2012-03-09 04:01:54.250 069 13138.23 341.96 56594.34 88888.00 2012-03-09 04:01:55.250 069 13137.45 342.33 56595.56 88888.00 2012-03-09 04:01:56.250 069 13136.67 341.96 56594.70 88888.00 2012-03-09 04:01:57.250 069 13136.54 341.96 56595.80 88888.00 2012-03-09 04:01:58.250 069 13135.37 342.08 56595.93 88888.00 2012-03-09 04:01:59.250 069 13134.85 341.46 56596.66 88888.00 2012-03-09 04:02:00.250 069 13135.11 341.96 56596.41 88888.00 2012-03-09 04:02:01.250 069 13134.07 341.59 56596.17 88888.00 2012-03-09 04:02:02.250 069 13134.07 342.33 56596.66 88888.00 2012-03-09 04:02:03.250 069 13133.03 342.70 56596.90 88888.00 2012-03-09 04:02:04.250 069 13132.77 342.58 56596.66 88888.00 2012-03-09 04:02:05.250 069 13132.25 342.46 56597.02 88888.00 2012-03-09 04:02:06.250 069 13132.77 342.83 56597.64 88888.00 2012-03-09 04:02:07.250 069 13132.25 342.70 56597.52 88888.00 2012-03-09 04:02:08.250 069 13131.60 343.08 56597.76 88888.00 2012-03-09 04:02:09.250 069 13130.95 343.94 56597.88 88888.00 2012-03-09 04:02:10.250 069 13130.17 343.94 56598.12 88888.00 2012-03-09 04:02:11.250 069 13130.17 343.82 56598.37 88888.00 2012-03-09 04:02:12.250 069 13129.78 344.19 56598.61 88888.00 2012-03-09 04:02:13.250 069 13129.13 344.44 56598.12 88888.00 2012-03-09 04:02:14.250 069 13128.87 344.81 56598.61 88888.00 2012-03-09 04:02:15.250 069 13128.74 345.06 56599.23 88888.00 2012-03-09 04:02:16.250 069 13129.00 344.93 56598.86 88888.00 2012-03-09 04:02:17.250 069 13128.22 345.06 56599.23 88888.00 2012-03-09 04:02:18.250 069 13128.87 345.06 56598.86 88888.00 2012-03-09 04:02:19.250 069 13128.74 345.92 56599.10 88888.00 2012-03-09 04:02:20.250 069 13129.13 345.06 56599.35 88888.00 2012-03-09 04:02:21.250 069 13128.87 345.18 56599.47 88888.00 2012-03-09 04:02:22.250 069 13128.87 345.43 56599.84 88888.00 2012-03-09 04:02:23.250 069 13128.87 345.43 56600.69 88888.00 2012-03-09 04:02:24.250 069 13127.83 345.92 56600.08 88888.00 2012-03-09 04:02:25.250 069 13127.96 345.92 56600.57 88888.00 2012-03-09 04:02:26.250 069 13128.09 345.43 56599.96 88888.00 2012-03-09 04:02:27.250 069 13128.09 345.80 56600.45 88888.00 2012-03-09 04:02:28.250 069 13128.35 346.05 56599.47 88888.00 2012-03-09 04:02:29.250 069 13128.87 345.92 56600.32 88888.00 2012-03-09 04:02:30.250 069 13128.74 346.05 56600.94 88888.00 2012-03-09 04:02:31.250 069 13128.74 346.79 56601.43 88888.00 2012-03-09 04:02:32.250 069 13128.61 346.05 56600.94 88888.00 2012-03-09 04:02:33.250 069 13128.48 346.42 56600.94 88888.00 2012-03-09 04:02:34.250 069 13128.48 345.80 56601.18 88888.00 2012-03-09 04:02:35.250 069 13127.96 346.79 56600.69 88888.00 2012-03-09 04:02:36.250 069 13128.35 346.05 56601.06 88888.00 2012-03-09 04:02:37.250 069 13128.09 346.42 56601.43 88888.00 2012-03-09 04:02:38.250 069 13127.96 346.42 56601.79 88888.00 2012-03-09 04:02:39.250 069 13127.70 346.91 56601.67 88888.00 2012-03-09 04:02:40.250 069 13127.05 346.30 56602.16 88888.00 2012-03-09 04:02:41.250 069 13127.31 346.79 56602.28 88888.00 2012-03-09 04:02:42.250 069 13126.92 346.67 56601.79 88888.00 2012-03-09 04:02:43.250 069 13126.79 345.92 56601.91 88888.00 2012-03-09 04:02:44.250 069 13126.53 346.30 56601.91 88888.00 2012-03-09 04:02:45.250 069 13125.88 346.42 56601.91 88888.00 2012-03-09 04:02:46.250 069 13126.66 346.42 56602.28 88888.00 2012-03-09 04:02:47.250 069 13126.53 345.92 56602.77 88888.00 2012-03-09 04:02:48.250 069 13125.88 346.17 56602.41 88888.00 2012-03-09 04:02:49.250 069 13126.79 345.68 56602.28 88888.00 2012-03-09 04:02:50.250 069 13126.79 344.81 56603.38 88888.00 2012-03-09 04:02:51.250 069 13126.14 345.30 56602.65 88888.00 2012-03-09 04:02:52.250 069 13127.05 344.81 56603.26 88888.00 2012-03-09 04:02:53.250 069 13126.14 344.93 56603.38 88888.00 2012-03-09 04:02:54.250 069 13126.66 345.30 56603.50 88888.00 2012-03-09 04:02:55.250 069 13126.27 345.06 56603.50 88888.00 2012-03-09 04:02:56.250 069 13126.40 345.18 56603.14 88888.00 2012-03-09 04:02:57.250 069 13125.88 345.30 56603.63 88888.00 2012-03-09 04:02:58.250 069 13126.27 344.31 56602.89 88888.00 2012-03-09 04:02:59.250 069 13126.66 344.69 56604.12 88888.00 2012-03-09 04:03:00.250 069 13127.18 345.30 56603.63 88888.00 2012-03-09 04:03:01.250 069 13126.53 345.30 56604.24 88888.00 2012-03-09 04:03:02.250 069 13126.14 345.06 56604.24 88888.00 2012-03-09 04:03:03.250 069 13126.92 345.06 56604.24 88888.00 2012-03-09 04:03:04.250 069 13126.92 345.43 56604.24 88888.00 2012-03-09 04:03:05.250 069 13127.05 344.69 56604.97 88888.00 2012-03-09 04:03:06.250 069 13126.79 345.30 56603.99 88888.00 2012-03-09 04:03:07.250 069 13126.92 344.56 56603.99 88888.00 2012-03-09 04:03:08.250 069 13126.66 345.30 56605.21 88888.00 2012-03-09 04:03:09.250 069 13126.92 344.69 56604.12 88888.00 2012-03-09 04:03:10.250 069 13126.40 344.81 56604.36 88888.00 2012-03-09 04:03:11.250 069 13126.79 345.06 56604.73 88888.00 2012-03-09 04:03:12.250 069 13127.31 344.93 56604.61 88888.00 2012-03-09 04:03:13.250 069 13126.40 345.30 56604.48 88888.00 2012-03-09 04:03:14.250 069 13126.92 344.81 56605.21 88888.00 2012-03-09 04:03:15.250 069 13126.66 344.56 56604.97 88888.00 2012-03-09 04:03:16.250 069 13127.05 344.93 56604.61 88888.00 2012-03-09 04:03:17.250 069 13126.53 345.55 56605.58 88888.00 2012-03-09 04:03:18.250 069 13125.88 345.18 56605.83 88888.00 2012-03-09 04:03:19.250 069 13126.14 345.06 56606.32 88888.00 2012-03-09 04:03:20.250 069 13125.88 345.06 56605.09 88888.00 2012-03-09 04:03:21.250 069 13126.14 345.06 56605.34 88888.00 2012-03-09 04:03:22.250 069 13125.62 344.44 56605.09 88888.00 2012-03-09 04:03:23.250 069 13126.79 344.81 56605.71 88888.00 2012-03-09 04:03:24.250 069 13125.24 344.69 56605.95 88888.00 2012-03-09 04:03:25.250 069 13126.01 344.81 56605.71 88888.00 2012-03-09 04:03:26.250 069 13125.88 344.81 56606.80 88888.00 2012-03-09 04:03:27.250 069 13125.75 344.81 56606.20 88888.00 2012-03-09 04:03:28.250 069 13126.53 344.81 56606.07 88888.00 2012-03-09 04:03:29.250 069 13125.75 344.81 56606.56 88888.00 2012-03-09 04:03:30.250 069 13125.50 344.07 56606.80 88888.00 2012-03-09 04:03:31.250 069 13124.72 344.69 56606.56 88888.00 2012-03-09 04:03:32.250 069 13124.85 344.19 56606.56 88888.00 2012-03-09 04:03:33.250 069 13124.85 344.31 56607.17 88888.00 2012-03-09 04:03:34.250 069 13124.85 344.31 56606.93 88888.00 2012-03-09 04:03:35.250 069 13123.81 344.44 56607.30 88888.00 2012-03-09 04:03:36.250 069 13123.03 344.07 56607.05 88888.00 2012-03-09 04:03:37.250 069 13123.16 344.07 56607.42 88888.00 2012-03-09 04:03:38.250 069 13123.68 344.69 56606.80 88888.00 2012-03-09 04:03:39.250 069 13123.03 344.44 56607.30 88888.00 2012-03-09 04:03:40.250 069 13122.38 344.69 56607.30 88888.00 2012-03-09 04:03:41.250 069 13122.38 344.93 56607.30 88888.00 2012-03-09 04:03:42.250 069 13121.86 344.81 56606.93 88888.00 2012-03-09 04:03:43.250 069 13122.51 345.30 56607.05 88888.00 2012-03-09 04:03:44.250 069 13122.25 345.55 56608.03 88888.00 2012-03-09 04:03:45.250 069 13122.12 345.06 56607.91 88888.00 2012-03-09 04:03:46.250 069 13121.47 346.05 56607.91 88888.00 2012-03-09 04:03:47.250 069 13122.38 346.67 56607.91 88888.00 2012-03-09 04:03:48.250 069 13122.25 346.54 56608.27 88888.00 2012-03-09 04:03:49.250 069 13121.99 346.42 56607.54 88888.00 2012-03-09 04:03:50.250 069 13121.99 347.29 56607.79 88888.00 2012-03-09 04:03:51.250 069 13121.99 347.66 56608.39 88888.00 2012-03-09 04:03:52.250 069 13121.99 349.14 56608.03 88888.00 2012-03-09 04:03:53.250 069 13121.34 348.15 56609.38 88888.00 2012-03-09 04:03:54.250 069 13122.25 348.40 56608.15 88888.00 2012-03-09 04:03:55.250 069 13122.12 348.77 56608.52 88888.00 2012-03-09 04:03:56.250 069 13121.60 349.02 56609.13 88888.00 2012-03-09 04:03:57.250 069 13121.60 349.14 56609.62 88888.00 2012-03-09 04:03:58.250 069 13121.21 349.64 56608.76 88888.00 2012-03-09 04:03:59.250 069 13120.43 350.01 56608.64 88888.00 2012-03-09 04:04:00.250 069 13121.73 350.01 56609.50 88888.00 2012-03-09 04:04:01.250 069 13120.82 350.75 56609.13 88888.00 2012-03-09 04:04:02.250 069 13121.60 351.25 56609.38 88888.00 2012-03-09 04:04:03.250 069 13121.73 351.25 56609.38 88888.00 2012-03-09 04:04:04.250 069 13122.51 352.36 56610.11 88888.00 2012-03-09 04:04:05.250 069 13121.86 352.36 56610.11 88888.00 2012-03-09 04:04:06.250 069 13122.51 352.98 56610.23 88888.00 2012-03-09 04:04:07.250 069 13122.51 353.73 56610.47 88888.00 2012-03-09 04:04:08.250 069 13123.16 353.73 56611.21 88888.00 2012-03-09 04:04:09.250 069 13122.77 354.22 56610.72 88888.00 2012-03-09 04:04:10.250 069 13123.68 354.72 56611.21 88888.00 2012-03-09 04:04:11.250 069 13123.42 354.72 56610.47 88888.00 2012-03-09 04:04:12.250 069 13123.81 355.46 56610.84 88888.00 2012-03-09 04:04:13.250 069 13123.03 355.46 56611.70 88888.00 2012-03-09 04:04:14.250 069 13123.68 356.33 56611.45 88888.00 2012-03-09 04:04:15.250 069 13124.33 356.45 56611.45 88888.00 2012-03-09 04:04:16.250 069 13123.68 356.82 56611.82 88888.00 2012-03-09 04:04:17.250 069 13123.55 356.33 56612.19 88888.00 2012-03-09 04:04:18.250 069 13123.55 357.44 56612.31 88888.00 2012-03-09 04:04:19.250 069 13123.68 358.06 56612.80 88888.00 2012-03-09 04:04:20.250 069 13123.94 357.94 56612.55 88888.00 2012-03-09 04:04:21.250 069 13123.68 357.94 56612.43 88888.00 2012-03-09 04:04:22.250 069 13123.55 358.06 56612.68 88888.00 2012-03-09 04:04:23.250 069 13123.94 357.69 56612.43 88888.00 2012-03-09 04:04:24.250 069 13123.81 359.18 56613.29 88888.00 2012-03-09 04:04:25.250 069 13124.33 359.42 56613.16 88888.00 2012-03-09 04:04:26.250 069 13124.33 359.80 56613.53 88888.00 2012-03-09 04:04:27.250 069 13124.33 360.04 56613.16 88888.00 2012-03-09 04:04:28.250 069 13124.72 360.17 56613.29 88888.00 2012-03-09 04:04:29.250 069 13124.85 361.03 56613.53 88888.00 2012-03-09 04:04:30.250 069 13124.98 361.03 56614.88 88888.00 2012-03-09 04:04:31.250 069 13125.75 361.03 56613.65 88888.00 2012-03-09 04:04:32.250 069 13126.01 361.65 56614.02 88888.00 2012-03-09 04:04:33.250 069 13125.88 362.27 56614.63 88888.00 2012-03-09 04:04:34.250 069 13126.79 362.02 56614.27 88888.00 2012-03-09 04:04:35.250 069 13127.05 362.52 56614.63 88888.00 2012-03-09 04:04:36.250 069 13127.57 361.90 56615.24 88888.00 2012-03-09 04:04:37.250 069 13127.31 362.89 56615.49 88888.00 2012-03-09 04:04:38.250 069 13127.83 363.39 56614.88 88888.00 2012-03-09 04:04:39.250 069 13128.09 363.39 56616.10 88888.00 2012-03-09 04:04:40.250 069 13128.48 364.13 56616.22 88888.00 2012-03-09 04:04:41.250 069 13129.00 364.63 56616.22 88888.00 2012-03-09 04:04:42.250 069 13128.61 364.75 56615.98 88888.00 2012-03-09 04:04:43.250 069 13129.39 365.74 56616.71 88888.00 2012-03-09 04:04:44.250 069 13129.26 365.49 56615.73 88888.00 2012-03-09 04:04:45.250 069 13130.69 366.36 56616.71 88888.00 2012-03-09 04:04:46.250 069 13130.30 366.98 56617.45 88888.00 2012-03-09 04:04:47.250 069 13131.21 366.36 56618.30 88888.00 2012-03-09 04:04:48.250 069 13130.95 366.98 56617.32 88888.00 2012-03-09 04:04:49.250 069 13131.47 367.97 56617.81 88888.00 2012-03-09 04:04:50.250 069 13131.60 367.85 56617.57 88888.00 2012-03-09 04:04:51.250 069 13131.73 368.59 56618.42 88888.00 2012-03-09 04:04:52.250 069 13131.47 368.59 56619.03 88888.00 2012-03-09 04:04:53.250 069 13132.25 369.08 56618.91 88888.00 2012-03-09 04:04:54.250 069 13132.64 369.21 56618.91 88888.00 2012-03-09 04:04:55.250 069 13132.38 368.96 56618.91 88888.00 2012-03-09 04:04:56.250 069 13132.38 369.95 56619.77 88888.00 2012-03-09 04:04:57.250 069 13132.90 370.45 56619.89 88888.00 2012-03-09 04:04:58.250 069 13131.86 370.45 56620.38 88888.00 2012-03-09 04:04:59.250 069 13131.08 370.82 56620.01 88888.00 2012-03-09 04:05:00.250 069 13131.60 370.82 56620.13 88888.00 2012-03-09 04:05:01.250 069 13130.43 371.69 56620.38 88888.00 2012-03-09 04:05:02.250 069 13130.82 371.44 56620.50 88888.00 2012-03-09 04:05:03.250 069 13130.69 371.44 56619.89 88888.00 2012-03-09 04:05:04.250 069 13130.69 371.81 56620.38 88888.00 2012-03-09 04:05:05.250 069 13130.69 372.43 56619.77 88888.00 2012-03-09 04:05:06.250 069 13130.30 372.92 56621.11 88888.00 2012-03-09 04:05:07.250 069 13129.78 373.42 56620.75 88888.00 2012-03-09 04:05:08.250 069 13129.78 373.42 56620.75 88888.00 2012-03-09 04:05:09.250 069 13129.26 373.91 56620.50 88888.00 2012-03-09 04:05:10.250 069 13128.87 374.29 56620.75 88888.00 2012-03-09 04:05:11.250 069 13128.09 374.53 56620.50 88888.00 2012-03-09 04:05:12.250 069 13127.83 374.78 56621.11 88888.00 2012-03-09 04:05:13.250 069 13128.74 374.91 56620.62 88888.00 2012-03-09 04:05:14.250 069 13127.18 375.15 56620.87 88888.00 2012-03-09 04:05:15.250 069 13126.53 374.91 56620.13 88888.00 2012-03-09 04:05:16.250 069 13126.92 374.78 56620.87 88888.00 2012-03-09 04:05:17.250 069 13126.53 375.65 56620.38 88888.00 2012-03-09 04:05:18.250 069 13126.66 376.27 56620.62 88888.00 2012-03-09 04:05:19.250 069 13126.92 376.02 56619.77 88888.00 2012-03-09 04:05:20.250 069 13126.53 377.13 56620.50 88888.00 2012-03-09 04:05:21.250 069 13126.14 377.26 56620.25 88888.00 2012-03-09 04:05:22.250 069 13126.40 377.63 56620.38 88888.00 2012-03-09 04:05:23.250 069 13126.40 377.75 56620.99 88888.00 2012-03-09 04:05:24.250 069 13126.66 377.75 56620.62 88888.00 2012-03-09 04:05:25.250 069 13125.75 377.75 56619.89 88888.00 2012-03-09 04:05:26.250 069 13125.75 378.99 56620.62 88888.00 2012-03-09 04:05:27.250 069 13126.14 379.61 56620.50 88888.00 2012-03-09 04:05:28.250 069 13126.01 378.99 56620.99 88888.00 2012-03-09 04:05:29.250 069 13125.88 379.86 56620.13 88888.00 2012-03-09 04:05:30.250 069 13126.01 379.74 56620.87 88888.00 2012-03-09 04:05:31.250 069 13126.53 380.85 56620.25 88888.00 2012-03-09 04:05:32.250 069 13126.66 380.85 56620.38 88888.00 2012-03-09 04:05:33.250 069 13126.27 380.85 56620.75 88888.00 2012-03-09 04:05:34.250 069 13127.05 380.97 56620.13 88888.00 2012-03-09 04:05:35.250 069 13127.18 381.47 56620.75 88888.00 2012-03-09 04:05:36.250 069 13127.44 381.72 56620.87 88888.00 2012-03-09 04:05:37.250 069 13127.44 382.34 56620.38 88888.00 2012-03-09 04:05:38.250 069 13128.09 381.97 56620.38 88888.00 2012-03-09 04:05:39.250 069 13128.87 382.58 56620.62 88888.00 2012-03-09 04:05:40.250 069 13129.26 383.82 56621.11 88888.00 2012-03-09 04:05:41.250 069 13129.13 383.33 56620.25 88888.00 2012-03-09 04:05:42.250 069 13128.87 383.58 56621.11 88888.00 2012-03-09 04:05:43.250 069 13129.26 384.19 56621.36 88888.00 2012-03-09 04:05:44.250 069 13129.78 384.32 56619.64 88888.00 2012-03-09 04:05:45.250 069 13130.17 384.57 56620.62 88888.00 2012-03-09 04:05:46.250 069 13130.04 384.81 56620.50 88888.00 2012-03-09 04:05:47.250 069 13129.91 384.69 56620.62 88888.00 2012-03-09 04:05:48.250 069 13130.04 385.56 56621.23 88888.00 2012-03-09 04:05:49.250 069 13130.82 385.06 56620.75 88888.00 2012-03-09 04:05:50.250 069 13131.47 385.80 56621.11 88888.00 2012-03-09 04:05:51.250 069 13130.43 386.05 56620.50 88888.00 2012-03-09 04:05:52.249 069 13130.69 386.30 56621.11 88888.00 2012-03-09 04:05:53.249 069 13131.21 386.80 56620.62 88888.00 2012-03-09 04:05:54.249 069 13131.21 387.17 56620.50 88888.00 2012-03-09 04:05:55.249 069 13131.08 386.80 56620.87 88888.00 2012-03-09 04:05:56.249 069 13131.08 387.04 56620.99 88888.00 2012-03-09 04:05:57.249 069 13130.69 387.17 56620.50 88888.00 2012-03-09 04:05:58.249 069 13130.69 387.54 56620.99 88888.00 2012-03-09 04:05:59.249 069 13130.82 387.66 56620.13 88888.00 2012-03-09 04:06:00.249 069 13130.30 387.29 56620.75 88888.00 2012-03-09 04:06:01.249 069 13130.69 387.91 56620.87 88888.00 2012-03-09 04:06:02.249 069 13130.04 388.65 56620.01 88888.00 2012-03-09 04:06:03.249 069 13129.91 388.78 56620.38 88888.00 2012-03-09 04:06:04.249 069 13129.91 389.02 56620.25 88888.00 2012-03-09 04:06:05.249 069 13129.26 388.90 56619.89 88888.00 2012-03-09 04:06:06.249 069 13128.74 389.77 56619.64 88888.00 2012-03-09 04:06:07.249 069 13129.65 389.52 56619.89 88888.00 2012-03-09 04:06:08.249 069 13129.13 389.89 56619.77 88888.00 2012-03-09 04:06:09.249 069 13128.61 390.02 56618.67 88888.00 2012-03-09 04:06:10.249 069 13128.61 390.26 56619.16 88888.00 2012-03-09 04:06:11.249 069 13128.48 389.64 56618.91 88888.00 2012-03-09 04:06:12.249 069 13128.48 390.02 56618.18 88888.00 2012-03-09 04:06:13.249 069 13128.22 389.52 56619.40 88888.00 2012-03-09 04:06:14.249 069 13127.83 389.89 56618.42 88888.00 2012-03-09 04:06:15.249 069 13127.83 390.88 56617.81 88888.00 2012-03-09 04:06:16.249 069 13126.79 390.39 56618.18 88888.00 2012-03-09 04:06:17.249 069 13126.79 390.02 56617.08 88888.00 2012-03-09 04:06:18.249 069 13126.92 390.51 56617.93 88888.00 2012-03-09 04:06:19.249 069 13127.18 390.39 56617.45 88888.00 2012-03-09 04:06:20.249 069 13126.79 390.14 56616.95 88888.00 2012-03-09 04:06:21.249 069 13126.66 389.89 56616.83 88888.00 2012-03-09 04:06:22.249 069 13127.05 390.51 56616.71 88888.00 2012-03-09 04:06:23.249 069 13126.53 390.26 56615.98 88888.00 2012-03-09 04:06:24.249 069 13127.18 390.39 56616.22 88888.00 2012-03-09 04:06:25.249 069 13127.05 390.14 56616.71 88888.00 2012-03-09 04:06:26.249 069 13127.31 389.40 56615.98 88888.00 2012-03-09 04:06:27.249 069 13127.31 390.02 56616.10 88888.00 2012-03-09 04:06:28.249 069 13127.57 390.39 56616.10 88888.00 2012-03-09 04:06:29.249 069 13128.48 389.64 56616.22 88888.00 2012-03-09 04:06:30.249 069 13128.35 389.52 56615.86 88888.00 2012-03-09 04:06:31.249 069 13128.87 389.15 56615.36 88888.00 2012-03-09 04:06:32.249 069 13128.87 389.15 56615.36 88888.00 2012-03-09 04:06:33.249 069 13129.78 389.89 56616.10 88888.00 2012-03-09 04:06:34.249 069 13129.39 389.64 56615.49 88888.00 2012-03-09 04:06:35.249 069 13129.91 389.02 56616.10 88888.00 2012-03-09 04:06:36.249 069 13129.52 389.02 56616.10 88888.00 2012-03-09 04:06:37.249 069 13129.39 389.27 56615.61 88888.00 2012-03-09 04:06:38.249 069 13129.78 389.27 56615.12 88888.00 2012-03-09 04:06:39.249 069 13130.04 389.52 56615.98 88888.00 2012-03-09 04:06:40.249 069 13129.91 389.27 56615.36 88888.00 2012-03-09 04:06:41.249 069 13130.04 389.52 56615.12 88888.00 2012-03-09 04:06:42.249 069 13130.82 389.40 56615.86 88888.00 2012-03-09 04:06:43.249 069 13129.52 390.26 56616.22 88888.00 2012-03-09 04:06:44.249 069 13129.91 389.52 56616.22 88888.00 2012-03-09 04:06:45.249 069 13129.52 389.52 56615.86 88888.00 2012-03-09 04:06:46.249 069 13129.39 389.89 56615.12 88888.00 2012-03-09 04:06:47.249 069 13129.13 390.14 56615.00 88888.00 2012-03-09 04:06:48.249 069 13128.48 389.89 56615.24 88888.00 2012-03-09 04:06:49.249 069 13127.70 389.52 56615.12 88888.00 2012-03-09 04:06:50.249 069 13127.31 388.90 56615.00 88888.00 2012-03-09 04:06:51.249 069 13127.44 388.90 56614.88 88888.00 2012-03-09 04:06:52.249 069 13126.27 388.65 56615.61 88888.00 2012-03-09 04:06:53.249 069 13125.50 388.16 56614.75 88888.00 2012-03-09 04:06:54.249 069 13125.62 389.02 56614.51 88888.00 2012-03-09 04:06:55.249 069 13124.33 388.41 56613.78 88888.00 2012-03-09 04:06:56.249 069 13124.46 387.91 56614.63 88888.00 2012-03-09 04:06:57.249 069 13124.07 387.66 56613.65 88888.00 2012-03-09 04:06:58.249 069 13123.42 387.91 56613.65 88888.00 2012-03-09 04:06:59.249 069 13123.42 387.54 56614.14 88888.00 2012-03-09 04:07:00.249 069 13122.64 388.03 56614.27 88888.00 2012-03-09 04:07:01.249 069 13121.99 386.92 56612.80 88888.00 2012-03-09 04:07:02.249 069 13122.90 386.92 56613.16 88888.00 2012-03-09 04:07:03.249 069 13122.25 386.80 56612.92 88888.00 2012-03-09 04:07:04.249 069 13121.86 386.80 56612.31 88888.00 2012-03-09 04:07:05.249 069 13121.08 386.30 56611.82 88888.00 2012-03-09 04:07:06.249 069 13120.17 386.18 56612.19 88888.00 2012-03-09 04:07:07.249 069 13119.91 385.93 56611.45 88888.00 2012-03-09 04:07:08.249 069 13119.39 386.05 56611.21 88888.00 2012-03-09 04:07:09.249 069 13118.48 385.68 56611.33 88888.00 2012-03-09 04:07:10.249 069 13118.61 385.93 56610.96 88888.00 2012-03-09 04:07:11.249 069 13117.57 385.80 56609.62 88888.00 2012-03-09 04:07:12.249 069 13116.92 385.31 56610.47 88888.00 2012-03-09 04:07:13.249 069 13116.27 385.56 56609.98 88888.00 2012-03-09 04:07:14.249 069 13116.01 385.06 56609.98 88888.00 2012-03-09 04:07:15.249 069 13115.49 384.44 56608.88 88888.00 2012-03-09 04:07:16.249 069 13114.97 384.57 56608.39 88888.00 2012-03-09 04:07:17.249 069 13114.71 384.81 56608.64 88888.00 2012-03-09 04:07:18.249 069 13114.97 384.57 56607.66 88888.00 2012-03-09 04:07:19.249 069 13114.58 384.81 56608.03 88888.00 2012-03-09 04:07:20.249 069 13114.32 384.19 56606.44 88888.00 2012-03-09 04:07:21.249 069 13114.45 385.06 56606.93 88888.00 2012-03-09 04:07:22.249 069 13114.32 384.69 56606.20 88888.00 2012-03-09 04:07:23.249 069 13114.06 384.44 56605.83 88888.00 2012-03-09 04:07:24.249 069 13113.80 383.70 56605.46 88888.00 2012-03-09 04:07:25.249 069 13113.80 384.19 56604.48 88888.00 2012-03-09 04:07:26.249 069 13112.89 383.58 56604.12 88888.00 2012-03-09 04:07:27.249 069 13113.67 384.07 56604.48 88888.00 2012-03-09 04:07:28.249 069 13113.67 383.58 56603.63 88888.00 2012-03-09 04:07:29.249 069 13113.02 383.33 56603.14 88888.00 2012-03-09 04:07:30.249 069 13113.80 384.44 56602.77 88888.00 2012-03-09 04:07:31.249 069 13113.80 383.82 56602.89 88888.00 2012-03-09 04:07:32.249 069 13113.28 384.07 56601.91 88888.00 2012-03-09 04:07:33.249 069 13113.15 384.32 56601.91 88888.00 2012-03-09 04:07:34.249 069 13113.80 383.82 56601.43 88888.00 2012-03-09 04:07:35.249 069 13113.41 383.70 56601.06 88888.00 2012-03-09 04:07:36.249 069 13112.11 383.33 56600.94 88888.00 2012-03-09 04:07:37.249 069 13113.54 383.33 56600.57 88888.00 2012-03-09 04:07:38.249 069 13112.50 382.83 56600.69 88888.00 2012-03-09 04:07:39.249 069 13112.89 383.58 56599.96 88888.00 2012-03-09 04:07:40.249 069 13113.02 383.45 56599.35 88888.00 2012-03-09 04:07:41.249 069 13112.50 383.08 56598.74 88888.00 2012-03-09 04:07:42.249 069 13111.46 382.58 56598.49 88888.00 2012-03-09 04:07:43.249 069 13111.72 382.21 56598.37 88888.00 2012-03-09 04:07:44.249 069 13111.46 381.97 56598.25 88888.00 2012-03-09 04:07:45.249 069 13111.46 381.59 56597.52 88888.00 2012-03-09 04:07:46.249 069 13110.68 381.22 56596.66 88888.00 2012-03-09 04:07:47.249 069 13109.77 380.97 56596.66 88888.00 2012-03-09 04:07:48.249 069 13110.55 380.60 56596.17 88888.00 2012-03-09 04:07:49.249 069 13109.64 380.36 56595.19 88888.00 2012-03-09 04:07:50.249 069 13108.73 380.85 56594.58 88888.00 2012-03-09 04:07:51.249 069 13109.12 379.98 56594.58 88888.00 2012-03-09 04:07:52.249 069 13108.47 379.24 56594.09 88888.00 2012-03-09 04:07:53.249 069 13108.47 379.49 56593.85 88888.00 2012-03-09 04:07:54.249 069 13108.86 379.36 56592.62 88888.00 2012-03-09 04:07:55.249 069 13107.96 379.74 56592.62 88888.00 2012-03-09 04:07:56.249 069 13108.60 379.36 56592.50 88888.00 2012-03-09 04:07:57.249 069 13108.21 379.12 56591.16 88888.00 2012-03-09 04:07:58.249 069 13108.73 378.99 56591.28 88888.00 2012-03-09 04:07:59.249 069 13108.60 378.00 56591.04 88888.00 2012-03-09 04:08:00.249 069 13108.34 377.13 56590.54 88888.00 2012-03-09 04:08:01.249 069 13108.60 377.13 56589.20 88888.00 2012-03-09 04:08:02.249 069 13108.73 377.26 56589.32 88888.00 2012-03-09 04:08:03.249 069 13107.69 377.13 56588.96 88888.00 2012-03-09 04:08:04.249 069 13108.08 377.01 56589.32 88888.00 2012-03-09 04:08:05.249 069 13107.43 376.52 56588.34 88888.00 2012-03-09 04:08:06.249 069 13108.73 377.01 56587.98 88888.00 2012-03-09 04:08:07.249 069 13109.25 376.02 56587.37 88888.00 2012-03-09 04:08:08.249 069 13108.47 376.52 56587.24 88888.00 2012-03-09 04:08:09.249 069 13108.73 375.52 56586.51 88888.00 2012-03-09 04:08:10.249 069 13108.86 375.52 56585.29 88888.00 2012-03-09 04:08:11.249 069 13108.47 375.28 56585.29 88888.00 2012-03-09 04:08:12.249 069 13107.96 373.67 56584.92 88888.00 2012-03-09 04:08:13.249 069 13107.56 374.04 56583.45 88888.00 2012-03-09 04:08:14.249 069 13107.04 373.05 56584.07 88888.00 2012-03-09 04:08:15.249 069 13106.79 373.05 56583.33 88888.00 2012-03-09 04:08:16.249 069 13106.27 372.06 56582.23 88888.00 2012-03-09 04:08:17.249 069 13105.75 370.94 56581.86 88888.00 2012-03-09 04:08:18.249 069 13105.88 370.20 56581.62 88888.00 2012-03-09 04:08:19.249 069 13105.10 370.20 56581.38 88888.00 2012-03-09 04:08:20.249 069 13104.97 368.84 56580.27 88888.00 2012-03-09 04:08:21.249 069 13104.06 368.84 56580.03 88888.00 2012-03-09 04:08:22.249 069 13104.84 367.35 56578.93 88888.00 2012-03-09 04:08:23.249 069 13103.80 367.72 56577.83 88888.00 2012-03-09 04:08:24.249 069 13102.89 366.24 56577.59 88888.00 2012-03-09 04:08:25.249 069 13102.11 365.24 56576.73 88888.00 2012-03-09 04:08:26.249 069 13102.24 365.12 56576.48 88888.00 2012-03-09 04:08:27.249 069 13102.24 363.76 56576.48 88888.00 2012-03-09 04:08:28.249 069 13101.85 362.77 56575.14 88888.00 2012-03-09 04:08:29.249 069 13102.11 362.77 56574.89 88888.00 2012-03-09 04:08:30.249 069 13100.68 362.52 56574.16 88888.00 2012-03-09 04:08:31.249 069 13101.07 361.90 56573.18 88888.00 2012-03-09 04:08:32.249 069 13100.81 362.40 56572.33 88888.00 2012-03-09 04:08:33.249 069 13101.20 361.53 56572.82 88888.00 2012-03-09 04:08:34.249 069 13100.94 361.41 56571.71 88888.00 2012-03-09 04:08:35.249 069 13100.94 361.28 56571.35 88888.00 2012-03-09 04:08:36.249 069 13100.94 360.79 56571.47 88888.00 2012-03-09 04:08:37.249 069 13100.68 360.54 56569.88 88888.00 2012-03-09 04:08:38.249 069 13101.20 360.17 56569.03 88888.00 2012-03-09 04:08:39.249 069 13101.20 359.55 56568.66 88888.00 2012-03-09 04:08:40.249 069 13101.98 359.18 56568.17 88888.00 2012-03-09 04:08:41.249 069 13101.33 358.68 56567.31 88888.00 2012-03-09 04:08:42.249 069 13102.50 358.56 56566.70 88888.00 2012-03-09 04:08:43.249 069 13102.11 357.94 56566.09 88888.00 2012-03-09 04:08:44.249 069 13102.63 357.32 56566.21 88888.00 2012-03-09 04:08:45.249 069 13103.41 356.45 56565.60 88888.00 2012-03-09 04:08:46.249 069 13103.02 355.46 56565.23 88888.00 2012-03-09 04:08:47.249 069 13102.63 355.71 56565.11 88888.00 2012-03-09 04:08:48.249 069 13102.89 354.72 56563.89 88888.00 2012-03-09 04:08:49.249 069 13103.28 353.97 56563.04 88888.00 2012-03-09 04:08:50.249 069 13103.15 352.86 56562.67 88888.00 2012-03-09 04:08:51.249 069 13103.02 351.99 56563.40 88888.00 2012-03-09 04:08:52.249 069 13102.76 351.25 56562.42 88888.00 2012-03-09 04:08:53.249 069 13103.41 350.75 56562.18 88888.00 2012-03-09 04:08:54.249 069 13103.67 349.39 56561.93 88888.00 2012-03-09 04:08:55.249 069 13104.06 348.52 56560.84 88888.00 2012-03-09 04:08:56.249 069 13104.71 347.91 56561.20 88888.00 2012-03-09 04:08:57.249 069 13104.32 347.78 56559.73 88888.00 2012-03-09 04:08:58.249 069 13104.06 347.04 56560.22 88888.00 2012-03-09 04:08:59.249 069 13105.23 345.92 56559.61 88888.00 2012-03-09 04:09:00.249 069 13105.88 345.55 56559.37 88888.00 2012-03-09 04:09:01.249 069 13107.17 345.06 56559.00 88888.00 2012-03-09 04:09:02.249 069 13107.17 344.56 56558.51 88888.00 2012-03-09 04:09:03.249 069 13107.43 344.19 56558.14 88888.00 2012-03-09 04:09:04.249 069 13107.69 343.45 56558.63 88888.00 2012-03-09 04:09:05.249 069 13108.86 343.32 56558.14 88888.00 2012-03-09 04:09:06.249 069 13108.99 342.83 56557.53 88888.00 2012-03-09 04:09:07.249 069 13109.51 342.70 56557.66 88888.00 2012-03-09 04:09:08.249 069 13109.90 341.84 56556.92 88888.00 2012-03-09 04:09:09.249 069 13109.90 341.46 56557.29 88888.00 2012-03-09 04:09:10.249 069 13111.46 341.59 56557.29 88888.00 2012-03-09 04:09:11.249 069 13110.68 341.34 56557.04 88888.00 2012-03-09 04:09:12.249 069 13110.94 340.23 56557.04 88888.00 2012-03-09 04:09:13.249 069 13111.46 340.23 56556.19 88888.00 2012-03-09 04:09:14.249 069 13112.11 339.61 56557.29 88888.00 2012-03-09 04:09:15.249 069 13112.37 338.86 56555.58 88888.00 2012-03-09 04:09:16.249 069 13112.11 338.49 56556.19 88888.00 2012-03-09 04:09:17.249 069 13112.11 338.74 56555.33 88888.00 2012-03-09 04:09:18.249 069 13112.63 337.50 56556.19 88888.00 2012-03-09 04:09:19.249 069 13112.89 338.00 56555.45 88888.00 2012-03-09 04:09:20.249 069 13113.15 335.89 56555.21 88888.00 2012-03-09 04:09:21.249 069 13113.80 334.90 56555.33 88888.00 2012-03-09 04:09:22.249 069 13112.89 334.16 56554.84 88888.00 2012-03-09 04:09:23.249 069 13113.67 332.55 56554.72 88888.00 2012-03-09 04:09:24.249 069 13113.67 331.80 56554.60 88888.00 2012-03-09 04:09:25.249 069 13114.19 329.82 56554.36 88888.00 2012-03-09 04:09:26.249 069 13113.67 328.83 56553.99 88888.00 2012-03-09 04:09:27.249 069 13113.54 327.22 56553.74 88888.00 2012-03-09 04:09:28.249 069 13113.28 325.49 56553.62 88888.00 2012-03-09 04:09:29.249 069 13112.76 324.25 56553.62 88888.00 2012-03-09 04:09:30.249 069 13112.24 323.13 56553.25 88888.00 2012-03-09 04:09:31.249 069 13112.50 321.52 56552.64 88888.00 2012-03-09 04:09:32.249 069 13111.33 320.41 56552.40 88888.00 2012-03-09 04:09:33.249 069 13110.68 318.68 56552.52 88888.00 2012-03-09 04:09:34.249 069 13109.90 317.69 56551.30 88888.00 2012-03-09 04:09:35.249 069 13109.77 317.69 56551.66 88888.00 2012-03-09 04:09:36.249 069 13108.86 317.93 56551.54 88888.00 2012-03-09 04:09:37.249 069 13109.77 317.93 56550.20 88888.00 2012-03-09 04:09:38.249 069 13108.86 317.19 56550.69 88888.00 2012-03-09 04:09:39.249 069 13108.47 316.94 56550.81 88888.00 2012-03-09 04:09:40.249 069 13108.60 316.20 56550.56 88888.00 2012-03-09 04:09:41.249 069 13107.69 316.20 56549.59 88888.00 2012-03-09 04:09:42.249 069 13107.56 316.07 56549.59 88888.00 2012-03-09 04:09:43.249 069 13107.17 316.57 56548.73 88888.00 2012-03-09 04:09:44.249 069 13107.30 315.08 56548.85 88888.00 2012-03-09 04:09:45.249 069 13106.79 314.96 56549.10 88888.00 2012-03-09 04:09:46.249 069 13107.17 314.71 56547.63 88888.00 2012-03-09 04:09:47.249 069 13106.40 314.84 56547.39 88888.00 2012-03-09 04:09:48.249 069 13106.01 313.97 56547.02 88888.00 2012-03-09 04:09:49.249 069 13106.79 313.60 56546.77 88888.00 2012-03-09 04:09:50.249 069 13106.14 312.98 56546.41 88888.00 2012-03-09 04:09:51.249 069 13106.66 311.99 56546.89 88888.00 2012-03-09 04:09:52.249 069 13107.43 311.62 56545.30 88888.00 2012-03-09 04:09:53.249 069 13107.56 311.37 56544.94 88888.00 2012-03-09 04:09:54.249 069 13107.43 311.24 56544.94 88888.00 2012-03-09 04:09:55.249 069 13108.60 310.50 56545.55 88888.00 2012-03-09 04:09:56.249 069 13108.47 310.13 56544.82 88888.00 2012-03-09 04:09:57.249 069 13109.64 309.14 56545.30 88888.00 2012-03-09 04:09:58.249 069 13110.16 309.02 56545.30 88888.00 2012-03-09 04:09:59.249 069 13111.46 308.27 56544.70 88888.00 2012-03-09 04:10:00.249 069 13111.20 308.15 56544.82 88888.00 2012-03-09 04:10:01.249 069 13112.63 307.03 56545.06 88888.00 2012-03-09 04:10:02.249 069 13111.85 306.91 56544.82 88888.00 2012-03-09 04:10:03.249 069 13113.02 306.04 56544.82 88888.00 2012-03-09 04:10:04.249 069 13112.89 305.67 56545.43 88888.00 2012-03-09 04:10:05.249 069 13114.58 305.92 56545.06 88888.00 2012-03-09 04:10:06.249 069 13114.19 304.68 56545.06 88888.00 2012-03-09 04:10:07.249 069 13114.97 305.05 56544.70 88888.00 2012-03-09 04:10:08.249 069 13114.84 304.06 56544.94 88888.00 2012-03-09 04:10:09.249 069 13115.23 303.44 56545.43 88888.00 2012-03-09 04:10:10.249 069 13114.97 302.82 56544.94 88888.00 2012-03-09 04:10:11.249 069 13115.36 302.45 56545.43 88888.00 2012-03-09 04:10:12.249 069 13114.84 302.70 56544.94 88888.00 2012-03-09 04:10:13.249 069 13115.49 301.58 56544.70 88888.00 2012-03-09 04:10:14.249 069 13115.49 300.47 56545.06 88888.00 2012-03-09 04:10:15.249 069 13115.62 299.60 56544.82 88888.00 2012-03-09 04:10:16.249 069 13116.40 299.60 56544.70 88888.00 2012-03-09 04:10:17.249 069 13116.53 298.98 56545.18 88888.00 2012-03-09 04:10:18.249 069 13115.88 298.61 56545.18 88888.00 2012-03-09 04:10:19.249 069 13115.49 297.87 56545.30 88888.00 2012-03-09 04:10:20.249 069 13115.75 297.37 56545.06 88888.00 2012-03-09 04:10:21.249 069 13116.40 296.63 56545.43 88888.00 2012-03-09 04:10:22.249 069 13115.23 296.13 56545.18 88888.00 2012-03-09 04:10:23.249 069 13114.45 295.52 56545.30 88888.00 2012-03-09 04:10:24.249 069 13114.84 295.64 56545.18 88888.00 2012-03-09 04:10:25.249 069 13114.06 294.52 56544.82 88888.00 2012-03-09 04:10:26.249 069 13113.54 294.52 56545.43 88888.00 2012-03-09 04:10:27.249 069 13114.19 294.28 56545.43 88888.00 2012-03-09 04:10:28.249 069 13113.02 293.78 56545.67 88888.00 2012-03-09 04:10:29.249 069 13113.02 293.29 56545.18 88888.00 2012-03-09 04:10:30.249 069 13112.50 293.78 56545.55 88888.00 2012-03-09 04:10:31.249 069 13113.02 293.16 56545.55 88888.00 2012-03-09 04:10:32.249 069 13113.41 293.41 56545.55 88888.00 2012-03-09 04:10:33.249 069 13113.67 292.91 56545.67 88888.00 2012-03-09 04:10:34.249 069 13113.67 293.04 56546.04 88888.00 2012-03-09 04:10:35.249 069 13113.28 292.79 56545.67 88888.00 2012-03-09 04:10:36.249 069 13113.80 292.29 56545.80 88888.00 2012-03-09 04:10:37.249 069 13114.45 291.80 56546.65 88888.00 2012-03-09 04:10:38.249 069 13114.32 291.55 56546.65 88888.00 2012-03-09 04:10:39.249 069 13113.54 291.80 56546.65 88888.00 2012-03-09 04:10:40.249 069 13114.45 291.18 56546.77 88888.00 2012-03-09 04:10:41.249 069 13114.71 292.05 56547.63 88888.00 2012-03-09 04:10:42.249 069 13115.36 292.05 56547.51 88888.00 2012-03-09 04:10:43.249 069 13115.10 291.06 56547.26 88888.00 2012-03-09 04:10:44.249 069 13115.62 291.55 56548.48 88888.00 2012-03-09 04:10:45.249 069 13115.49 291.06 56548.97 88888.00 2012-03-09 04:10:46.249 069 13116.27 291.68 56548.73 88888.00 2012-03-09 04:10:47.249 069 13116.92 292.17 56549.34 88888.00 2012-03-09 04:10:48.249 069 13116.92 291.55 56549.22 88888.00 2012-03-09 04:10:49.249 069 13117.05 291.06 56550.32 88888.00 2012-03-09 04:10:50.249 069 13117.57 290.68 56550.07 88888.00 2012-03-09 04:10:51.249 069 13117.44 290.68 56551.18 88888.00 2012-03-09 04:10:52.249 069 13117.18 290.56 56551.79 88888.00 2012-03-09 04:10:53.249 069 13116.79 290.68 56551.66 88888.00 2012-03-09 04:10:54.249 069 13116.14 290.31 56552.40 88888.00 2012-03-09 04:10:55.249 069 13115.88 289.07 56552.28 88888.00 2012-03-09 04:10:56.249 069 13114.58 289.32 56553.01 88888.00 2012-03-09 04:10:57.249 069 13114.58 289.07 56553.50 88888.00 2012-03-09 04:10:58.249 069 13114.45 288.70 56554.11 88888.00 2012-03-09 04:10:59.249 069 13113.54 288.46 56554.23 88888.00 2012-03-09 04:11:00.249 069 13114.19 287.96 56554.48 88888.00 2012-03-09 04:11:01.249 069 13113.93 287.96 56555.21 88888.00 2012-03-09 04:11:02.249 069 13113.67 288.08 56555.33 88888.00 2012-03-09 04:11:03.249 069 13112.89 287.22 56554.84 88888.00 2012-03-09 04:11:04.249 069 13112.63 287.71 56555.58 88888.00 2012-03-09 04:11:05.249 069 13112.50 287.46 56555.95 88888.00 2012-03-09 04:11:06.249 069 13112.89 287.84 56557.17 88888.00 2012-03-09 04:11:07.249 069 13112.50 287.84 56556.55 88888.00 2012-03-09 04:11:08.249 069 13112.50 287.34 56557.66 88888.00 2012-03-09 04:11:09.249 069 13113.15 287.59 56557.29 88888.00 2012-03-09 04:11:10.249 069 13112.37 287.46 56557.53 88888.00 2012-03-09 04:11:11.249 069 13112.63 287.71 56557.53 88888.00 2012-03-09 04:11:12.249 069 13111.85 288.21 56558.27 88888.00 2012-03-09 04:11:13.249 069 13112.24 287.46 56558.75 88888.00 2012-03-09 04:11:14.249 069 13112.11 287.34 56558.51 88888.00 2012-03-09 04:11:15.249 069 13112.76 287.22 56559.00 88888.00 2012-03-09 04:11:16.249 069 13111.85 288.08 56559.73 88888.00 2012-03-09 04:11:17.249 069 13112.76 287.46 56559.98 88888.00 2012-03-09 04:11:18.249 069 13112.76 288.46 56560.59 88888.00 2012-03-09 04:11:19.249 069 13113.15 287.46 56561.08 88888.00 2012-03-09 04:11:20.249 069 13113.67 286.97 56560.71 88888.00 2012-03-09 04:11:21.249 069 13113.54 287.22 56561.20 88888.00 2012-03-09 04:11:22.249 069 13113.41 286.85 56561.69 88888.00 2012-03-09 04:11:23.249 069 13114.45 286.85 56562.18 88888.00 2012-03-09 04:11:24.249 069 13114.19 285.85 56562.06 88888.00 2012-03-09 04:11:25.249 069 13114.19 286.60 56562.67 88888.00 2012-03-09 04:11:26.249 069 13114.06 287.09 56563.64 88888.00 2012-03-09 04:11:27.249 069 13114.06 286.60 56564.14 88888.00 2012-03-09 04:11:28.249 069 13114.19 286.23 56564.38 88888.00 2012-03-09 04:11:29.249 069 13113.80 285.73 56564.75 88888.00 2012-03-09 04:11:30.249 069 13113.67 285.73 56565.60 88888.00 2012-03-09 04:11:31.249 069 13113.67 285.85 56564.87 88888.00 2012-03-09 04:11:32.249 069 13113.02 285.98 56565.73 88888.00 2012-03-09 04:11:33.249 069 13113.15 284.99 56565.85 88888.00 2012-03-09 04:11:34.249 069 13112.24 285.24 56566.34 88888.00 2012-03-09 04:11:35.249 069 13111.72 284.74 56566.46 88888.00 2012-03-09 04:11:36.249 069 13111.33 284.74 56566.46 88888.00 2012-03-09 04:11:37.249 069 13110.55 284.62 56567.07 88888.00 2012-03-09 04:11:38.249 069 13109.77 284.37 56568.05 88888.00 2012-03-09 04:11:39.249 069 13109.12 284.00 56566.95 88888.00 2012-03-09 04:11:40.249 069 13108.73 283.63 56568.17 88888.00 2012-03-09 04:11:41.249 069 13107.96 283.75 56569.03 88888.00 2012-03-09 04:11:42.249 069 13107.30 282.51 56568.66 88888.00 2012-03-09 04:11:43.249 069 13106.14 283.13 56568.90 88888.00 2012-03-09 04:11:44.249 069 13104.97 282.76 56568.66 88888.00 2012-03-09 04:11:45.249 069 13103.80 282.26 56568.17 88888.00 2012-03-09 04:11:46.249 069 13102.76 281.77 56569.27 88888.00 2012-03-09 04:11:47.249 069 13101.46 282.26 56569.03 88888.00 2012-03-09 04:11:48.249 069 13099.64 281.40 56568.90 88888.00 2012-03-09 04:11:49.249 069 13099.12 281.40 56569.52 88888.00 2012-03-09 04:11:50.249 069 13097.95 280.90 56569.76 88888.00 2012-03-09 04:11:51.249 069 13096.39 280.65 56569.88 88888.00 2012-03-09 04:11:52.249 069 13094.05 279.79 56569.39 88888.00 2012-03-09 04:11:53.249 069 13093.14 278.92 56569.27 88888.00 2012-03-09 04:11:54.249 069 13092.10 278.92 56569.64 88888.00 2012-03-09 04:11:55.249 069 13090.02 278.42 56569.52 88888.00 2012-03-09 04:11:56.249 069 13088.34 276.69 56570.00 88888.00 2012-03-09 04:11:57.249 069 13087.82 276.81 56569.64 88888.00 2012-03-09 04:11:58.249 069 13086.52 275.95 56569.39 88888.00 2012-03-09 04:11:59.249 069 13084.70 275.82 56569.39 88888.00 2012-03-09 04:12:00.249 069 13083.92 275.20 56569.88 88888.00 2012-03-09 04:12:01.249 069 13082.62 273.96 56569.88 88888.00 2012-03-09 04:12:02.249 069 13081.58 274.34 56569.52 88888.00 2012-03-09 04:12:03.249 069 13080.28 273.96 56570.12 88888.00 2012-03-09 04:12:04.249 069 13079.37 273.96 56569.76 88888.00 2012-03-09 04:12:05.249 069 13078.85 273.59 56570.00 88888.00 2012-03-09 04:12:06.249 069 13077.29 272.97 56570.00 88888.00 2012-03-09 04:12:07.249 069 13076.90 272.85 56569.88 88888.00 2012-03-09 04:12:08.249 069 13076.25 273.10 56570.12 88888.00 2012-03-09 04:12:09.249 069 13074.17 272.35 56569.39 88888.00 2012-03-09 04:12:10.249 069 13074.30 272.23 56569.76 88888.00 2012-03-09 04:12:11.249 069 13073.78 271.86 56569.88 88888.00 2012-03-09 04:12:12.249 069 13073.52 271.74 56570.25 88888.00 2012-03-09 04:12:13.249 069 13073.39 271.61 56570.86 88888.00 2012-03-09 04:12:14.249 069 13072.74 271.36 56570.37 88888.00 2012-03-09 04:12:15.249 069 13073.00 271.12 56570.00 88888.00 2012-03-09 04:12:16.249 069 13072.35 271.24 56570.25 88888.00 2012-03-09 04:12:17.249 069 13071.96 270.99 56570.12 88888.00 2012-03-09 04:12:18.249 069 13072.74 271.86 56570.62 88888.00 2012-03-09 04:12:19.249 069 13072.35 271.61 56570.12 88888.00 2012-03-09 04:12:20.249 069 13072.09 271.86 56570.25 88888.00 2012-03-09 04:12:21.249 069 13072.35 272.85 56570.49 88888.00 2012-03-09 04:12:22.249 069 13073.00 272.60 56570.74 88888.00 2012-03-09 04:12:23.249 069 13071.31 272.48 56571.35 88888.00 2012-03-09 04:12:24.249 069 13070.92 273.84 56570.62 88888.00 2012-03-09 04:12:25.249 069 13070.15 273.35 56570.74 88888.00 2012-03-09 04:12:26.249 069 13069.11 273.47 56570.25 88888.00 2012-03-09 04:12:27.249 069 13068.98 273.96 56570.49 88888.00 2012-03-09 04:12:28.249 069 13067.29 273.35 56570.49 88888.00 2012-03-09 04:12:29.249 069 13066.51 274.34 56570.62 88888.00 2012-03-09 04:12:30.249 069 13065.60 274.71 56569.52 88888.00 2012-03-09 04:12:31.249 069 13064.30 274.71 56569.88 88888.00 2012-03-09 04:12:32.249 069 13063.65 275.33 56569.64 88888.00 2012-03-09 04:12:33.249 069 13062.74 275.20 56569.64 88888.00 2012-03-09 04:12:34.249 069 13061.83 275.08 56569.88 88888.00 2012-03-09 04:12:35.249 069 13060.92 274.83 56569.64 88888.00 2012-03-09 04:12:36.249 069 13059.75 275.45 56569.27 88888.00 2012-03-09 04:12:37.249 069 13058.84 275.57 56568.90 88888.00 2012-03-09 04:12:38.249 069 13057.54 275.70 56568.41 88888.00 2012-03-09 04:12:39.249 069 13056.89 275.45 56568.05 88888.00 2012-03-09 04:12:40.249 069 13056.24 275.33 56568.05 88888.00 2012-03-09 04:12:41.249 069 13054.94 274.96 56567.93 88888.00 2012-03-09 04:12:42.249 069 13055.07 274.46 56567.80 88888.00 2012-03-09 04:12:43.249 069 13053.25 275.45 56567.56 88888.00 2012-03-09 04:12:44.249 069 13051.96 275.20 56566.70 88888.00 2012-03-09 04:12:45.249 069 13050.92 275.57 56566.21 88888.00 2012-03-09 04:12:46.249 069 13050.14 275.33 56565.85 88888.00 2012-03-09 04:12:47.249 069 13050.79 274.46 56565.60 88888.00 2012-03-09 04:12:48.249 069 13050.01 274.71 56564.62 88888.00 2012-03-09 04:12:49.249 069 13050.53 275.33 56564.38 88888.00 2012-03-09 04:12:50.249 069 13050.53 275.57 56564.99 88888.00 2012-03-09 04:12:51.249 069 13049.75 274.83 56564.38 88888.00 2012-03-09 04:12:52.249 069 13049.62 275.08 56563.89 88888.00 2012-03-09 04:12:53.249 069 13049.88 275.45 56564.01 88888.00 2012-03-09 04:12:54.249 069 13049.10 275.33 56563.04 88888.00 2012-03-09 04:12:55.249 069 13049.62 275.45 56563.64 88888.00 2012-03-09 04:12:56.249 069 13049.10 275.20 56563.16 88888.00 2012-03-09 04:12:57.249 069 13048.58 275.45 56563.04 88888.00 2012-03-09 04:12:58.249 069 13048.58 275.95 56563.04 88888.00 2012-03-09 04:12:59.249 069 13049.23 275.45 56562.91 88888.00 2012-03-09 04:13:00.249 069 13048.58 276.44 56563.04 88888.00 2012-03-09 04:13:01.249 069 13048.19 275.82 56562.55 88888.00 2012-03-09 04:13:02.249 069 13048.45 276.32 56562.55 88888.00 2012-03-09 04:13:03.249 069 13048.32 276.07 56562.18 88888.00 2012-03-09 04:13:04.249 069 13047.80 276.32 56562.06 88888.00 2012-03-09 04:13:05.249 069 13048.84 276.07 56561.57 88888.00 2012-03-09 04:13:06.249 069 13048.97 276.44 56562.30 88888.00 2012-03-09 04:13:07.249 069 13047.93 275.95 56561.08 88888.00 2012-03-09 04:13:08.249 069 13048.84 276.19 56561.93 88888.00 2012-03-09 04:13:09.249 069 13048.71 276.07 56561.57 88888.00 2012-03-09 04:13:10.249 069 13049.23 275.33 56561.81 88888.00 2012-03-09 04:13:11.249 069 13049.88 277.31 56561.93 88888.00 2012-03-09 04:13:12.249 069 13049.75 276.57 56561.69 88888.00 2012-03-09 04:13:13.249 069 13049.88 276.44 56561.45 88888.00 2012-03-09 04:13:14.249 069 13050.14 276.57 56561.81 88888.00 2012-03-09 04:13:15.249 069 13050.40 276.94 56561.81 88888.00 2012-03-09 04:13:16.249 069 13049.36 277.31 56561.32 88888.00 2012-03-09 04:13:17.249 069 13050.53 277.31 56562.42 88888.00 2012-03-09 04:13:18.249 069 13050.53 278.05 56561.93 88888.00 2012-03-09 04:13:19.249 069 13050.79 278.18 56561.93 88888.00 2012-03-09 04:13:20.249 069 13052.08 277.93 56561.81 88888.00 2012-03-09 04:13:21.249 069 13052.48 278.42 56562.18 88888.00 2012-03-09 04:13:22.249 069 13052.74 279.04 56562.18 88888.00 2012-03-09 04:13:23.249 069 13052.61 279.17 56561.93 88888.00 2012-03-09 04:13:24.249 069 13053.25 279.79 56561.57 88888.00 2012-03-09 04:13:25.249 069 13054.68 280.03 56562.55 88888.00 2012-03-09 04:13:26.249 069 13054.94 280.28 56562.79 88888.00 2012-03-09 04:13:27.249 069 13054.81 280.28 56562.67 88888.00 2012-03-09 04:13:28.249 069 13055.98 281.15 56562.79 88888.00 2012-03-09 04:13:29.249 069 13056.63 281.40 56563.16 88888.00 2012-03-09 04:13:30.249 069 13058.19 282.88 56562.67 88888.00 2012-03-09 04:13:31.249 069 13058.32 282.39 56563.77 88888.00 2012-03-09 04:13:32.249 069 13059.10 282.88 56564.38 88888.00 2012-03-09 04:13:33.249 069 13060.79 283.01 56563.77 88888.00 2012-03-09 04:13:34.249 069 13061.18 283.75 56564.50 88888.00 2012-03-09 04:13:35.249 069 13061.83 283.87 56564.50 88888.00 2012-03-09 04:13:36.249 069 13062.74 284.37 56564.62 88888.00 2012-03-09 04:13:37.249 069 13063.65 284.62 56565.11 88888.00 2012-03-09 04:13:38.249 069 13064.56 285.98 56565.11 88888.00 2012-03-09 04:13:39.249 069 13065.47 285.73 56565.11 88888.00 2012-03-09 04:13:40.249 069 13065.99 286.10 56565.48 88888.00 2012-03-09 04:13:41.249 069 13067.16 286.97 56566.82 88888.00 2012-03-09 04:13:42.249 069 13067.94 287.09 56566.34 88888.00 2012-03-09 04:13:43.249 069 13068.46 286.85 56566.82 88888.00 2012-03-09 04:13:44.249 069 13069.37 287.59 56566.82 88888.00 2012-03-09 04:13:45.249 069 13070.15 288.08 56568.05 88888.00 2012-03-09 04:13:46.249 069 13070.41 288.58 56568.17 88888.00 2012-03-09 04:13:47.249 069 13071.44 288.21 56568.66 88888.00 2012-03-09 04:13:48.249 069 13071.71 289.45 56568.41 88888.00 2012-03-09 04:13:49.249 069 13073.91 290.31 56568.17 88888.00 2012-03-09 04:13:50.249 069 13073.78 290.44 56569.27 88888.00 2012-03-09 04:13:51.249 069 13074.95 290.31 56569.64 88888.00 2012-03-09 04:13:52.249 069 13075.08 290.56 56571.11 88888.00 2012-03-09 04:13:53.249 069 13076.77 290.56 56570.49 88888.00 2012-03-09 04:13:55.249 069 13078.46 290.07 56571.35 88888.00 2012-03-09 04:13:56.249 069 13078.85 290.56 56572.08 88888.00 2012-03-09 04:13:57.249 069 13079.37 290.56 56572.82 88888.00 2012-03-09 04:13:58.249 069 13079.50 290.93 56572.08 88888.00 2012-03-09 04:13:59.249 069 13081.06 290.93 56572.82 88888.00 2012-03-09 04:14:00.249 069 13081.06 290.81 56572.82 88888.00 2012-03-09 04:14:01.249 069 13081.19 291.80 56573.67 88888.00 2012-03-09 04:14:02.249 069 13083.01 292.05 56574.29 88888.00 2012-03-09 04:14:03.249 069 13083.14 292.05 56575.38 88888.00 2012-03-09 04:14:04.249 069 13084.31 291.92 56574.29 88888.00 2012-03-09 04:14:05.249 069 13084.57 292.42 56575.63 88888.00 2012-03-09 04:14:06.249 069 13085.35 292.79 56576.48 88888.00 2012-03-09 04:14:07.249 069 13086.65 293.66 56577.34 88888.00 2012-03-09 04:14:08.249 069 13086.39 293.41 56576.97 88888.00 2012-03-09 04:14:09.249 069 13087.69 293.29 56577.34 88888.00 2012-03-09 04:14:10.249 069 13088.08 293.41 56577.46 88888.00 2012-03-09 04:14:11.249 069 13088.21 293.53 56579.05 88888.00 2012-03-09 04:14:12.249 069 13088.21 293.04 56579.05 88888.00 2012-03-09 04:14:13.249 069 13088.86 293.29 56578.93 88888.00 2012-03-09 04:14:14.249 069 13088.86 293.16 56579.79 88888.00 2012-03-09 04:14:15.249 069 13089.63 293.66 56580.64 88888.00 2012-03-09 04:14:16.249 069 13089.89 293.91 56581.74 88888.00 2012-03-09 04:14:17.249 069 13090.28 294.15 56581.50 88888.00 2012-03-09 04:14:18.249 069 13090.67 292.91 56581.98 88888.00 2012-03-09 04:14:19.249 069 13091.97 293.66 56582.23 88888.00 2012-03-09 04:14:20.249 069 13091.97 292.91 56583.33 88888.00 2012-03-09 04:14:21.249 069 13093.01 293.66 56583.57 88888.00 2012-03-09 04:14:22.249 069 13093.66 293.91 56584.43 88888.00 2012-03-09 04:14:23.249 069 13094.05 293.16 56584.92 88888.00 2012-03-09 04:14:24.249 069 13093.92 293.04 56584.55 88888.00 2012-03-09 04:14:25.249 069 13094.31 292.79 56585.78 88888.00 2012-03-09 04:14:26.249 069 13095.35 292.67 56586.63 88888.00 2012-03-09 04:14:27.249 069 13095.09 291.92 56587.24 88888.00 2012-03-09 04:14:28.249 069 13096.13 291.43 56588.22 88888.00 2012-03-09 04:14:29.249 069 13096.52 292.91 56588.34 88888.00 2012-03-09 04:14:30.249 069 13096.39 292.17 56588.83 88888.00 2012-03-09 04:14:31.249 069 13096.78 292.05 56588.83 88888.00 2012-03-09 04:14:32.249 069 13096.65 292.17 56590.42 88888.00 2012-03-09 04:14:33.249 069 13097.04 292.05 56591.16 88888.00 2012-03-09 04:14:34.249 069 13097.69 291.30 56591.40 88888.00 2012-03-09 04:14:35.249 069 13097.95 292.29 56591.52 88888.00 2012-03-09 04:14:36.249 069 13099.12 291.43 56592.26 88888.00 2012-03-09 04:14:37.249 069 13098.99 291.80 56592.62 88888.00 2012-03-09 04:14:38.249 069 13099.38 291.55 56593.85 88888.00 2012-03-09 04:14:39.249 069 13099.51 291.80 56594.46 88888.00 2012-03-09 04:14:40.249 069 13100.68 292.17 56594.46 88888.00 2012-03-09 04:14:41.249 069 13100.94 292.79 56595.43 88888.00 2012-03-09 04:14:42.249 069 13101.85 292.67 56596.29 88888.00 2012-03-09 04:14:43.249 069 13101.72 292.42 56596.41 88888.00 2012-03-09 04:14:44.249 069 13102.37 294.03 56596.17 88888.00 2012-03-09 04:14:45.249 069 13102.63 293.66 56597.52 88888.00 2012-03-09 04:14:46.249 069 13102.76 293.53 56597.52 88888.00 2012-03-09 04:14:47.249 069 13102.50 294.65 56597.76 88888.00 2012-03-09 04:14:48.249 069 13102.37 294.28 56598.86 88888.00 2012-03-09 04:14:49.249 069 13102.37 294.15 56598.86 88888.00 2012-03-09 04:14:50.249 069 13101.59 294.77 56599.59 88888.00 2012-03-09 04:14:51.249 069 13101.59 293.91 56600.69 88888.00 2012-03-09 04:14:52.249 069 13101.59 294.65 56600.82 88888.00 2012-03-09 04:14:53.249 069 13101.33 293.53 56601.18 88888.00 2012-03-09 04:14:54.249 069 13100.94 292.91 56602.04 88888.00 2012-03-09 04:14:55.249 069 13100.81 293.04 56602.65 88888.00 2012-03-09 04:14:56.249 069 13099.64 293.29 56602.77 88888.00 2012-03-09 04:14:57.249 069 13099.51 293.16 56604.24 88888.00 2012-03-09 04:14:58.249 069 13098.99 293.66 56604.48 88888.00 2012-03-09 04:14:59.249 069 13099.77 292.91 56605.21 88888.00 2012-03-09 04:15:00.249 069 13098.99 292.29 56605.71 88888.00 2012-03-09 04:15:01.249 069 13098.73 292.67 56606.32 88888.00 2012-03-09 04:15:02.249 069 13097.82 292.67 56607.66 88888.00 2012-03-09 04:15:03.249 069 13097.56 292.67 56607.66 88888.00 2012-03-09 04:15:04.249 069 13096.00 293.04 56608.52 88888.00 2012-03-09 04:15:05.249 069 13096.13 292.42 56608.76 88888.00 2012-03-09 04:15:06.249 069 13096.00 291.92 56609.01 88888.00 2012-03-09 04:15:07.249 069 13094.70 292.17 56610.23 88888.00 2012-03-09 04:15:08.249 069 13094.18 292.29 56611.09 88888.00 2012-03-09 04:15:09.249 069 13094.05 291.55 56611.33 88888.00 2012-03-09 04:15:10.249 069 13093.79 291.30 56612.43 88888.00 2012-03-09 04:15:11.249 069 13093.66 291.30 56612.80 88888.00 2012-03-09 04:15:12.249 069 13092.88 290.68 56614.27 88888.00 2012-03-09 04:15:13.249 069 13092.62 291.43 56614.27 88888.00 2012-03-09 04:15:14.249 069 13092.49 290.31 56615.00 88888.00 2012-03-09 04:15:15.249 069 13091.19 289.94 56615.12 88888.00 2012-03-09 04:15:16.249 069 13091.71 289.45 56616.10 88888.00 2012-03-09 04:15:17.249 069 13091.71 289.69 56616.95 88888.00 2012-03-09 04:15:18.249 069 13091.06 289.94 56616.83 88888.00 2012-03-09 04:15:19.249 069 13090.54 288.58 56618.30 88888.00 2012-03-09 04:15:20.249 069 13090.02 289.32 56617.57 88888.00 2012-03-09 04:15:21.249 069 13089.12 290.19 56618.67 88888.00 2012-03-09 04:15:22.249 069 13088.86 290.19 56619.28 88888.00 2012-03-09 04:15:23.249 069 13088.21 290.81 56619.40 88888.00 2012-03-09 04:15:24.249 069 13088.60 290.19 56619.64 88888.00 2012-03-09 04:15:25.249 069 13087.69 289.45 56619.77 88888.00 2012-03-09 04:15:26.249 069 13086.26 289.82 56620.13 88888.00 2012-03-09 04:15:27.249 069 13085.35 289.57 56620.25 88888.00 2012-03-09 04:15:28.249 069 13084.96 288.83 56620.38 88888.00 2012-03-09 04:15:29.249 069 13084.05 288.70 56621.11 88888.00 2012-03-09 04:15:30.249 069 13083.40 287.84 56620.87 88888.00 2012-03-09 04:15:31.249 069 13081.84 287.96 56621.11 88888.00 2012-03-09 04:15:32.249 069 13081.71 288.08 56620.99 88888.00 2012-03-09 04:15:33.249 069 13081.58 286.97 56620.87 88888.00 2012-03-09 04:15:34.249 069 13080.41 287.09 56621.23 88888.00 2012-03-09 04:15:35.249 069 13080.28 286.23 56620.99 88888.00 2012-03-09 04:15:36.249 069 13078.85 286.47 56620.01 88888.00 2012-03-09 04:15:37.249 069 13078.33 286.47 56620.62 88888.00 2012-03-09 04:15:38.249 069 13077.16 286.60 56621.11 88888.00 2012-03-09 04:15:39.249 069 13077.16 285.98 56620.50 88888.00 2012-03-09 04:15:40.249 069 13075.21 286.23 56620.13 88888.00 2012-03-09 04:15:41.249 069 13074.69 285.36 56620.25 88888.00 2012-03-09 04:15:42.249 069 13073.39 285.85 56620.01 88888.00 2012-03-09 04:15:43.249 069 13073.13 285.11 56619.89 88888.00 2012-03-09 04:15:44.249 069 13073.00 285.36 56620.25 88888.00 2012-03-09 04:15:45.249 069 13072.22 285.24 56619.77 88888.00 2012-03-09 04:15:46.249 069 13072.22 284.86 56619.52 88888.00 2012-03-09 04:15:47.249 069 13071.05 284.74 56619.03 88888.00 2012-03-09 04:15:48.249 069 13070.79 283.63 56619.28 88888.00 2012-03-09 04:15:49.249 069 13069.50 284.12 56619.03 88888.00 2012-03-09 04:15:50.249 069 13069.37 283.75 56618.67 88888.00 2012-03-09 04:15:51.249 069 13069.11 283.38 56618.54 88888.00 2012-03-09 04:15:52.249 069 13067.94 283.75 56618.18 88888.00 2012-03-09 04:15:53.249 069 13067.16 283.38 56617.93 88888.00 2012-03-09 04:15:54.249 069 13067.29 284.24 56618.05 88888.00 2012-03-09 04:15:55.249 069 13065.34 284.74 56618.05 88888.00 2012-03-09 04:15:56.249 069 13066.25 285.11 56617.57 88888.00 2012-03-09 04:15:57.249 069 13065.60 285.36 56616.95 88888.00 2012-03-09 04:15:58.249 069 13065.99 285.73 56617.08 88888.00 2012-03-09 04:15:59.249 069 13065.21 286.72 56616.95 88888.00 2012-03-09 04:16:00.249 069 13065.60 285.73 56617.08 88888.00 2012-03-09 04:16:01.249 069 13065.86 287.09 56616.22 88888.00 2012-03-09 04:16:02.249 069 13065.34 287.22 56616.46 88888.00 2012-03-09 04:16:03.249 069 13065.21 287.22 56616.59 88888.00 2012-03-09 04:16:04.249 069 13065.47 287.09 56616.95 88888.00 2012-03-09 04:16:05.249 069 13065.34 286.97 56615.61 88888.00 2012-03-09 04:16:06.249 069 13065.86 287.09 56616.46 88888.00 2012-03-09 04:16:07.249 069 13065.60 287.71 56616.46 88888.00 2012-03-09 04:16:08.249 069 13065.86 287.96 56615.61 88888.00 2012-03-09 04:16:09.249 069 13065.34 288.46 56615.98 88888.00 2012-03-09 04:16:10.249 069 13066.77 288.46 56615.73 88888.00 2012-03-09 04:16:11.249 069 13066.77 288.46 56615.61 88888.00 2012-03-09 04:16:12.249 069 13066.51 289.69 56615.36 88888.00 2012-03-09 04:16:13.249 069 13066.25 290.19 56614.88 88888.00 2012-03-09 04:16:14.249 069 13066.51 289.07 56615.00 88888.00 2012-03-09 04:16:15.249 069 13065.99 288.95 56615.00 88888.00 2012-03-09 04:16:16.249 069 13065.86 289.07 56615.49 88888.00 2012-03-09 04:16:17.249 069 13064.95 290.19 56615.49 88888.00 2012-03-09 04:16:18.249 069 13063.78 290.19 56615.24 88888.00 2012-03-09 04:16:19.249 069 13063.00 290.93 56614.27 88888.00 2012-03-09 04:16:20.249 069 13062.22 290.93 56614.51 88888.00 2012-03-09 04:16:21.249 069 13060.66 291.43 56613.78 88888.00 2012-03-09 04:16:22.249 069 13059.88 292.54 56613.53 88888.00 2012-03-09 04:16:23.249 069 13059.36 292.91 56613.41 88888.00 2012-03-09 04:16:24.249 069 13057.67 293.16 56613.29 88888.00 2012-03-09 04:16:25.249 069 13056.24 292.79 56613.90 88888.00 2012-03-09 04:16:26.249 069 13055.33 292.17 56612.19 88888.00 2012-03-09 04:16:27.249 069 13053.12 292.29 56612.19 88888.00 2012-03-09 04:16:28.249 069 13052.48 293.04 56611.82 88888.00 2012-03-09 04:16:29.249 069 13051.57 293.16 56611.70 88888.00 2012-03-09 04:16:30.249 069 13050.27 292.79 56610.72 88888.00 2012-03-09 04:16:31.249 069 13048.19 292.91 56609.86 88888.00 2012-03-09 04:16:32.249 069 13047.28 293.53 56609.50 88888.00 2012-03-09 04:16:33.249 069 13046.76 294.15 56608.88 88888.00 2012-03-09 04:16:34.249 069 13046.50 294.28 56608.03 88888.00 2012-03-09 04:16:35.249 069 13045.59 294.15 56607.17 88888.00 2012-03-09 04:16:36.249 069 13045.33 295.14 56608.15 88888.00 2012-03-09 04:16:37.249 069 13045.07 295.76 56606.68 88888.00 2012-03-09 04:16:38.249 069 13045.33 296.51 56606.56 88888.00 2012-03-09 04:16:39.249 069 13044.29 296.88 56605.95 88888.00 2012-03-09 04:16:40.249 069 13043.77 297.25 56605.46 88888.00 2012-03-09 04:16:41.249 069 13043.12 297.13 56604.85 88888.00 2012-03-09 04:16:42.249 069 13044.03 297.87 56604.36 88888.00 2012-03-09 04:16:43.249 069 13042.99 298.24 56604.36 88888.00 2012-03-09 04:16:44.249 069 13042.47 299.35 56603.75 88888.00 2012-03-09 04:16:45.249 069 13042.73 300.10 56603.75 88888.00 2012-03-09 04:16:46.249 069 13042.99 300.72 56603.63 88888.00 2012-03-09 04:16:47.249 069 13043.25 300.84 56603.63 88888.00 2012-03-09 04:16:48.249 069 13042.73 301.46 56603.14 88888.00 2012-03-09 04:16:49.249 069 13042.99 301.96 56602.04 88888.00 2012-03-09 04:16:50.249 069 13043.12 302.33 56602.28 88888.00 2012-03-09 04:16:51.249 069 13043.38 302.82 56602.28 88888.00 2012-03-09 04:16:52.249 069 13044.42 302.82 56600.82 88888.00 2012-03-09 04:16:53.249 069 13043.64 303.07 56601.55 88888.00 2012-03-09 04:16:54.249 069 13044.68 303.19 56600.82 88888.00 2012-03-09 04:16:55.249 069 13044.68 303.94 56600.57 88888.00 2012-03-09 04:16:56.249 069 13045.33 304.06 56600.32 88888.00 2012-03-09 04:16:57.249 069 13046.11 304.31 56599.47 88888.00 2012-03-09 04:16:58.249 069 13046.11 303.94 56599.71 88888.00 2012-03-09 04:16:59.249 069 13046.63 304.56 56599.84 88888.00 2012-03-09 04:17:00.249 069 13048.06 305.42 56599.10 88888.00 2012-03-09 04:17:01.249 069 13048.71 304.80 56598.61 88888.00 2012-03-09 04:17:02.249 069 13048.84 305.80 56598.74 88888.00 2012-03-09 04:17:03.249 069 13048.32 306.04 56598.12 88888.00 2012-03-09 04:17:04.249 069 13049.36 306.17 56598.49 88888.00 2012-03-09 04:17:05.249 069 13050.01 307.16 56597.76 88888.00 2012-03-09 04:17:06.249 069 13049.10 306.91 56598.12 88888.00 2012-03-09 04:17:07.249 069 13049.36 308.02 56597.76 88888.00 2012-03-09 04:17:08.249 069 13048.97 308.15 56598.12 88888.00 2012-03-09 04:17:09.249 069 13047.93 309.14 56597.02 88888.00 2012-03-09 04:17:10.249 069 13048.06 308.52 56597.39 88888.00 2012-03-09 04:17:11.249 069 13046.89 308.64 56596.29 88888.00 2012-03-09 04:17:12.249 069 13046.63 308.64 56596.41 88888.00 2012-03-09 04:17:13.249 069 13045.59 308.77 56595.80 88888.00 2012-03-09 04:17:14.249 069 13045.33 308.52 56595.19 88888.00 2012-03-09 04:17:15.249 069 13044.94 308.52 56595.07 88888.00 2012-03-09 04:17:16.249 069 13044.94 308.89 56595.07 88888.00 2012-03-09 04:17:17.249 069 13044.81 308.64 56595.31 88888.00 2012-03-09 04:17:18.249 069 13044.42 307.90 56594.82 88888.00 2012-03-09 04:17:19.249 069 13043.38 308.52 56594.21 88888.00 2012-03-09 04:17:20.249 069 13042.86 308.27 56594.34 88888.00 2012-03-09 04:17:21.249 069 13042.34 308.64 56593.85 88888.00 2012-03-09 04:17:22.249 069 13040.91 307.78 56592.99 88888.00 2012-03-09 04:17:23.249 069 13039.61 308.27 56592.99 88888.00 2012-03-09 04:17:24.249 069 13039.22 307.78 56592.99 88888.00 2012-03-09 04:17:25.249 069 13037.92 307.28 56592.38 88888.00 2012-03-09 04:17:26.249 069 13037.66 307.03 56592.26 88888.00 2012-03-09 04:17:27.249 069 13036.49 307.03 56592.01 88888.00 2012-03-09 04:17:28.249 069 13036.36 308.02 56591.64 88888.00 2012-03-09 04:17:29.249 069 13035.46 307.28 56591.64 88888.00 2012-03-09 04:17:30.249 069 13034.67 307.78 56591.52 88888.00 2012-03-09 04:17:31.249 069 13032.21 307.16 56590.79 88888.00 2012-03-09 04:17:32.249 069 13032.08 306.91 56590.54 88888.00 2012-03-09 04:17:33.249 069 13029.48 306.79 56590.30 88888.00 2012-03-09 04:17:34.249 069 13029.22 307.28 56589.45 88888.00 2012-03-09 04:17:35.249 069 13026.88 307.53 56589.57 88888.00 2012-03-09 04:17:36.249 069 13025.71 308.15 56588.96 88888.00 2012-03-09 04:17:37.249 069 13023.76 308.15 56589.32 88888.00 2012-03-09 04:17:38.249 069 13022.20 309.39 56588.71 88888.00 2012-03-09 04:17:39.249 069 13020.90 310.13 56587.61 88888.00 2012-03-09 04:17:40.249 069 13019.47 310.13 56588.10 88888.00 2012-03-09 04:17:41.249 069 13018.17 311.12 56588.10 88888.00 2012-03-09 04:17:42.249 069 13015.83 312.24 56587.61 88888.00 2012-03-09 04:17:43.249 069 13013.50 311.86 56587.24 88888.00 2012-03-09 04:17:44.249 069 13012.20 312.61 56587.12 88888.00 2012-03-09 04:17:45.249 069 13010.25 312.61 56587.37 88888.00 2012-03-09 04:17:46.249 069 13008.43 312.48 56586.39 88888.00 2012-03-09 04:17:47.249 069 13007.13 313.23 56586.51 88888.00 2012-03-09 04:17:48.249 069 13005.57 313.35 56586.63 88888.00 2012-03-09 04:17:49.249 069 13003.88 312.85 56586.39 88888.00 2012-03-09 04:17:50.249 069 13001.54 313.35 56585.53 88888.00 2012-03-09 04:17:51.249 069 13000.89 313.72 56584.55 88888.00 2012-03-09 04:17:52.249 069 12998.94 314.59 56585.16 88888.00 2012-03-09 04:17:53.249 069 12998.29 314.46 56585.04 88888.00 2012-03-09 04:17:54.249 069 12995.83 314.34 56584.68 88888.00 2012-03-09 04:17:55.249 069 12993.88 314.46 56584.31 88888.00 2012-03-09 04:17:56.249 069 12993.10 314.34 56584.43 88888.00 2012-03-09 04:17:57.249 069 12991.67 315.21 56584.43 88888.00 2012-03-09 04:17:58.249 069 12991.80 315.83 56584.31 88888.00 2012-03-09 04:17:59.249 069 12990.76 315.21 56583.82 88888.00 2012-03-09 04:18:00.249 069 12989.07 315.83 56583.33 88888.00 2012-03-09 04:18:01.249 069 12988.42 316.45 56583.94 88888.00 2012-03-09 04:18:02.249 069 12986.47 316.32 56583.70 88888.00 2012-03-09 04:18:03.249 069 12985.69 316.45 56583.21 88888.00 2012-03-09 04:18:04.249 069 12984.52 317.07 56583.33 88888.00 2012-03-09 04:18:05.249 069 12984.00 316.82 56583.45 88888.00 2012-03-09 04:18:06.249 069 12983.09 317.19 56583.82 88888.00 2012-03-09 04:18:07.249 069 12981.66 317.81 56583.33 88888.00 2012-03-09 04:18:08.249 069 12979.98 317.69 56582.84 88888.00 2012-03-09 04:18:09.249 069 12979.20 317.93 56583.09 88888.00 2012-03-09 04:18:10.249 069 12979.20 318.06 56583.45 88888.00 2012-03-09 04:18:11.249 069 12977.51 319.30 56583.21 88888.00 2012-03-09 04:18:12.249 069 12977.51 318.80 56583.33 88888.00 2012-03-09 04:18:13.249 069 12977.38 318.92 56583.45 88888.00 2012-03-09 04:18:14.249 069 12976.73 320.41 56583.82 88888.00 2012-03-09 04:18:15.249 069 12976.21 320.91 56583.45 88888.00 2012-03-09 04:18:16.249 069 12975.56 320.53 56583.94 88888.00 2012-03-09 04:18:17.249 069 12975.30 321.15 56583.70 88888.00 2012-03-09 04:18:18.249 069 12974.39 321.15 56583.70 88888.00 2012-03-09 04:18:19.249 069 12973.22 321.65 56584.43 88888.00 2012-03-09 04:18:20.249 069 12973.61 322.27 56583.57 88888.00 2012-03-09 04:18:21.249 069 12973.09 322.27 56584.19 88888.00 2012-03-09 04:18:22.249 069 12972.18 322.39 56584.55 88888.00 2012-03-09 04:18:23.249 069 12973.35 322.27 56584.31 88888.00 2012-03-09 04:18:24.249 069 12972.05 323.13 56584.55 88888.00 2012-03-09 04:18:25.249 069 12972.83 322.52 56584.55 88888.00 2012-03-09 04:18:26.249 069 12973.22 323.13 56584.80 88888.00 2012-03-09 04:18:27.249 069 12974.52 323.01 56585.65 88888.00 2012-03-09 04:18:28.249 069 12974.00 323.01 56584.80 88888.00 2012-03-09 04:18:29.249 069 12974.26 323.38 56585.90 88888.00 2012-03-09 04:18:30.249 069 12975.30 324.25 56586.39 88888.00 2012-03-09 04:18:31.249 069 12975.95 324.37 56586.27 88888.00 2012-03-09 04:18:32.249 069 12976.99 324.25 56586.63 88888.00 2012-03-09 04:18:33.249 069 12976.86 324.37 56587.49 88888.00 2012-03-09 04:18:34.249 069 12976.99 325.12 56587.37 88888.00 2012-03-09 04:18:35.249 069 12977.77 325.12 56587.73 88888.00 2012-03-09 04:18:36.249 069 12978.68 326.48 56588.34 88888.00 2012-03-09 04:18:37.249 069 12979.98 326.35 56588.96 88888.00 2012-03-09 04:18:38.249 069 12980.62 327.10 56588.96 88888.00 2012-03-09 04:18:39.249 069 12981.79 327.22 56589.69 88888.00 2012-03-09 04:18:40.249 069 12983.09 327.22 56590.05 88888.00 2012-03-09 04:18:41.249 069 12984.26 327.84 56590.67 88888.00 2012-03-09 04:18:42.249 069 12984.78 327.35 56591.52 88888.00 2012-03-09 04:18:43.249 069 12986.60 328.21 56592.01 88888.00 2012-03-09 04:18:44.249 069 12987.77 328.58 56592.75 88888.00 2012-03-09 04:18:45.249 069 12988.42 329.82 56593.97 88888.00 2012-03-09 04:18:46.249 069 12989.20 329.08 56593.36 88888.00 2012-03-09 04:18:47.249 069 12990.24 329.95 56594.46 88888.00 2012-03-09 04:18:48.249 069 12992.06 330.69 56594.95 88888.00 2012-03-09 04:18:49.249 069 12992.97 331.06 56595.56 88888.00 2012-03-09 04:18:50.249 069 12993.62 330.19 56596.66 88888.00 2012-03-09 04:18:51.248 069 12993.88 330.57 56596.78 88888.00 2012-03-09 04:18:52.248 069 12995.57 331.06 56598.12 88888.00 2012-03-09 04:18:53.248 069 12996.74 331.56 56598.37 88888.00 2012-03-09 04:18:54.248 069 12998.42 331.93 56598.98 88888.00 2012-03-09 04:18:55.248 069 12999.07 331.93 56598.86 88888.00 2012-03-09 04:18:56.248 069 13000.11 331.19 56599.23 88888.00 2012-03-09 04:18:57.248 069 13001.54 331.31 56600.20 88888.00 2012-03-09 04:18:58.248 069 13003.62 330.94 56600.57 88888.00 2012-03-09 04:18:59.248 069 13003.88 331.68 56600.94 88888.00 2012-03-09 04:19:00.248 069 13005.70 332.42 56601.91 88888.00 2012-03-09 04:19:01.248 069 13005.44 332.42 56601.43 88888.00 2012-03-09 04:19:02.248 069 13006.48 332.30 56602.53 88888.00 2012-03-09 04:19:03.248 069 13007.13 332.18 56602.77 88888.00 2012-03-09 04:19:04.248 069 13008.04 331.93 56603.75 88888.00 2012-03-09 04:19:05.248 069 13008.95 332.67 56603.02 88888.00 2012-03-09 04:19:06.248 069 13008.82 331.80 56604.24 88888.00 2012-03-09 04:19:07.248 069 13009.60 331.80 56603.87 88888.00 2012-03-09 04:19:08.248 069 13010.12 332.05 56604.12 88888.00 2012-03-09 04:19:09.248 069 13010.38 331.93 56605.34 88888.00 2012-03-09 04:19:10.248 069 13010.12 332.18 56605.21 88888.00 2012-03-09 04:19:11.248 069 13011.03 331.43 56604.73 88888.00 2012-03-09 04:19:12.248 069 13011.29 331.80 56606.20 88888.00 2012-03-09 04:19:13.248 069 13011.68 331.56 56605.83 88888.00 2012-03-09 04:19:14.248 069 13012.20 331.93 56605.34 88888.00 2012-03-09 04:19:15.248 069 13012.46 330.81 56606.07 88888.00 2012-03-09 04:19:16.248 069 13013.37 331.68 56605.83 88888.00 2012-03-09 04:19:17.248 069 13014.54 330.94 56605.71 88888.00 2012-03-09 04:19:18.248 069 13014.67 331.68 56606.07 88888.00 2012-03-09 04:19:19.248 069 13015.58 330.81 56606.20 88888.00 2012-03-09 04:19:20.248 069 13015.32 330.81 56606.68 88888.00 2012-03-09 04:19:21.248 069 13015.58 331.31 56606.56 88888.00 2012-03-09 04:19:22.248 069 13015.97 331.19 56606.93 88888.00 2012-03-09 04:19:23.248 069 13015.58 331.43 56607.17 88888.00 2012-03-09 04:19:24.248 069 13015.32 331.68 56607.54 88888.00 2012-03-09 04:19:25.248 069 13014.54 330.69 56606.44 88888.00 2012-03-09 04:19:26.248 069 13014.54 330.19 56607.17 88888.00 2012-03-09 04:19:27.248 069 13015.19 330.94 56607.30 88888.00 2012-03-09 04:19:28.248 069 13014.67 330.32 56607.30 88888.00 2012-03-09 04:19:29.248 069 13014.15 330.19 56606.80 88888.00 2012-03-09 04:19:30.248 069 13015.06 330.44 56606.44 88888.00 2012-03-09 04:19:31.248 069 13015.06 330.81 56607.05 88888.00 2012-03-09 04:19:32.248 069 13015.32 331.31 56607.05 88888.00 2012-03-09 04:19:33.248 069 13015.71 331.19 56606.56 88888.00 2012-03-09 04:19:34.248 069 13016.10 331.31 56606.20 88888.00 2012-03-09 04:19:35.248 069 13015.83 331.43 56606.93 88888.00 2012-03-09 04:19:36.248 069 13016.36 332.18 56606.44 88888.00 2012-03-09 04:19:37.248 069 13016.88 332.30 56606.68 88888.00 2012-03-09 04:19:38.248 069 13017.26 332.18 56606.68 88888.00 2012-03-09 04:19:39.248 069 13018.30 332.05 56606.44 88888.00 2012-03-09 04:19:40.248 069 13018.56 332.05 56606.20 88888.00 2012-03-09 04:19:41.248 069 13019.21 332.05 56606.68 88888.00 2012-03-09 04:19:42.248 069 13018.69 332.55 56606.68 88888.00 2012-03-09 04:19:43.248 069 13019.21 332.18 56606.68 88888.00 2012-03-09 04:19:44.248 069 13019.34 332.05 56607.66 88888.00 2012-03-09 04:19:45.248 069 13020.25 332.80 56607.05 88888.00 2012-03-09 04:19:46.248 069 13019.73 332.30 56607.30 88888.00 2012-03-09 04:19:47.248 069 13019.60 332.30 56607.66 88888.00 2012-03-09 04:19:48.248 069 13019.60 332.80 56607.66 88888.00 2012-03-09 04:19:49.248 069 13019.47 332.67 56608.39 88888.00 2012-03-09 04:19:50.248 069 13019.21 333.17 56608.27 88888.00 2012-03-09 04:19:51.248 069 13019.08 332.92 56608.52 88888.00 2012-03-09 04:19:52.248 069 13019.60 332.92 56608.03 88888.00 2012-03-09 04:19:53.248 069 13019.60 333.04 56607.79 88888.00 2012-03-09 04:19:54.248 069 13019.21 332.92 56608.03 88888.00 2012-03-09 04:19:55.248 069 13018.82 333.29 56607.91 88888.00 2012-03-09 04:19:56.248 069 13018.04 333.41 56607.66 88888.00 2012-03-09 04:19:57.248 069 13018.04 332.42 56607.54 88888.00 2012-03-09 04:19:58.248 069 13018.43 333.29 56609.01 88888.00 2012-03-09 04:19:59.248 069 13018.17 333.17 56608.03 88888.00 2012-03-09 04:20:00.248 069 13019.21 333.66 56608.27 88888.00 2012-03-09 04:20:01.248 069 13019.21 333.91 56608.27 88888.00 2012-03-09 04:20:02.248 069 13018.56 334.03 56608.15 88888.00 2012-03-09 04:20:03.248 069 13019.86 335.52 56608.52 88888.00 2012-03-09 04:20:04.248 069 13019.73 336.02 56608.76 88888.00 2012-03-09 04:20:05.248 069 13018.95 336.39 56607.91 88888.00 2012-03-09 04:20:06.248 069 13019.47 336.88 56609.01 88888.00 2012-03-09 04:20:07.248 069 13019.86 337.87 56608.76 88888.00 2012-03-09 04:20:08.248 069 13019.86 338.86 56609.62 88888.00 2012-03-09 04:20:09.248 069 13019.73 338.37 56609.74 88888.00 2012-03-09 04:20:10.248 069 13020.51 339.11 56609.50 88888.00 2012-03-09 04:20:11.248 069 13019.99 339.11 56609.98 88888.00 2012-03-09 04:20:12.248 069 13020.12 339.36 56609.62 88888.00 2012-03-09 04:20:13.248 069 13019.99 340.10 56610.72 88888.00 2012-03-09 04:20:14.248 069 13019.73 339.85 56610.60 88888.00 2012-03-09 04:20:15.248 069 13020.38 340.10 56610.23 88888.00 2012-03-09 04:20:16.248 069 13019.60 340.60 56610.72 88888.00 2012-03-09 04:20:17.248 069 13019.34 340.10 56611.09 88888.00 2012-03-09 04:20:18.248 069 13020.51 339.73 56611.33 88888.00 2012-03-09 04:20:19.248 069 13019.60 339.36 56611.45 88888.00 2012-03-09 04:20:20.248 069 13019.99 339.36 56611.57 88888.00 2012-03-09 04:20:21.248 069 13019.99 339.61 56611.94 88888.00 2012-03-09 04:20:22.248 069 13020.51 338.86 56612.06 88888.00 2012-03-09 04:20:23.248 069 13020.12 338.99 56611.70 88888.00 2012-03-09 04:20:24.248 069 13019.86 338.49 56611.94 88888.00 2012-03-09 04:20:25.248 069 13019.99 339.11 56612.55 88888.00 2012-03-09 04:20:26.248 069 13020.51 338.00 56611.94 88888.00 2012-03-09 04:20:27.248 069 13021.29 338.00 56612.31 88888.00 2012-03-09 04:20:28.248 069 13021.68 338.12 56612.80 88888.00 2012-03-09 04:20:29.248 069 13021.81 338.00 56612.92 88888.00 2012-03-09 04:20:30.248 069 13022.85 337.50 56613.78 88888.00 2012-03-09 04:20:31.248 069 13023.89 337.87 56613.53 88888.00 2012-03-09 04:20:32.248 069 13023.76 338.12 56613.53 88888.00 2012-03-09 04:20:33.248 069 13024.93 337.25 56614.39 88888.00 2012-03-09 04:20:34.248 069 13025.32 337.50 56614.63 88888.00 2012-03-09 04:20:35.248 069 13025.32 337.75 56614.88 88888.00 2012-03-09 04:20:36.248 069 13026.75 337.25 56615.36 88888.00 2012-03-09 04:20:37.248 069 13026.62 338.12 56616.10 88888.00 2012-03-09 04:20:38.248 069 13027.01 338.00 56616.34 88888.00 2012-03-09 04:20:39.248 069 13027.79 338.24 56616.59 88888.00 2012-03-09 04:20:40.248 069 13027.92 338.12 56617.20 88888.00 2012-03-09 04:20:41.248 069 13028.05 337.87 56617.45 88888.00 2012-03-09 04:20:42.248 069 13029.09 338.37 56617.45 88888.00 2012-03-09 04:20:43.248 069 13029.61 338.00 56618.05 88888.00 2012-03-09 04:20:44.248 069 13029.87 338.00 56618.54 88888.00 2012-03-09 04:20:45.248 069 13031.04 338.86 56619.16 88888.00 2012-03-09 04:20:46.248 069 13031.69 339.11 56618.91 88888.00 2012-03-09 04:20:47.248 069 13032.08 338.49 56619.40 88888.00 2012-03-09 04:20:48.248 069 13034.54 339.36 56620.13 88888.00 2012-03-09 04:20:49.248 069 13035.06 339.73 56620.50 88888.00 2012-03-09 04:20:50.248 069 13036.10 339.85 56621.11 88888.00 2012-03-09 04:20:51.248 069 13037.01 339.85 56621.23 88888.00 2012-03-09 04:20:52.248 069 13038.05 339.48 56621.36 88888.00 2012-03-09 04:20:53.248 069 13039.61 339.85 56621.72 88888.00 2012-03-09 04:20:54.248 069 13041.04 339.48 56622.82 88888.00 2012-03-09 04:20:55.248 069 13041.56 339.73 56622.21 88888.00 2012-03-09 04:20:56.248 069 13043.51 339.24 56623.07 88888.00 2012-03-09 04:20:57.248 069 13044.03 339.73 56622.82 88888.00 2012-03-09 04:20:58.248 069 13045.33 339.24 56623.80 88888.00 2012-03-09 04:20:59.248 069 13047.02 338.86 56624.17 88888.00 2012-03-09 04:21:00.248 069 13048.19 338.24 56624.41 88888.00 2012-03-09 04:21:01.248 069 13048.71 338.12 56624.54 88888.00 2012-03-09 04:21:02.248 069 13050.40 337.63 56625.02 88888.00 2012-03-09 04:21:03.248 069 13051.05 336.76 56625.64 88888.00 2012-03-09 04:21:04.248 069 13051.44 336.14 56625.76 88888.00 2012-03-09 04:21:05.248 069 13053.64 335.89 56626.49 88888.00 2012-03-09 04:21:06.248 069 13054.55 335.89 56626.86 88888.00 2012-03-09 04:21:07.248 069 13056.50 335.27 56626.86 88888.00 2012-03-09 04:21:08.248 069 13057.54 335.02 56627.47 88888.00 2012-03-09 04:21:09.248 069 13058.97 333.91 56627.96 88888.00 2012-03-09 04:21:10.248 069 13060.14 334.65 56628.20 88888.00 2012-03-09 04:21:11.248 069 13062.61 334.03 56628.81 88888.00 2012-03-09 04:21:12.248 069 13063.78 333.91 56628.20 88888.00 2012-03-09 04:21:13.248 069 13065.21 334.03 56628.57 88888.00 2012-03-09 04:21:14.248 069 13066.51 334.90 56629.55 88888.00 2012-03-09 04:21:15.248 069 13069.11 334.41 56629.91 88888.00 2012-03-09 04:21:16.248 069 13070.79 335.15 56629.67 88888.00 2012-03-09 04:21:17.248 069 13072.35 335.52 56629.91 88888.00 2012-03-09 04:21:18.248 069 13073.65 334.90 56629.91 88888.00 2012-03-09 04:21:19.248 069 13075.99 334.28 56630.28 88888.00 2012-03-09 04:21:20.248 069 13077.29 334.90 56630.40 88888.00 2012-03-09 04:21:21.248 069 13078.33 334.03 56630.53 88888.00 2012-03-09 04:21:22.248 069 13078.72 334.03 56631.75 88888.00 2012-03-09 04:21:23.248 069 13080.28 334.41 56631.75 88888.00 2012-03-09 04:21:24.248 069 13080.80 333.54 56631.02 88888.00 2012-03-09 04:21:25.248 069 13083.14 334.16 56631.62 88888.00 2012-03-09 04:21:26.248 069 13083.40 333.41 56631.75 88888.00 2012-03-09 04:21:27.248 069 13084.70 333.17 56632.24 88888.00 2012-03-09 04:21:28.248 069 13086.00 332.55 56631.50 88888.00 2012-03-09 04:21:29.248 069 13086.78 332.92 56633.09 88888.00 2012-03-09 04:21:30.248 069 13086.78 332.55 56633.46 88888.00 2012-03-09 04:21:31.248 069 13088.99 332.18 56633.09 88888.00 2012-03-09 04:21:32.248 069 13088.86 332.55 56633.58 88888.00 2012-03-09 04:21:33.248 069 13089.76 332.67 56633.46 88888.00 2012-03-09 04:21:34.248 069 13090.28 332.18 56633.95 88888.00 2012-03-09 04:21:35.248 069 13090.80 332.30 56633.83 88888.00 2012-03-09 04:21:36.248 069 13091.19 333.04 56634.20 88888.00 2012-03-09 04:21:37.248 069 13091.97 333.17 56634.44 88888.00 2012-03-09 04:21:38.248 069 13092.62 332.42 56635.42 88888.00 2012-03-09 04:21:39.248 069 13093.53 332.92 56635.66 88888.00 2012-03-09 04:21:40.248 069 13094.57 333.41 56634.80 88888.00 2012-03-09 04:21:41.248 069 13095.61 333.17 56635.42 88888.00 2012-03-09 04:21:42.248 069 13095.35 333.66 56635.54 88888.00 2012-03-09 04:21:43.248 069 13096.65 333.41 56635.79 88888.00 2012-03-09 04:21:44.248 069 13097.30 333.66 56635.29 88888.00 2012-03-09 04:21:45.248 069 13098.47 334.16 56635.79 88888.00 2012-03-09 04:21:46.248 069 13098.86 333.91 56635.91 88888.00 2012-03-09 04:21:47.248 069 13100.16 333.79 56635.91 88888.00 2012-03-09 04:21:48.248 069 13100.42 334.41 56636.39 88888.00 2012-03-09 04:21:49.248 069 13101.46 334.53 56636.03 88888.00 2012-03-09 04:21:50.248 069 13102.63 334.53 56637.25 88888.00 2012-03-09 04:21:51.248 069 13104.32 334.65 56636.76 88888.00 2012-03-09 04:21:52.248 069 13104.06 335.02 56637.13 88888.00 2012-03-09 04:21:53.248 069 13104.58 335.27 56637.62 88888.00 2012-03-09 04:21:54.248 069 13105.23 336.02 56637.74 88888.00 2012-03-09 04:21:55.248 069 13106.14 335.40 56637.13 88888.00 2012-03-09 04:21:56.248 069 13105.75 334.65 56637.86 88888.00 2012-03-09 04:21:57.248 069 13106.40 334.78 56637.98 88888.00 2012-03-09 04:21:58.248 069 13106.66 335.64 56637.98 88888.00 2012-03-09 04:21:59.248 069 13106.53 334.78 56637.74 88888.00 2012-03-09 04:22:00.248 069 13107.04 335.15 56638.35 88888.00 2012-03-09 04:22:01.248 069 13107.56 334.28 56638.11 88888.00 2012-03-09 04:22:02.248 069 13107.96 334.65 56637.37 88888.00 2012-03-09 04:22:03.248 069 13108.47 334.78 56637.74 88888.00 2012-03-09 04:22:04.248 069 13107.83 334.16 56637.62 88888.00 2012-03-09 04:22:05.248 069 13108.47 334.53 56637.74 88888.00 2012-03-09 04:22:06.248 069 13108.86 334.41 56637.37 88888.00 2012-03-09 04:22:07.248 069 13108.99 334.28 56637.86 88888.00 2012-03-09 04:22:08.248 069 13109.64 334.28 56637.86 88888.00 2012-03-09 04:22:09.248 069 13109.77 334.03 56637.62 88888.00 2012-03-09 04:22:10.248 069 13109.64 334.78 56638.23 88888.00 2012-03-09 04:22:11.248 069 13110.68 335.15 56637.74 88888.00 2012-03-09 04:22:12.248 069 13109.90 334.41 56637.74 88888.00 2012-03-09 04:22:13.248 069 13110.42 334.41 56637.62 88888.00 2012-03-09 04:22:14.248 069 13110.55 334.65 56638.11 88888.00 2012-03-09 04:22:15.248 069 13110.81 335.40 56637.86 88888.00 2012-03-09 04:22:16.248 069 13110.42 334.41 56637.74 88888.00 2012-03-09 04:22:17.248 069 13111.72 334.90 56637.86 88888.00 2012-03-09 04:22:18.248 069 13111.20 335.02 56637.98 88888.00 2012-03-09 04:22:19.248 069 13111.20 336.14 56637.98 88888.00 2012-03-09 04:22:20.248 069 13110.81 335.89 56637.37 88888.00 2012-03-09 04:22:21.248 069 13111.33 336.02 56637.62 88888.00 2012-03-09 04:22:22.248 069 13111.85 336.26 56637.74 88888.00 2012-03-09 04:22:23.248 069 13112.50 335.77 56637.74 88888.00 2012-03-09 04:22:24.248 069 13112.89 336.02 56637.86 88888.00 2012-03-09 04:22:25.248 069 13112.89 336.26 56637.98 88888.00 2012-03-09 04:22:26.248 069 13114.19 336.63 56638.11 88888.00 2012-03-09 04:22:27.248 069 13114.06 336.88 56637.74 88888.00 2012-03-09 04:22:28.248 069 13115.10 337.50 56638.35 88888.00 2012-03-09 04:22:29.248 069 13115.23 338.00 56638.84 88888.00 2012-03-09 04:22:30.248 069 13116.53 338.12 56638.59 88888.00 2012-03-09 04:22:31.248 069 13117.05 338.74 56638.96 88888.00 2012-03-09 04:22:32.248 069 13117.18 339.98 56639.21 88888.00 2012-03-09 04:22:33.248 069 13118.87 339.24 56639.21 88888.00 2012-03-09 04:22:34.248 069 13119.00 340.47 56639.45 88888.00 2012-03-09 04:22:35.248 069 13120.04 340.97 56639.94 88888.00 2012-03-09 04:22:36.248 069 13120.17 340.97 56640.43 88888.00 2012-03-09 04:22:37.248 069 13120.82 341.46 56640.55 88888.00 2012-03-09 04:22:38.248 069 13121.21 341.84 56641.16 88888.00 2012-03-09 04:22:39.248 069 13123.42 342.46 56641.04 88888.00 2012-03-09 04:22:40.248 069 13123.42 341.96 56641.65 88888.00 2012-03-09 04:22:41.248 069 13124.33 343.32 56642.02 88888.00 2012-03-09 04:22:42.248 069 13124.98 343.32 56642.75 88888.00 2012-03-09 04:22:43.248 069 13125.50 343.69 56643.85 88888.00 2012-03-09 04:22:44.248 069 13126.40 344.19 56643.73 88888.00 2012-03-09 04:22:45.248 069 13127.44 344.19 56644.10 88888.00 2012-03-09 04:22:46.248 069 13128.35 345.80 56644.34 88888.00 2012-03-09 04:22:47.248 069 13129.26 345.92 56644.59 88888.00 2012-03-09 04:22:48.248 069 13129.39 345.92 56645.07 88888.00 2012-03-09 04:22:49.248 069 13130.82 346.91 56645.69 88888.00 2012-03-09 04:22:50.248 069 13131.60 346.79 56646.30 88888.00 2012-03-09 04:22:51.248 069 13132.25 346.91 56646.79 88888.00 2012-03-09 04:22:52.248 069 13132.77 347.16 56646.91 88888.00 2012-03-09 04:22:53.248 069 13133.29 347.41 56647.15 88888.00 2012-03-09 04:22:54.248 069 13134.07 348.28 56647.89 88888.00 2012-03-09 04:22:55.248 069 13133.29 348.52 56647.52 88888.00 2012-03-09 04:22:56.248 069 13134.59 348.52 56648.87 88888.00 2012-03-09 04:22:57.248 069 13134.07 349.02 56649.36 88888.00 2012-03-09 04:22:58.248 069 13134.46 349.76 56649.23 88888.00 2012-03-09 04:22:59.248 069 13134.72 349.76 56649.48 88888.00 2012-03-09 04:23:00.248 069 13135.24 350.51 56649.84 88888.00 2012-03-09 04:23:01.248 069 13135.50 351.50 56650.33 88888.00 2012-03-09 04:23:02.248 069 13135.89 351.25 56651.07 88888.00 2012-03-09 04:23:03.248 069 13136.80 351.74 56650.70 88888.00 2012-03-09 04:23:04.248 069 13137.45 351.99 56651.19 88888.00 2012-03-09 04:23:05.248 069 13138.10 352.49 56650.95 88888.00 2012-03-09 04:23:06.248 069 13138.10 352.24 56651.92 88888.00 2012-03-09 04:23:07.248 069 13139.40 352.74 56652.29 88888.00 2012-03-09 04:23:08.248 069 13140.18 352.36 56652.54 88888.00 2012-03-09 04:23:09.248 069 13141.48 352.74 56652.90 88888.00 2012-03-09 04:23:10.248 069 13142.65 351.99 56653.27 88888.00 2012-03-09 04:23:11.248 069 13143.55 351.87 56654.00 88888.00 2012-03-09 04:23:12.248 069 13144.59 351.99 56653.88 88888.00 2012-03-09 04:23:13.248 069 13146.28 352.12 56654.49 88888.00 2012-03-09 04:23:14.248 069 13147.58 351.62 56654.73 88888.00 2012-03-09 04:23:15.248 069 13148.88 352.12 56654.49 88888.00 2012-03-09 04:23:16.248 069 13149.27 352.49 56654.73 88888.00 2012-03-09 04:23:17.248 069 13151.09 351.74 56655.35 88888.00 2012-03-09 04:23:18.248 069 13151.74 351.99 56655.59 88888.00 2012-03-09 04:23:19.248 069 13152.91 351.50 56655.84 88888.00 2012-03-09 04:23:20.248 069 13154.21 351.87 56656.57 88888.00 2012-03-09 04:23:21.248 069 13154.99 351.74 56656.81 88888.00 2012-03-09 04:23:22.248 069 13156.42 351.74 56656.81 88888.00 2012-03-09 04:23:23.248 069 13157.59 351.62 56657.43 88888.00 2012-03-09 04:23:24.248 069 13159.28 351.37 56657.30 88888.00 2012-03-09 04:23:25.248 069 13160.71 350.63 56657.67 88888.00 2012-03-09 04:23:26.248 069 13161.10 350.63 56657.67 88888.00 2012-03-09 04:23:27.248 069 13162.26 350.13 56657.91 88888.00 2012-03-09 04:23:28.248 069 13162.26 349.64 56658.04 88888.00 2012-03-09 04:23:29.248 069 13163.17 349.89 56658.52 88888.00 2012-03-09 04:23:30.248 069 13163.95 349.64 56659.02 88888.00 2012-03-09 04:23:31.248 069 13164.34 349.39 56659.14 88888.00 2012-03-09 04:23:32.248 069 13165.51 348.40 56658.65 88888.00 2012-03-09 04:23:33.248 069 13165.38 348.52 56659.38 88888.00 2012-03-09 04:23:34.248 069 13166.55 348.15 56659.26 88888.00 2012-03-09 04:23:35.248 069 13166.42 348.28 56658.52 88888.00 2012-03-09 04:23:36.248 069 13166.68 346.67 56659.02 88888.00 2012-03-09 04:23:37.248 069 13168.37 346.54 56659.62 88888.00 2012-03-09 04:23:38.248 069 13167.72 346.54 56659.38 88888.00 2012-03-09 04:23:39.248 069 13168.24 345.55 56659.87 88888.00 2012-03-09 04:23:40.248 069 13168.11 345.55 56659.50 88888.00 2012-03-09 04:23:41.248 069 13168.24 345.06 56659.87 88888.00 2012-03-09 04:23:42.248 069 13170.19 344.31 56659.75 88888.00 2012-03-09 04:23:43.248 069 13170.58 344.56 56660.24 88888.00 2012-03-09 04:23:44.248 069 13171.62 343.45 56659.87 88888.00 2012-03-09 04:23:45.248 069 13172.27 343.94 56659.99 88888.00 2012-03-09 04:23:46.248 069 13173.05 343.69 56660.24 88888.00 2012-03-09 04:23:47.248 069 13172.92 343.69 56660.24 88888.00 2012-03-09 04:23:48.248 069 13174.61 342.95 56661.34 88888.00 2012-03-09 04:23:49.248 069 13174.48 343.08 56660.85 88888.00 2012-03-09 04:23:50.248 069 13175.13 342.21 56660.48 88888.00 2012-03-09 04:23:51.248 069 13175.78 341.34 56660.60 88888.00 2012-03-09 04:23:52.248 069 13176.30 341.71 56660.73 88888.00 2012-03-09 04:23:53.248 069 13177.47 341.46 56661.82 88888.00 2012-03-09 04:23:54.248 069 13177.21 340.47 56661.46 88888.00 2012-03-09 04:23:55.248 069 13178.51 339.36 56661.21 88888.00 2012-03-09 04:23:56.248 069 13179.54 339.11 56661.21 88888.00 2012-03-09 04:23:57.248 069 13180.33 337.63 56661.09 88888.00 2012-03-09 04:23:58.248 069 13180.71 337.75 56661.82 88888.00 2012-03-09 04:23:59.248 069 13181.36 337.75 56662.07 88888.00 2012-03-09 04:24:00.248 069 13183.05 336.88 56661.58 88888.00 2012-03-09 04:24:01.248 069 13183.44 337.13 56661.82 88888.00 2012-03-09 04:24:02.248 069 13184.61 336.39 56661.95 88888.00 2012-03-09 04:24:03.248 069 13185.52 336.51 56661.58 88888.00 2012-03-09 04:24:04.248 069 13186.56 335.89 56662.93 88888.00 2012-03-09 04:24:05.248 069 13188.90 335.52 56662.56 88888.00 2012-03-09 04:24:06.248 069 13189.94 335.40 56662.19 88888.00 2012-03-09 04:24:07.248 069 13191.11 334.90 56663.41 88888.00 2012-03-09 04:24:08.248 069 13192.93 335.15 56663.78 88888.00 2012-03-09 04:24:09.248 069 13195.01 334.53 56662.56 88888.00 2012-03-09 04:24:10.248 069 13195.92 335.15 56663.17 88888.00 2012-03-09 04:24:11.248 069 13197.48 334.28 56663.66 88888.00 2012-03-09 04:24:12.248 069 13198.25 334.65 56663.91 88888.00 2012-03-09 04:24:13.248 069 13200.07 333.41 56664.27 88888.00 2012-03-09 04:24:14.248 069 13201.11 333.54 56664.27 88888.00 2012-03-09 04:24:15.248 069 13201.76 333.41 56664.27 88888.00 2012-03-09 04:24:16.248 069 13202.67 333.66 56664.39 88888.00 2012-03-09 04:24:17.248 069 13203.06 333.17 56665.00 88888.00 2012-03-09 04:24:18.248 069 13204.10 333.41 56665.86 88888.00 2012-03-09 04:24:19.248 069 13204.36 333.54 56665.62 88888.00 2012-03-09 04:24:20.248 069 13206.44 332.42 56665.13 88888.00 2012-03-09 04:24:21.248 069 13206.31 333.17 56665.86 88888.00 2012-03-09 04:24:22.248 069 13207.35 333.29 56665.62 88888.00 2012-03-09 04:24:23.248 069 13207.74 333.17 56665.98 88888.00 2012-03-09 04:24:24.248 069 13208.26 332.55 56665.98 88888.00 2012-03-09 04:24:25.248 069 13209.30 332.92 56666.11 88888.00 2012-03-09 04:24:26.248 069 13208.78 332.80 56666.23 88888.00 2012-03-09 04:24:27.248 069 13209.56 332.30 56666.11 88888.00 2012-03-09 04:24:28.248 069 13211.12 331.93 56666.59 88888.00 2012-03-09 04:24:29.248 069 13210.60 333.04 56666.23 88888.00 2012-03-09 04:24:30.248 069 13211.51 332.80 56667.08 88888.00 2012-03-09 04:24:31.248 069 13212.16 332.80 56666.71 88888.00 2012-03-09 04:24:32.248 069 13213.46 333.17 56666.71 88888.00 2012-03-09 04:24:33.248 069 13214.11 333.54 56666.47 88888.00 2012-03-09 04:24:34.248 069 13213.98 333.54 56666.71 88888.00 2012-03-09 04:24:35.248 069 13214.37 332.80 56666.23 88888.00 2012-03-09 04:24:36.248 069 13215.92 333.41 56666.35 88888.00 2012-03-09 04:24:37.248 069 13216.45 332.92 56665.37 88888.00 2012-03-09 04:24:38.248 069 13216.83 333.41 56666.59 88888.00 2012-03-09 04:24:39.248 069 13216.05 332.92 56665.86 88888.00 2012-03-09 04:24:40.248 069 13216.96 333.29 56665.86 88888.00 2012-03-09 04:24:41.248 069 13217.09 333.41 56665.74 88888.00 2012-03-09 04:24:42.248 069 13216.31 333.41 56665.13 88888.00 2012-03-09 04:24:43.248 069 13217.22 332.18 56665.13 88888.00 2012-03-09 04:24:44.248 069 13216.96 333.04 56665.25 88888.00 2012-03-09 04:24:45.248 069 13217.09 333.29 56664.88 88888.00 2012-03-09 04:24:46.248 069 13217.35 333.41 56664.64 88888.00 2012-03-09 04:24:47.248 069 13217.09 334.03 56663.91 88888.00 2012-03-09 04:24:48.248 069 13217.22 334.28 56663.78 88888.00 2012-03-09 04:24:49.248 069 13218.26 334.78 56663.29 88888.00 2012-03-09 04:24:50.248 069 13219.43 334.28 56663.41 88888.00 2012-03-09 04:24:51.248 069 13220.86 335.02 56662.80 88888.00 2012-03-09 04:24:52.248 069 13219.82 335.40 56662.93 88888.00 2012-03-09 04:24:53.248 069 13220.99 335.89 56662.07 88888.00 2012-03-09 04:24:54.248 069 13221.77 336.14 56661.95 88888.00 2012-03-09 04:24:55.248 069 13222.55 337.01 56662.19 88888.00 2012-03-09 04:24:56.248 069 13222.55 337.38 56661.46 88888.00 2012-03-09 04:24:57.248 069 13223.59 337.25 56661.21 88888.00 2012-03-09 04:24:58.248 069 13224.76 337.25 56660.97 88888.00 2012-03-09 04:24:59.248 069 13224.89 338.99 56660.36 88888.00 2012-03-09 04:25:00.248 069 13225.93 338.99 56660.85 88888.00 2012-03-09 04:25:01.248 069 13226.97 339.11 56660.36 88888.00 2012-03-09 04:25:02.248 069 13228.01 339.61 56660.85 88888.00 2012-03-09 04:25:03.248 069 13228.27 339.24 56659.62 88888.00 2012-03-09 04:25:04.248 069 13229.44 340.23 56659.26 88888.00 2012-03-09 04:25:05.248 069 13229.96 340.10 56659.50 88888.00 2012-03-09 04:25:06.248 069 13230.61 340.60 56658.40 88888.00 2012-03-09 04:25:07.248 069 13230.87 340.72 56657.91 88888.00 2012-03-09 04:25:08.248 069 13231.65 341.96 56658.28 88888.00 2012-03-09 04:25:09.248 069 13231.52 341.84 56657.79 88888.00 2012-03-09 04:25:10.248 069 13233.08 342.46 56657.79 88888.00 2012-03-09 04:25:11.248 069 13234.63 343.32 56657.18 88888.00 2012-03-09 04:25:12.248 069 13235.41 344.56 56656.81 88888.00 2012-03-09 04:25:13.248 069 13235.41 345.18 56656.45 88888.00 2012-03-09 04:25:14.248 069 13236.45 344.81 56656.81 88888.00 2012-03-09 04:25:15.248 069 13236.97 345.92 56656.08 88888.00 2012-03-09 04:25:16.248 069 13237.36 347.29 56655.47 88888.00 2012-03-09 04:25:17.248 069 13238.79 348.03 56656.08 88888.00 2012-03-09 04:25:18.248 069 13238.79 349.64 56655.22 88888.00 2012-03-09 04:25:19.248 069 13239.83 349.76 56654.73 88888.00 2012-03-09 04:25:20.248 069 13240.35 350.75 56654.73 88888.00 2012-03-09 04:25:21.248 069 13239.83 352.12 56654.61 88888.00 2012-03-09 04:25:22.248 069 13240.09 353.97 56654.86 88888.00 2012-03-09 04:25:23.248 069 13241.00 354.10 56654.12 88888.00 2012-03-09 04:25:24.248 069 13241.78 355.21 56654.00 88888.00 2012-03-09 04:25:25.248 069 13242.43 356.45 56653.76 88888.00 2012-03-09 04:25:26.248 069 13242.95 356.82 56653.02 88888.00 2012-03-09 04:25:27.248 069 13242.82 357.81 56653.51 88888.00 2012-03-09 04:25:28.248 069 13243.60 357.94 56653.27 88888.00 2012-03-09 04:25:29.248 069 13244.38 359.05 56652.29 88888.00 2012-03-09 04:25:30.248 069 13245.68 360.54 56652.54 88888.00 2012-03-09 04:25:31.248 069 13245.55 361.16 56652.41 88888.00 2012-03-09 04:25:32.248 069 13246.59 361.65 56651.43 88888.00 2012-03-09 04:25:33.248 069 13248.80 362.52 56651.80 88888.00 2012-03-09 04:25:34.248 069 13249.19 362.52 56651.07 88888.00 2012-03-09 04:25:35.248 069 13249.32 364.75 56651.19 88888.00 2012-03-09 04:25:36.248 069 13252.04 364.63 56651.31 88888.00 2012-03-09 04:25:37.248 069 13253.08 365.62 56650.95 88888.00 2012-03-09 04:25:38.248 069 13254.77 365.49 56650.21 88888.00 2012-03-09 04:25:39.248 069 13255.81 366.85 56649.84 88888.00 2012-03-09 04:25:40.248 069 13258.28 367.47 56650.21 88888.00 2012-03-09 04:25:41.248 069 13259.58 368.22 56649.84 88888.00 2012-03-09 04:25:42.248 069 13261.40 368.71 56649.11 88888.00 2012-03-09 04:25:43.248 069 13264.52 368.96 56649.36 88888.00 2012-03-09 04:25:44.248 069 13265.69 369.70 56648.25 88888.00 2012-03-09 04:25:45.248 069 13267.90 370.32 56648.74 88888.00 2012-03-09 04:25:46.248 069 13269.33 370.45 56647.89 88888.00 2012-03-09 04:25:47.248 069 13270.37 371.19 56647.89 88888.00 2012-03-09 04:25:48.248 069 13272.57 371.81 56648.62 88888.00 2012-03-09 04:25:49.248 069 13274.26 372.43 56647.28 88888.00 2012-03-09 04:25:50.248 069 13275.56 373.17 56647.28 88888.00 2012-03-09 04:25:51.248 069 13277.90 374.04 56647.52 88888.00 2012-03-09 04:25:52.248 069 13279.46 374.53 56646.66 88888.00 2012-03-09 04:25:53.248 069 13279.85 375.28 56647.28 88888.00 2012-03-09 04:25:54.248 069 13281.28 375.65 56646.66 88888.00 2012-03-09 04:25:55.248 069 13282.45 376.14 56646.05 88888.00 2012-03-09 04:25:56.248 069 13283.36 377.13 56647.15 88888.00 2012-03-09 04:25:57.248 069 13284.27 376.76 56646.05 88888.00 2012-03-09 04:25:58.248 069 13285.57 378.00 56646.30 88888.00 2012-03-09 04:25:59.248 069 13286.74 378.37 56645.69 88888.00 2012-03-09 04:26:00.248 069 13287.52 379.12 56645.81 88888.00 2012-03-09 04:26:01.248 069 13288.29 379.36 56645.69 88888.00 2012-03-09 04:26:02.248 069 13289.08 380.97 56645.81 88888.00 2012-03-09 04:26:03.248 069 13289.21 380.85 56645.32 88888.00 2012-03-09 04:26:04.248 069 13289.98 381.22 56645.32 88888.00 2012-03-09 04:26:05.248 069 13290.63 382.09 56645.07 88888.00 2012-03-09 04:26:06.248 069 13290.76 382.83 56645.20 88888.00 2012-03-09 04:26:07.248 069 13291.93 383.20 56644.95 88888.00 2012-03-09 04:26:08.248 069 13292.58 383.95 56644.71 88888.00 2012-03-09 04:26:09.248 069 13293.49 384.32 56644.71 88888.00 2012-03-09 04:26:10.248 069 13294.14 384.57 56644.34 88888.00 2012-03-09 04:26:11.248 069 13294.40 385.68 56643.98 88888.00 2012-03-09 04:26:12.248 069 13295.18 386.05 56643.73 88888.00 2012-03-09 04:26:13.248 069 13295.18 386.42 56643.73 88888.00 2012-03-09 04:26:14.248 069 13296.22 387.66 56643.48 88888.00 2012-03-09 04:26:15.248 069 13296.87 388.16 56643.73 88888.00 2012-03-09 04:26:16.248 069 13297.39 388.28 56643.12 88888.00 2012-03-09 04:26:17.248 069 13298.43 388.16 56643.12 88888.00 2012-03-09 04:26:18.248 069 13298.30 389.02 56642.75 88888.00 2012-03-09 04:26:19.248 069 13298.82 389.15 56642.75 88888.00 2012-03-09 04:26:20.248 069 13298.17 390.14 56642.39 88888.00 2012-03-09 04:26:21.248 069 13299.60 390.39 56642.51 88888.00 2012-03-09 04:26:22.248 069 13299.08 390.26 56642.02 88888.00 2012-03-09 04:26:23.248 069 13299.47 391.38 56641.41 88888.00 2012-03-09 04:26:24.248 069 13299.73 391.75 56641.90 88888.00 2012-03-09 04:26:25.248 069 13300.12 392.49 56640.92 88888.00 2012-03-09 04:26:26.248 069 13299.86 392.37 56640.68 88888.00 2012-03-09 04:26:27.248 069 13299.47 392.49 56640.43 88888.00 2012-03-09 04:26:28.248 069 13299.34 393.11 56640.92 88888.00 2012-03-09 04:26:29.248 069 13299.34 393.48 56639.94 88888.00 2012-03-09 04:26:30.248 069 13299.60 393.61 56640.18 88888.00 2012-03-09 04:26:31.248 069 13297.78 394.10 56639.70 88888.00 2012-03-09 04:26:32.248 069 13298.17 393.86 56639.09 88888.00 2012-03-09 04:26:33.248 069 13297.26 394.23 56639.45 88888.00 2012-03-09 04:26:34.248 069 13296.48 394.72 56638.35 88888.00 2012-03-09 04:26:35.248 069 13295.83 394.72 56638.47 88888.00 2012-03-09 04:26:36.248 069 13295.83 394.97 56637.98 88888.00 2012-03-09 04:26:37.248 069 13295.18 395.71 56638.23 88888.00 2012-03-09 04:26:38.248 069 13296.09 395.84 56637.62 88888.00 2012-03-09 04:26:39.248 069 13295.44 396.46 56637.01 88888.00 2012-03-09 04:26:40.248 069 13294.92 396.83 56637.01 88888.00 2012-03-09 04:26:41.248 069 13294.40 397.20 56636.76 88888.00 2012-03-09 04:26:42.248 069 13295.05 397.45 56636.64 88888.00 2012-03-09 04:26:43.248 069 13295.31 397.08 56636.15 88888.00 2012-03-09 04:26:44.248 069 13295.44 397.94 56636.27 88888.00 2012-03-09 04:26:45.248 069 13294.14 397.82 56634.93 88888.00 2012-03-09 04:26:46.248 069 13294.79 397.69 56635.05 88888.00 2012-03-09 04:26:47.248 069 13295.44 398.44 56635.66 88888.00 2012-03-09 04:26:48.248 069 13295.57 398.07 56635.29 88888.00 2012-03-09 04:26:49.248 069 13295.57 398.56 56634.20 88888.00 2012-03-09 04:26:50.248 069 13295.83 398.93 56634.32 88888.00 2012-03-09 04:26:51.248 069 13296.35 398.31 56633.95 88888.00 2012-03-09 04:26:52.248 069 13296.22 399.68 56633.58 88888.00 2012-03-09 04:26:53.248 069 13296.74 398.93 56633.58 88888.00 2012-03-09 04:26:54.248 069 13295.96 399.68 56634.20 88888.00 2012-03-09 04:26:55.248 069 13296.22 399.68 56632.85 88888.00 2012-03-09 04:26:56.248 069 13294.92 399.55 56633.34 88888.00 2012-03-09 04:26:57.248 069 13294.66 399.30 56633.34 88888.00 2012-03-09 04:26:58.248 069 13293.62 399.80 56632.73 88888.00 2012-03-09 04:26:59.248 069 13293.49 399.68 56632.12 88888.00 2012-03-09 04:27:00.248 069 13292.06 399.18 56632.12 88888.00 2012-03-09 04:27:01.248 069 13292.06 399.92 56631.87 88888.00 2012-03-09 04:27:02.248 069 13291.41 399.55 56631.38 88888.00 2012-03-09 04:27:03.248 069 13289.21 398.56 56631.02 88888.00 2012-03-09 04:27:04.248 069 13288.42 399.18 56630.40 88888.00 2012-03-09 04:27:05.248 069 13288.55 398.44 56630.16 88888.00 2012-03-09 04:27:06.248 069 13286.74 398.19 56630.53 88888.00 2012-03-09 04:27:07.248 069 13285.44 397.82 56629.30 88888.00 2012-03-09 04:27:08.248 069 13284.53 397.82 56629.30 88888.00 2012-03-09 04:27:09.248 069 13283.62 397.94 56629.06 88888.00 2012-03-09 04:27:10.248 069 13282.45 397.57 56628.20 88888.00 2012-03-09 04:27:11.248 069 13281.28 397.57 56627.96 88888.00 2012-03-09 04:27:12.248 069 13280.37 398.19 56628.08 88888.00 2012-03-09 04:27:13.248 069 13279.46 397.32 56627.35 88888.00 2012-03-09 04:27:14.248 069 13276.99 395.96 56626.37 88888.00 2012-03-09 04:27:15.248 069 13276.60 396.33 56626.12 88888.00 2012-03-09 04:27:16.248 069 13274.65 396.33 56625.64 88888.00 2012-03-09 04:27:17.248 069 13273.48 396.08 56626.00 88888.00 2012-03-09 04:27:18.248 069 13271.01 395.84 56624.78 88888.00 2012-03-09 04:27:19.248 069 13269.98 395.34 56624.17 88888.00 2012-03-09 04:27:20.248 069 13268.94 395.09 56623.92 88888.00 2012-03-09 04:27:21.248 069 13266.99 394.85 56623.31 88888.00 2012-03-09 04:27:22.248 069 13265.43 394.35 56622.82 88888.00 2012-03-09 04:27:23.248 069 13263.22 395.09 56621.97 88888.00 2012-03-09 04:27:24.248 069 13261.92 395.22 56622.09 88888.00 2012-03-09 04:27:25.248 069 13260.62 394.85 56620.99 88888.00 2012-03-09 04:27:26.248 069 13258.67 394.60 56620.38 88888.00 2012-03-09 04:27:27.248 069 13257.76 394.97 56620.62 88888.00 2012-03-09 04:27:28.248 069 13256.72 395.22 56619.89 88888.00 2012-03-09 04:27:29.248 069 13256.20 395.59 56619.16 88888.00 2012-03-09 04:27:30.248 069 13255.29 395.47 56618.30 88888.00 2012-03-09 04:27:31.248 069 13254.38 395.96 56618.67 88888.00 2012-03-09 04:27:32.248 069 13253.47 396.08 56617.69 88888.00 2012-03-09 04:27:33.248 069 13252.30 395.59 56617.45 88888.00 2012-03-09 04:27:34.248 069 13252.56 395.96 56617.32 88888.00 2012-03-09 04:27:35.248 069 13251.92 396.33 56616.46 88888.00 2012-03-09 04:27:36.248 069 13252.17 396.46 56616.10 88888.00 2012-03-09 04:27:37.248 069 13251.79 396.33 56616.83 88888.00 2012-03-09 04:27:38.248 069 13251.01 395.96 56615.86 88888.00 2012-03-09 04:27:39.248 069 13250.88 397.20 56615.98 88888.00 2012-03-09 04:27:40.248 069 13251.14 395.59 56615.00 88888.00 2012-03-09 04:27:41.248 069 13249.45 396.33 56615.00 88888.00 2012-03-09 04:27:42.248 069 13250.23 396.58 56615.36 88888.00 2012-03-09 04:27:43.248 069 13250.36 395.71 56614.88 88888.00 2012-03-09 04:27:44.248 069 13249.97 396.21 56614.27 88888.00 2012-03-09 04:27:45.248 069 13250.10 395.71 56614.75 88888.00 2012-03-09 04:27:46.248 069 13249.32 396.70 56614.75 88888.00 2012-03-09 04:27:47.248 069 13249.19 395.96 56613.53 88888.00 2012-03-09 04:27:48.248 069 13249.06 396.33 56613.29 88888.00 2012-03-09 04:27:49.248 069 13248.93 396.46 56612.68 88888.00 2012-03-09 04:27:50.248 069 13248.28 395.96 56613.04 88888.00 2012-03-09 04:27:51.248 069 13247.50 397.45 56613.16 88888.00 2012-03-09 04:27:52.248 069 13247.11 396.46 56612.31 88888.00 2012-03-09 04:27:53.248 069 13247.24 396.95 56612.80 88888.00 2012-03-09 04:27:54.248 069 13246.98 396.70 56612.06 88888.00 2012-03-09 04:27:55.248 069 13246.46 396.58 56612.68 88888.00 2012-03-09 04:27:56.248 069 13246.20 397.20 56612.06 88888.00 2012-03-09 04:27:57.248 069 13246.46 397.82 56611.57 88888.00 2012-03-09 04:27:58.248 069 13245.68 397.32 56611.57 88888.00 2012-03-09 04:27:59.248 069 13246.85 397.08 56611.70 88888.00 2012-03-09 04:28:00.248 069 13245.55 397.57 56610.96 88888.00 2012-03-09 04:28:01.248 069 13246.20 397.69 56611.09 88888.00 2012-03-09 04:28:02.248 069 13246.59 397.57 56610.72 88888.00 2012-03-09 04:28:03.248 069 13245.94 397.32 56610.72 88888.00 2012-03-09 04:28:04.248 069 13246.33 397.57 56610.60 88888.00 2012-03-09 04:28:05.248 069 13245.42 397.45 56610.35 88888.00 2012-03-09 04:28:06.248 069 13245.68 396.95 56610.35 88888.00 2012-03-09 04:28:07.248 069 13245.29 397.32 56610.23 88888.00 2012-03-09 04:28:08.248 069 13245.16 396.46 56610.35 88888.00 2012-03-09 04:28:09.248 069 13244.77 397.20 56609.86 88888.00 2012-03-09 04:28:10.248 069 13244.25 396.83 56609.62 88888.00 2012-03-09 04:28:11.248 069 13243.86 396.95 56609.13 88888.00 2012-03-09 04:28:12.248 069 13242.95 395.96 56608.15 88888.00 2012-03-09 04:28:13.248 069 13242.69 396.08 56608.64 88888.00 2012-03-09 04:28:14.248 069 13240.87 396.21 56608.03 88888.00 2012-03-09 04:28:15.248 069 13240.22 395.22 56608.15 88888.00 2012-03-09 04:28:16.248 069 13239.70 395.59 56607.30 88888.00 2012-03-09 04:28:17.248 069 13239.31 394.97 56607.79 88888.00 2012-03-09 04:28:18.248 069 13237.88 394.97 56606.32 88888.00 2012-03-09 04:28:19.248 069 13237.75 394.47 56606.44 88888.00 2012-03-09 04:28:20.248 069 13237.23 394.23 56605.46 88888.00 2012-03-09 04:28:21.248 069 13236.06 394.10 56606.20 88888.00 2012-03-09 04:28:22.248 069 13234.76 393.73 56605.21 88888.00 2012-03-09 04:28:23.248 069 13233.99 393.61 56604.97 88888.00 2012-03-09 04:28:24.248 069 13232.95 392.99 56604.97 88888.00 2012-03-09 04:28:25.248 069 13231.26 392.49 56604.48 88888.00 2012-03-09 04:28:26.248 069 13231.91 391.87 56603.87 88888.00 2012-03-09 04:28:27.248 069 13230.35 391.87 56604.12 88888.00 2012-03-09 04:28:28.248 069 13230.22 392.49 56603.50 88888.00 2012-03-09 04:28:29.248 069 13229.57 391.50 56602.65 88888.00 2012-03-09 04:28:30.248 069 13228.66 391.13 56602.04 88888.00 2012-03-09 04:28:31.248 069 13229.05 390.76 56601.79 88888.00 2012-03-09 04:28:32.248 069 13227.23 391.13 56602.53 88888.00 2012-03-09 04:28:33.248 069 13227.10 391.01 56601.30 88888.00 2012-03-09 04:28:34.248 069 13225.80 390.51 56601.18 88888.00 2012-03-09 04:28:35.248 069 13226.19 390.39 56600.94 88888.00 2012-03-09 04:28:36.248 069 13225.41 390.26 56600.82 88888.00 2012-03-09 04:28:37.248 069 13225.15 389.77 56600.08 88888.00 2012-03-09 04:28:38.248 069 13225.02 389.77 56599.59 88888.00 2012-03-09 04:28:39.248 069 13225.02 389.27 56599.84 88888.00 2012-03-09 04:28:40.248 069 13225.80 389.77 56599.59 88888.00 2012-03-09 04:28:41.248 069 13225.67 389.27 56599.47 88888.00 2012-03-09 04:28:42.248 069 13226.19 389.40 56599.59 88888.00 2012-03-09 04:28:43.248 069 13225.67 388.90 56598.61 88888.00 2012-03-09 04:28:44.248 069 13225.41 388.90 56598.98 88888.00 2012-03-09 04:28:45.248 069 13225.54 388.65 56598.61 88888.00 2012-03-09 04:28:46.248 069 13224.63 389.15 56598.74 88888.00 2012-03-09 04:28:47.248 069 13224.50 389.02 56598.12 88888.00 2012-03-09 04:28:48.248 069 13223.98 388.65 56598.00 88888.00 2012-03-09 04:28:49.248 069 13224.63 389.02 56598.12 88888.00 2012-03-09 04:28:50.248 069 13224.50 389.02 56598.12 88888.00 2012-03-09 04:28:51.248 069 13223.59 388.28 56597.52 88888.00 2012-03-09 04:28:52.248 069 13223.85 388.16 56598.00 88888.00 2012-03-09 04:28:53.248 069 13222.81 388.41 56598.00 88888.00 2012-03-09 04:28:54.248 069 13222.42 388.41 56597.02 88888.00 2012-03-09 04:28:55.248 069 13222.42 388.65 56597.15 88888.00 2012-03-09 04:28:56.248 069 13222.42 387.79 56596.90 88888.00 2012-03-09 04:28:57.248 069 13222.42 388.16 56597.02 88888.00 2012-03-09 04:28:58.248 069 13222.29 388.16 56596.66 88888.00 2012-03-09 04:28:59.248 069 13221.77 388.41 56596.41 88888.00 2012-03-09 04:29:00.248 069 13220.47 387.91 56595.80 88888.00 2012-03-09 04:29:01.248 069 13220.47 387.79 56594.82 88888.00 2012-03-09 04:29:02.248 069 13219.95 388.53 56595.19 88888.00 2012-03-09 04:29:03.248 069 13219.82 387.79 56595.68 88888.00 2012-03-09 04:29:04.248 069 13219.30 388.53 56595.80 88888.00 2012-03-09 04:29:05.248 069 13219.04 388.65 56595.43 88888.00 2012-03-09 04:29:06.248 069 13219.43 388.03 56594.82 88888.00 2012-03-09 04:29:07.248 069 13218.91 388.16 56594.58 88888.00 2012-03-09 04:29:08.248 069 13217.74 387.91 56593.72 88888.00 2012-03-09 04:29:09.248 069 13218.39 388.28 56593.85 88888.00 2012-03-09 04:29:10.248 069 13217.22 387.66 56593.23 88888.00 2012-03-09 04:29:11.248 069 13217.74 388.28 56593.36 88888.00 2012-03-09 04:29:12.248 069 13217.22 388.28 56592.50 88888.00 2012-03-09 04:29:13.248 069 13215.92 387.41 56592.38 88888.00 2012-03-09 04:29:14.248 069 13215.41 387.66 56592.87 88888.00 2012-03-09 04:29:15.248 069 13215.15 387.04 56592.01 88888.00 2012-03-09 04:29:16.248 069 13214.89 387.54 56592.01 88888.00 2012-03-09 04:29:17.248 069 13213.59 386.80 56591.52 88888.00 2012-03-09 04:29:18.248 069 13213.85 387.17 56590.91 88888.00 2012-03-09 04:29:19.248 069 13213.07 387.17 56590.42 88888.00 2012-03-09 04:29:20.248 069 13212.03 387.54 56590.18 88888.00 2012-03-09 04:29:21.248 069 13212.03 386.92 56589.93 88888.00 2012-03-09 04:29:22.248 069 13212.29 387.79 56590.05 88888.00 2012-03-09 04:29:23.248 069 13211.77 386.67 56589.08 88888.00 2012-03-09 04:29:24.248 069 13212.03 387.17 56588.83 88888.00 2012-03-09 04:29:25.248 069 13212.55 387.66 56588.46 88888.00 2012-03-09 04:29:26.248 069 13212.55 387.04 56588.34 88888.00 2012-03-09 04:29:27.248 069 13212.94 387.17 56587.98 88888.00 2012-03-09 04:29:28.248 069 13212.42 387.54 56587.12 88888.00 2012-03-09 04:29:29.248 069 13214.11 387.54 56587.98 88888.00 2012-03-09 04:29:30.248 069 13214.24 387.04 56587.61 88888.00 2012-03-09 04:29:31.248 069 13215.54 387.66 56587.37 88888.00 2012-03-09 04:29:32.248 069 13215.92 387.41 56586.88 88888.00 2012-03-09 04:29:33.248 069 13216.45 387.29 56586.51 88888.00 2012-03-09 04:29:34.248 069 13216.31 387.17 56586.51 88888.00 2012-03-09 04:29:35.248 069 13215.92 387.17 56586.27 88888.00 2012-03-09 04:29:36.248 069 13217.09 387.04 56585.65 88888.00 2012-03-09 04:29:37.248 069 13217.22 386.92 56586.39 88888.00 2012-03-09 04:29:38.248 069 13216.83 386.18 56585.53 88888.00 2012-03-09 04:29:39.248 069 13217.22 386.55 56584.92 88888.00 2012-03-09 04:29:40.248 069 13218.65 387.17 56584.55 88888.00 2012-03-09 04:29:41.248 069 13219.17 386.92 56585.16 88888.00 2012-03-09 04:29:42.248 069 13220.34 386.55 56584.43 88888.00 2012-03-09 04:29:43.248 069 13220.60 386.92 56584.31 88888.00 2012-03-09 04:29:44.248 069 13221.64 386.55 56584.19 88888.00 2012-03-09 04:29:45.248 069 13222.16 386.55 56584.19 88888.00 2012-03-09 04:29:46.248 069 13222.94 387.41 56584.92 88888.00 2012-03-09 04:29:47.248 069 13223.59 387.29 56584.19 88888.00 2012-03-09 04:29:48.248 069 13224.37 386.55 56584.31 88888.00 2012-03-09 04:29:49.248 069 13225.67 387.66 56584.31 88888.00 2012-03-09 04:29:50.248 069 13226.32 387.17 56584.43 88888.00 2012-03-09 04:29:51.248 069 13227.36 387.79 56584.43 88888.00 2012-03-09 04:29:52.248 069 13228.14 388.03 56583.45 88888.00 2012-03-09 04:29:53.248 069 13228.40 388.41 56583.57 88888.00 2012-03-09 04:29:54.248 069 13229.18 388.16 56584.31 88888.00 2012-03-09 04:29:55.248 069 13229.57 389.27 56583.57 88888.00 2012-03-09 04:29:56.248 069 13231.00 389.02 56583.82 88888.00 2012-03-09 04:29:57.248 069 13231.13 389.64 56584.07 88888.00 2012-03-09 04:29:58.248 069 13232.17 388.78 56584.19 88888.00 2012-03-09 04:29:59.248 069 13232.04 389.64 56583.82 88888.00 2012-03-09 04:30:00.248 069 13231.91 389.40 56584.80 88888.00 2012-03-09 04:30:01.248 069 13233.08 389.77 56584.19 88888.00 2012-03-09 04:30:02.248 069 13233.47 389.64 56583.45 88888.00 2012-03-09 04:30:03.248 069 13234.76 389.27 56583.94 88888.00 2012-03-09 04:30:04.248 069 13234.76 389.89 56583.94 88888.00 2012-03-09 04:30:05.248 069 13235.54 390.02 56583.21 88888.00 2012-03-09 04:30:06.248 069 13236.06 390.14 56584.55 88888.00 2012-03-09 04:30:07.248 069 13237.75 390.02 56583.82 88888.00 2012-03-09 04:30:08.248 069 13238.79 390.14 56584.19 88888.00 2012-03-09 04:30:09.248 069 13239.31 391.13 56583.82 88888.00 2012-03-09 04:30:10.248 069 13240.61 390.39 56583.82 88888.00 2012-03-09 04:30:11.248 069 13242.17 391.01 56583.45 88888.00 2012-03-09 04:30:12.248 069 13242.82 391.13 56584.07 88888.00 2012-03-09 04:30:13.248 069 13243.99 391.38 56583.57 88888.00 2012-03-09 04:30:14.248 069 13245.16 391.87 56583.70 88888.00 2012-03-09 04:30:15.248 069 13246.07 391.87 56583.33 88888.00 2012-03-09 04:30:16.248 069 13247.37 391.87 56583.82 88888.00 2012-03-09 04:30:17.248 069 13247.11 393.36 56583.33 88888.00 2012-03-09 04:30:18.248 069 13247.76 392.49 56583.70 88888.00 2012-03-09 04:30:19.248 069 13249.58 392.24 56582.96 88888.00 2012-03-09 04:30:20.248 069 13249.58 392.86 56583.33 88888.00 2012-03-09 04:30:21.248 069 13250.49 392.86 56583.21 88888.00 2012-03-09 04:30:22.248 069 13250.23 393.48 56583.45 88888.00 2012-03-09 04:30:23.248 069 13251.53 392.74 56583.33 88888.00 2012-03-09 04:30:24.248 069 13252.04 393.48 56582.96 88888.00 2012-03-09 04:30:25.248 069 13251.66 393.11 56583.21 88888.00 2012-03-09 04:30:26.248 069 13252.43 393.86 56582.60 88888.00 2012-03-09 04:30:27.248 069 13252.17 393.61 56582.60 88888.00 2012-03-09 04:30:28.248 069 13252.17 394.10 56582.96 88888.00 2012-03-09 04:30:29.248 069 13252.43 393.36 56581.86 88888.00 2012-03-09 04:30:30.248 069 13253.34 394.10 56582.72 88888.00 2012-03-09 04:30:31.248 069 13253.34 394.10 56581.98 88888.00 2012-03-09 04:30:32.248 069 13252.96 393.61 56581.74 88888.00 2012-03-09 04:30:33.248 069 13253.73 393.61 56581.62 88888.00 2012-03-09 04:30:34.248 069 13254.38 393.24 56581.74 88888.00 2012-03-09 04:30:35.248 069 13254.25 392.62 56581.38 88888.00 2012-03-09 04:30:36.248 069 13254.90 393.11 56581.38 88888.00 2012-03-09 04:30:37.248 069 13255.29 392.86 56581.01 88888.00 2012-03-09 04:30:38.248 069 13255.68 392.99 56580.40 88888.00 2012-03-09 04:30:39.248 069 13255.55 393.36 56580.76 88888.00 2012-03-09 04:30:40.248 069 13255.94 393.24 56580.27 88888.00 2012-03-09 04:30:41.248 069 13255.42 393.73 56580.64 88888.00 2012-03-09 04:30:42.248 069 13257.24 392.99 56580.03 88888.00 2012-03-09 04:30:43.248 069 13257.37 392.99 56579.42 88888.00 2012-03-09 04:30:44.248 069 13258.15 393.11 56580.15 88888.00 2012-03-09 04:30:45.248 069 13258.54 393.86 56579.66 88888.00 2012-03-09 04:30:46.248 069 13259.19 393.61 56579.42 88888.00 2012-03-09 04:30:47.248 069 13259.45 392.74 56579.05 88888.00 2012-03-09 04:30:48.248 069 13259.32 393.48 56578.32 88888.00 2012-03-09 04:30:49.248 069 13259.71 393.24 56578.93 88888.00 2012-03-09 04:30:50.248 069 13261.14 392.86 56578.68 88888.00 2012-03-09 04:30:51.248 069 13260.49 392.62 56578.56 88888.00 2012-03-09 04:30:52.248 069 13261.14 392.74 56578.93 88888.00 2012-03-09 04:30:53.248 069 13261.27 392.99 56577.95 88888.00 2012-03-09 04:30:54.248 069 13262.57 392.24 56578.56 88888.00 2012-03-09 04:30:55.248 069 13262.44 393.11 56578.32 88888.00 2012-03-09 04:30:56.248 069 13262.70 393.11 56578.32 88888.00 2012-03-09 04:30:57.248 069 13262.57 391.87 56578.07 88888.00 2012-03-09 04:30:58.248 069 13263.61 392.86 56577.46 88888.00 2012-03-09 04:30:59.248 069 13264.13 392.74 56577.95 88888.00 2012-03-09 04:31:00.248 069 13263.61 392.12 56577.46 88888.00 2012-03-09 04:31:01.248 069 13264.39 391.75 56577.09 88888.00 2012-03-09 04:31:02.248 069 13264.39 391.50 56577.09 88888.00 2012-03-09 04:31:03.248 069 13264.52 391.75 56577.22 88888.00 2012-03-09 04:31:04.248 069 13264.52 391.63 56576.85 88888.00 2012-03-09 04:31:05.248 069 13264.13 390.76 56577.71 88888.00 2012-03-09 04:31:06.248 069 13263.35 391.01 56577.83 88888.00 2012-03-09 04:31:07.248 069 13263.87 390.76 56576.97 88888.00 2012-03-09 04:31:08.248 069 13262.96 390.76 56576.97 88888.00 2012-03-09 04:31:09.248 069 13263.35 390.51 56576.85 88888.00 2012-03-09 04:31:10.248 069 13263.22 390.76 56576.61 88888.00 2012-03-09 04:31:11.248 069 13262.31 390.26 56576.36 88888.00 2012-03-09 04:31:12.248 069 13263.22 390.63 56576.00 88888.00 2012-03-09 04:31:13.248 069 13262.31 390.63 56577.22 88888.00 2012-03-09 04:31:14.248 069 13261.66 390.76 56575.26 88888.00 2012-03-09 04:31:15.248 069 13260.75 390.14 56576.36 88888.00 2012-03-09 04:31:16.248 069 13260.88 390.14 56575.26 88888.00 2012-03-09 04:31:17.248 069 13261.40 389.89 56575.38 88888.00 2012-03-09 04:31:18.248 069 13260.23 390.26 56574.89 88888.00 2012-03-09 04:31:19.248 069 13260.49 389.52 56575.14 88888.00 2012-03-09 04:31:20.248 069 13260.36 390.02 56574.65 88888.00 2012-03-09 04:31:21.248 069 13259.32 390.14 56574.41 88888.00 2012-03-09 04:31:22.248 069 13259.84 389.77 56574.65 88888.00 2012-03-09 04:31:23.248 069 13258.54 389.40 56574.16 88888.00 2012-03-09 04:31:24.248 069 13258.67 389.64 56573.67 88888.00 2012-03-09 04:31:25.248 069 13257.50 389.27 56573.92 88888.00 2012-03-09 04:31:26.248 069 13256.59 389.15 56574.16 88888.00 2012-03-09 04:31:27.248 069 13256.07 389.15 56573.79 88888.00 2012-03-09 04:31:28.248 069 13255.42 388.78 56572.94 88888.00 2012-03-09 04:31:29.248 069 13253.99 388.65 56572.45 88888.00 2012-03-09 04:31:30.248 069 13253.86 388.41 56572.08 88888.00 2012-03-09 04:31:31.248 069 13252.70 388.78 56572.33 88888.00 2012-03-09 04:31:32.248 069 13250.49 388.53 56572.08 88888.00 2012-03-09 04:31:33.248 069 13249.84 388.78 56571.84 88888.00 2012-03-09 04:31:34.248 069 13248.28 389.02 56571.96 88888.00 2012-03-09 04:31:35.248 069 13247.50 387.79 56571.71 88888.00 2012-03-09 04:31:36.248 069 13247.11 388.16 56571.11 88888.00 2012-03-09 04:31:37.248 069 13246.20 388.28 56570.98 88888.00 2012-03-09 04:31:38.248 069 13245.42 387.79 56570.86 88888.00 2012-03-09 04:31:39.248 069 13244.51 388.65 56569.88 88888.00 2012-03-09 04:31:40.248 069 13243.21 387.91 56570.25 88888.00 2012-03-09 04:31:41.248 069 13243.08 387.54 56569.64 88888.00 2012-03-09 04:31:42.248 069 13242.17 387.17 56569.52 88888.00 2012-03-09 04:31:43.248 069 13241.78 386.80 56568.90 88888.00 2012-03-09 04:31:44.248 069 13241.65 387.79 56569.15 88888.00 2012-03-09 04:31:45.248 069 13241.13 386.92 56568.17 88888.00 2012-03-09 04:31:46.248 069 13240.87 386.67 56568.05 88888.00 2012-03-09 04:31:47.248 069 13240.61 386.55 56568.17 88888.00 2012-03-09 04:31:48.248 069 13241.00 386.80 56568.17 88888.00 2012-03-09 04:31:49.247 069 13241.13 386.18 56567.19 88888.00 2012-03-09 04:31:50.247 069 13241.78 386.30 56567.68 88888.00 2012-03-09 04:31:51.247 069 13242.04 386.42 56567.56 88888.00 2012-03-09 04:31:52.247 069 13242.82 386.05 56567.07 88888.00 2012-03-09 04:31:53.247 069 13244.38 386.18 56566.82 88888.00 2012-03-09 04:31:54.247 069 13244.64 386.42 56567.07 88888.00 2012-03-09 04:31:55.247 069 13244.90 386.80 56567.19 88888.00 2012-03-09 04:31:56.247 069 13246.20 386.55 56567.31 88888.00 2012-03-09 04:31:57.247 069 13247.50 386.42 56566.70 88888.00 2012-03-09 04:31:58.247 069 13247.37 386.18 56566.95 88888.00 2012-03-09 04:31:59.247 069 13249.06 386.67 56566.70 88888.00 2012-03-09 04:32:00.247 069 13249.58 386.55 56566.46 88888.00 2012-03-09 04:32:01.247 069 13250.23 386.42 56566.70 88888.00 2012-03-09 04:32:02.247 069 13251.27 387.54 56567.19 88888.00 2012-03-09 04:32:03.247 069 13250.88 387.04 56566.34 88888.00 2012-03-09 04:32:04.247 069 13251.27 386.92 56566.82 88888.00 2012-03-09 04:32:05.247 069 13252.56 387.66 56567.19 88888.00 2012-03-09 04:32:06.247 069 13253.08 388.03 56566.95 88888.00 2012-03-09 04:32:07.247 069 13253.47 388.53 56566.82 88888.00 2012-03-09 04:32:08.247 069 13253.99 388.03 56566.70 88888.00 2012-03-09 04:32:09.247 069 13254.77 389.27 56566.58 88888.00 2012-03-09 04:32:10.247 069 13254.90 389.40 56566.21 88888.00 2012-03-09 04:32:11.247 069 13255.68 389.40 56566.21 88888.00 2012-03-09 04:32:12.247 069 13256.33 389.64 56566.09 88888.00 2012-03-09 04:32:13.247 069 13256.59 389.15 56566.21 88888.00 2012-03-09 04:32:14.247 069 13256.72 389.64 56566.34 88888.00 2012-03-09 04:32:15.247 069 13257.37 390.26 56566.21 88888.00 2012-03-09 04:32:16.247 069 13259.45 390.39 56566.46 88888.00 2012-03-09 04:32:17.247 069 13259.58 390.88 56565.60 88888.00 2012-03-09 04:32:18.247 069 13259.84 390.51 56566.34 88888.00 2012-03-09 04:32:19.247 069 13261.01 390.88 56565.48 88888.00 2012-03-09 04:32:20.247 069 13261.40 391.25 56566.70 88888.00 2012-03-09 04:32:21.247 069 13262.83 390.76 56566.46 88888.00 2012-03-09 04:32:22.247 069 13263.48 390.88 56565.97 88888.00 2012-03-09 04:32:23.247 069 13264.78 391.75 56565.97 88888.00 2012-03-09 04:32:24.247 069 13265.95 392.49 56566.34 88888.00 2012-03-09 04:32:25.247 069 13267.12 392.49 56566.58 88888.00 2012-03-09 04:32:26.247 069 13267.51 393.11 56566.09 88888.00 2012-03-09 04:32:27.247 069 13268.94 393.36 56566.82 88888.00 2012-03-09 04:32:28.247 069 13268.81 393.36 56566.46 88888.00 2012-03-09 04:32:29.247 069 13270.50 394.35 56566.95 88888.00 2012-03-09 04:32:30.247 069 13271.27 395.22 56567.44 88888.00 2012-03-09 04:32:31.247 069 13272.57 395.71 56566.82 88888.00 2012-03-09 04:32:32.247 069 13272.70 396.46 56567.07 88888.00 2012-03-09 04:32:33.247 069 13274.39 396.70 56567.31 88888.00 2012-03-09 04:32:34.247 069 13274.91 397.57 56567.31 88888.00 2012-03-09 04:32:35.247 069 13276.34 397.45 56567.19 88888.00 2012-03-09 04:32:36.247 069 13277.12 398.19 56567.56 88888.00 2012-03-09 04:32:37.247 069 13276.60 397.94 56567.31 88888.00 2012-03-09 04:32:38.247 069 13276.99 398.81 56567.19 88888.00 2012-03-09 04:32:39.247 069 13278.55 398.81 56567.68 88888.00 2012-03-09 04:32:40.247 069 13278.94 399.80 56567.56 88888.00 2012-03-09 04:32:41.247 069 13278.81 399.92 56567.56 88888.00 2012-03-09 04:32:42.247 069 13279.20 400.17 56567.68 88888.00 2012-03-09 04:32:43.247 069 13279.98 400.05 56567.19 88888.00 2012-03-09 04:32:44.247 069 13280.24 400.30 56567.07 88888.00 2012-03-09 04:32:45.247 069 13280.37 400.05 56566.82 88888.00 2012-03-09 04:32:46.247 069 13281.15 399.68 56567.07 88888.00 2012-03-09 04:32:47.247 069 13281.54 400.54 56566.58 88888.00 2012-03-09 04:32:48.247 069 13281.54 400.30 56566.09 88888.00 2012-03-09 04:32:49.247 069 13282.32 400.17 56566.09 88888.00 2012-03-09 04:32:50.247 069 13282.19 401.04 56566.46 88888.00 2012-03-09 04:32:51.247 069 13282.45 401.29 56565.97 88888.00 2012-03-09 04:32:52.247 069 13282.84 401.78 56565.97 88888.00 2012-03-09 04:32:53.247 069 13283.36 402.03 56565.60 88888.00 2012-03-09 04:32:54.247 069 13283.49 402.40 56565.85 88888.00 2012-03-09 04:32:55.247 069 13284.79 403.52 56565.48 88888.00 2012-03-09 04:32:56.247 069 13285.57 403.64 56565.73 88888.00 2012-03-09 04:32:57.247 069 13285.44 404.01 56564.75 88888.00 2012-03-09 04:32:58.247 069 13286.35 403.76 56565.36 88888.00 2012-03-09 04:32:59.247 069 13286.09 404.63 56564.62 88888.00 2012-03-09 04:33:00.247 069 13287.00 404.75 56564.62 88888.00 2012-03-09 04:33:01.247 069 13287.78 405.50 56564.01 88888.00 2012-03-09 04:33:02.247 069 13288.55 405.50 56563.52 88888.00 2012-03-09 04:33:03.247 069 13289.08 405.87 56563.52 88888.00 2012-03-09 04:33:04.247 069 13289.72 405.87 56563.64 88888.00 2012-03-09 04:33:05.247 069 13290.24 406.61 56562.67 88888.00 2012-03-09 04:33:06.247 069 13291.54 406.49 56562.30 88888.00 2012-03-09 04:33:07.247 069 13291.02 406.74 56561.81 88888.00 2012-03-09 04:33:08.247 069 13292.45 407.11 56562.18 88888.00 2012-03-09 04:33:09.247 069 13292.71 407.73 56561.81 88888.00 2012-03-09 04:33:10.247 069 13292.71 407.11 56561.45 88888.00 2012-03-09 04:33:11.247 069 13293.49 407.48 56560.71 88888.00 2012-03-09 04:33:12.247 069 13293.10 407.97 56560.47 88888.00 2012-03-09 04:33:13.247 069 13293.88 406.98 56560.34 88888.00 2012-03-09 04:33:14.247 069 13293.88 407.85 56560.34 88888.00 2012-03-09 04:33:15.247 069 13293.49 407.36 56559.00 88888.00 2012-03-09 04:33:16.247 069 13294.14 407.73 56559.12 88888.00 2012-03-09 04:33:17.247 069 13294.01 407.23 56558.51 88888.00 2012-03-09 04:33:18.247 069 13293.88 407.23 56558.88 88888.00 2012-03-09 04:33:19.247 069 13293.36 407.73 56558.02 88888.00 2012-03-09 04:33:20.247 069 13293.36 406.86 56557.53 88888.00 2012-03-09 04:33:21.247 069 13292.84 407.11 56557.66 88888.00 2012-03-09 04:33:22.247 069 13293.10 407.36 56557.41 88888.00 2012-03-09 04:33:23.247 069 13291.93 406.74 56557.29 88888.00 2012-03-09 04:33:24.247 069 13291.93 407.97 56557.04 88888.00 2012-03-09 04:33:25.247 069 13292.58 407.73 56556.19 88888.00 2012-03-09 04:33:26.247 069 13291.67 407.97 56556.55 88888.00 2012-03-09 04:33:27.247 069 13291.28 408.22 56555.45 88888.00 2012-03-09 04:33:28.247 069 13290.89 407.73 56555.58 88888.00 2012-03-09 04:33:29.247 069 13290.76 407.85 56555.82 88888.00 2012-03-09 04:33:30.247 069 13290.37 408.22 56555.45 88888.00 2012-03-09 04:33:31.247 069 13289.59 408.22 56554.96 88888.00 2012-03-09 04:33:32.247 069 13291.02 408.35 56554.72 88888.00 2012-03-09 04:33:33.247 069 13290.89 408.35 56554.36 88888.00 2012-03-09 04:33:34.247 069 13290.63 408.59 56553.62 88888.00 2012-03-09 04:33:35.247 069 13290.37 408.22 56553.38 88888.00 2012-03-09 04:33:36.247 069 13290.50 407.97 56553.62 88888.00 2012-03-09 04:33:37.247 069 13290.11 408.47 56553.25 88888.00 2012-03-09 04:33:38.247 069 13290.89 408.22 56551.91 88888.00 2012-03-09 04:33:39.247 069 13291.15 408.35 56552.89 88888.00 2012-03-09 04:33:40.247 069 13290.63 408.10 56551.91 88888.00 2012-03-09 04:33:41.247 069 13291.28 408.97 56552.15 88888.00 2012-03-09 04:33:42.247 069 13291.02 408.47 56552.15 88888.00 2012-03-09 04:33:43.247 069 13291.28 408.72 56552.03 88888.00 2012-03-09 04:33:44.247 069 13290.89 409.09 56552.15 88888.00 2012-03-09 04:33:45.247 069 13291.28 409.34 56551.91 88888.00 2012-03-09 04:33:46.247 069 13290.89 409.09 56551.66 88888.00 2012-03-09 04:33:47.247 069 13292.19 409.83 56551.91 88888.00 2012-03-09 04:33:48.247 069 13291.67 409.34 56551.18 88888.00 2012-03-09 04:33:49.247 069 13291.28 410.58 56550.69 88888.00 2012-03-09 04:33:50.247 069 13292.32 409.46 56550.56 88888.00 2012-03-09 04:33:51.247 069 13292.32 409.83 56550.56 88888.00 2012-03-09 04:33:52.247 069 13292.58 410.45 56551.66 88888.00 2012-03-09 04:33:53.247 069 13291.80 410.58 56549.95 88888.00 2012-03-09 04:33:54.247 069 13292.58 410.95 56551.05 88888.00 2012-03-09 04:33:55.247 069 13292.19 410.58 56550.32 88888.00 2012-03-09 04:33:56.247 069 13291.80 410.08 56550.07 88888.00 2012-03-09 04:33:57.247 069 13291.41 410.70 56550.07 88888.00 2012-03-09 04:33:58.247 069 13291.02 410.45 56549.10 88888.00 2012-03-09 04:33:59.247 069 13291.41 411.32 56549.83 88888.00 2012-03-09 04:34:00.247 069 13289.98 410.45 56549.10 88888.00 2012-03-09 04:34:01.247 069 13290.50 410.45 56549.22 88888.00 2012-03-09 04:34:02.247 069 13289.98 410.33 56548.85 88888.00 2012-03-09 04:34:03.247 069 13289.98 410.70 56548.61 88888.00 2012-03-09 04:34:04.247 069 13290.11 410.20 56548.00 88888.00 2012-03-09 04:34:05.247 069 13289.21 409.96 56548.36 88888.00 2012-03-09 04:34:06.247 069 13289.59 409.83 56547.26 88888.00 2012-03-09 04:34:07.247 069 13289.21 409.71 56547.63 88888.00 2012-03-09 04:34:08.247 069 13288.68 409.46 56547.26 88888.00 2012-03-09 04:34:09.247 069 13289.08 409.96 56547.88 88888.00 2012-03-09 04:34:10.247 069 13288.82 409.46 56547.39 88888.00 2012-03-09 04:34:11.247 069 13288.42 409.09 56547.02 88888.00 2012-03-09 04:34:12.247 069 13288.82 409.71 56546.41 88888.00 2012-03-09 04:34:13.247 069 13288.17 408.84 56547.02 88888.00 2012-03-09 04:34:14.247 069 13287.91 409.21 56546.77 88888.00 2012-03-09 04:34:15.247 069 13288.04 409.09 56547.14 88888.00 2012-03-09 04:34:16.247 069 13287.65 408.84 56546.16 88888.00 2012-03-09 04:34:17.247 069 13287.91 409.46 56546.65 88888.00 2012-03-09 04:34:18.247 069 13288.04 409.58 56546.53 88888.00 2012-03-09 04:34:19.247 069 13287.78 409.21 56546.65 88888.00 2012-03-09 04:34:20.247 069 13288.17 408.97 56546.77 88888.00 2012-03-09 04:34:21.247 069 13288.17 409.46 56545.67 88888.00 2012-03-09 04:34:22.247 069 13288.42 409.71 56546.65 88888.00 2012-03-09 04:34:23.247 069 13287.91 409.58 56546.04 88888.00 2012-03-09 04:34:24.247 069 13288.04 409.83 56546.04 88888.00 2012-03-09 04:34:25.247 069 13287.52 409.34 56546.16 88888.00 2012-03-09 04:34:26.247 069 13287.78 409.58 56546.04 88888.00 2012-03-09 04:34:27.247 069 13287.13 409.46 56546.29 88888.00 2012-03-09 04:34:28.247 069 13287.26 409.34 56546.41 88888.00 2012-03-09 04:34:29.247 069 13286.61 409.71 56545.18 88888.00 2012-03-09 04:34:30.247 069 13285.83 410.20 56546.04 88888.00 2012-03-09 04:34:31.247 069 13285.31 408.97 56545.18 88888.00 2012-03-09 04:34:32.247 069 13285.96 409.96 56545.67 88888.00 2012-03-09 04:34:33.247 069 13285.70 410.08 56545.80 88888.00 2012-03-09 04:34:34.247 069 13285.96 409.96 56545.92 88888.00 2012-03-09 04:34:35.247 069 13284.92 409.21 56545.43 88888.00 2012-03-09 04:34:36.247 069 13285.83 409.58 56544.94 88888.00 2012-03-09 04:34:37.247 069 13285.31 409.58 56544.82 88888.00 2012-03-09 04:34:38.247 069 13284.40 409.96 56544.57 88888.00 2012-03-09 04:34:39.247 069 13285.96 410.20 56544.82 88888.00 2012-03-09 04:34:40.247 069 13285.44 409.58 56545.30 88888.00 2012-03-09 04:34:41.247 069 13285.18 409.34 56544.57 88888.00 2012-03-09 04:34:42.247 069 13285.70 408.97 56544.57 88888.00 2012-03-09 04:34:43.247 069 13285.70 409.21 56544.08 88888.00 2012-03-09 04:34:44.247 069 13286.48 409.09 56544.21 88888.00 2012-03-09 04:34:45.247 069 13286.48 409.34 56543.96 88888.00 2012-03-09 04:34:46.247 069 13287.00 408.84 56544.33 88888.00 2012-03-09 04:34:47.247 069 13287.78 409.34 56543.84 88888.00 2012-03-09 04:34:48.247 069 13287.52 409.09 56543.47 88888.00 2012-03-09 04:34:49.247 069 13288.17 409.09 56543.96 88888.00 2012-03-09 04:34:50.247 069 13288.82 410.08 56543.35 88888.00 2012-03-09 04:34:51.247 069 13289.33 409.96 56543.23 88888.00 2012-03-09 04:34:52.247 069 13289.33 409.71 56543.72 88888.00 2012-03-09 04:34:53.247 069 13289.21 409.34 56543.23 88888.00 2012-03-09 04:34:54.247 069 13288.82 409.83 56543.23 88888.00 2012-03-09 04:34:55.247 069 13289.72 410.20 56543.11 88888.00 2012-03-09 04:34:56.247 069 13290.24 410.58 56542.74 88888.00 2012-03-09 04:34:57.247 069 13290.24 410.58 56542.37 88888.00 2012-03-09 04:34:58.247 069 13289.98 410.33 56542.50 88888.00 2012-03-09 04:34:59.247 069 13290.63 410.20 56542.13 88888.00 2012-03-09 04:35:00.247 069 13290.11 410.58 56542.25 88888.00 2012-03-09 04:35:01.247 069 13290.76 410.70 56541.64 88888.00 2012-03-09 04:35:02.247 069 13290.89 410.58 56542.00 88888.00 2012-03-09 04:35:03.247 069 13290.63 410.08 56541.39 88888.00 2012-03-09 04:35:04.247 069 13291.67 410.70 56541.15 88888.00 2012-03-09 04:35:05.247 069 13291.67 409.71 56541.03 88888.00 2012-03-09 04:35:06.247 069 13291.80 409.71 56540.66 88888.00 2012-03-09 04:35:07.247 069 13291.41 410.33 56541.03 88888.00 2012-03-09 04:35:08.247 069 13292.06 408.97 56540.29 88888.00 2012-03-09 04:35:09.247 069 13291.67 409.09 56539.68 88888.00 2012-03-09 04:35:10.247 069 13292.71 408.97 56539.80 88888.00 2012-03-09 04:35:11.247 069 13293.36 409.58 56539.19 88888.00 2012-03-09 04:35:12.247 069 13293.10 408.97 56538.83 88888.00 2012-03-09 04:35:13.247 069 13293.62 408.59 56538.83 88888.00 2012-03-09 04:35:14.247 069 13293.49 408.10 56538.21 88888.00 2012-03-09 04:35:15.247 069 13293.88 408.10 56537.73 88888.00 2012-03-09 04:35:16.247 069 13293.75 407.23 56537.11 88888.00 2012-03-09 04:35:17.247 069 13295.05 407.97 56537.11 88888.00 2012-03-09 04:35:18.247 069 13295.70 407.23 56537.36 88888.00 2012-03-09 04:35:19.247 069 13296.48 407.48 56536.02 88888.00 2012-03-09 04:35:20.247 069 13296.35 407.48 56536.14 88888.00 2012-03-09 04:35:21.247 069 13297.00 407.11 56536.62 88888.00 2012-03-09 04:35:22.247 069 13296.87 407.36 56535.89 88888.00 2012-03-09 04:35:23.247 069 13297.91 406.74 56536.38 88888.00 2012-03-09 04:35:24.247 069 13297.65 407.36 56535.89 88888.00 2012-03-09 04:35:25.247 069 13298.43 407.48 56536.62 88888.00 2012-03-09 04:35:26.247 069 13298.95 408.10 56535.89 88888.00 2012-03-09 04:35:27.247 069 13299.08 408.59 56536.14 88888.00 2012-03-09 04:35:28.247 069 13299.73 409.46 56536.14 88888.00 2012-03-09 04:35:29.247 069 13300.25 408.84 56535.89 88888.00 2012-03-09 04:35:30.247 069 13299.60 409.58 56535.04 88888.00 2012-03-09 04:35:31.247 069 13300.90 409.46 56535.89 88888.00 2012-03-09 04:35:32.247 069 13301.29 410.58 56535.89 88888.00 2012-03-09 04:35:33.247 069 13301.68 411.07 56535.65 88888.00 2012-03-09 04:35:34.247 069 13301.68 411.32 56536.26 88888.00 2012-03-09 04:35:35.247 069 13302.07 411.44 56535.89 88888.00 2012-03-09 04:35:36.247 069 13301.29 412.31 56535.89 88888.00 2012-03-09 04:35:37.247 069 13302.85 413.92 56535.52 88888.00 2012-03-09 04:35:38.247 069 13302.72 413.55 56535.77 88888.00 2012-03-09 04:35:39.247 069 13302.85 414.29 56535.65 88888.00 2012-03-09 04:35:40.247 069 13303.76 414.54 56536.50 88888.00 2012-03-09 04:35:41.247 069 13304.41 415.28 56536.38 88888.00 2012-03-09 04:35:42.247 069 13303.63 416.02 56535.89 88888.00 2012-03-09 04:35:43.247 069 13305.06 416.02 56535.28 88888.00 2012-03-09 04:35:44.247 069 13305.97 416.27 56535.77 88888.00 2012-03-09 04:35:45.247 069 13306.36 417.51 56535.89 88888.00 2012-03-09 04:35:46.247 069 13306.23 417.39 56535.28 88888.00 2012-03-09 04:35:47.247 069 13306.23 417.39 56535.40 88888.00 2012-03-09 04:35:48.247 069 13306.49 417.76 56535.40 88888.00 2012-03-09 04:35:49.247 069 13307.00 418.38 56535.40 88888.00 2012-03-09 04:35:50.247 069 13307.13 419.25 56534.91 88888.00 2012-03-09 04:35:51.247 069 13307.78 419.37 56534.91 88888.00 2012-03-09 04:35:52.247 069 13307.78 419.49 56534.55 88888.00 2012-03-09 04:35:53.247 069 13307.91 418.75 56535.28 88888.00 2012-03-09 04:35:54.247 069 13308.69 419.62 56534.43 88888.00 2012-03-09 04:35:55.247 069 13308.17 419.99 56533.57 88888.00 2012-03-09 04:35:56.247 069 13308.82 419.74 56534.43 88888.00 2012-03-09 04:35:57.247 069 13309.08 419.86 56533.94 88888.00 2012-03-09 04:35:58.247 069 13308.69 420.61 56534.18 88888.00 2012-03-09 04:35:59.247 069 13308.95 420.11 56533.81 88888.00 2012-03-09 04:36:00.247 069 13308.82 420.11 56533.94 88888.00 2012-03-09 04:36:01.247 069 13309.86 420.61 56532.47 88888.00 2012-03-09 04:36:02.247 069 13308.95 421.35 56533.20 88888.00 2012-03-09 04:36:03.247 069 13309.73 421.60 56533.20 88888.00 2012-03-09 04:36:04.247 069 13309.86 420.98 56532.96 88888.00 2012-03-09 04:36:05.247 069 13310.51 422.34 56532.96 88888.00 2012-03-09 04:36:06.247 069 13310.64 422.34 56532.22 88888.00 2012-03-09 04:36:07.247 069 13310.25 422.34 56532.10 88888.00 2012-03-09 04:36:08.247 069 13310.51 423.21 56532.71 88888.00 2012-03-09 04:36:09.247 069 13309.99 422.59 56532.47 88888.00 2012-03-09 04:36:10.247 069 13311.29 423.58 56532.22 88888.00 2012-03-09 04:36:11.247 069 13311.03 423.46 56531.86 88888.00 2012-03-09 04:36:12.247 069 13311.03 422.84 56531.37 88888.00 2012-03-09 04:36:13.247 069 13311.16 424.57 56531.49 88888.00 2012-03-09 04:36:14.247 069 13311.16 423.58 56531.25 88888.00 2012-03-09 04:36:15.247 069 13310.90 423.95 56531.12 88888.00 2012-03-09 04:36:16.247 069 13311.68 423.46 56530.63 88888.00 2012-03-09 04:36:17.247 069 13311.42 423.21 56531.00 88888.00 2012-03-09 04:36:18.247 069 13311.94 423.83 56530.63 88888.00 2012-03-09 04:36:19.247 069 13312.07 423.46 56529.78 88888.00 2012-03-09 04:36:20.247 069 13312.20 423.58 56529.66 88888.00 2012-03-09 04:36:21.247 069 13312.72 423.21 56530.39 88888.00 2012-03-09 04:36:22.247 069 13313.11 423.70 56529.78 88888.00 2012-03-09 04:36:23.247 069 13312.07 423.95 56529.90 88888.00 2012-03-09 04:36:24.247 069 13313.50 423.21 56529.78 88888.00 2012-03-09 04:36:25.247 069 13313.50 422.96 56528.55 88888.00 2012-03-09 04:36:26.247 069 13314.15 423.08 56528.68 88888.00 2012-03-09 04:36:27.247 069 13313.24 423.33 56528.43 88888.00 2012-03-09 04:36:28.247 069 13313.50 423.08 56527.58 88888.00 2012-03-09 04:36:29.247 069 13314.80 423.46 56527.95 88888.00 2012-03-09 04:36:30.247 069 13314.93 423.33 56527.70 88888.00 2012-03-09 04:36:31.247 069 13315.71 422.84 56527.33 88888.00 2012-03-09 04:36:32.247 069 13316.23 423.83 56527.70 88888.00 2012-03-09 04:36:33.247 069 13316.23 423.46 56527.46 88888.00 2012-03-09 04:36:34.247 069 13316.62 423.33 56527.21 88888.00 2012-03-09 04:36:35.247 069 13317.27 424.45 56526.84 88888.00 2012-03-09 04:36:36.247 069 13317.40 423.83 56526.72 88888.00 2012-03-09 04:36:37.247 069 13318.31 423.46 56527.33 88888.00 2012-03-09 04:36:38.247 069 13318.31 423.58 56526.72 88888.00 2012-03-09 04:36:39.247 069 13318.70 423.58 56527.33 88888.00 2012-03-09 04:36:40.247 069 13319.35 424.45 56526.84 88888.00 2012-03-09 04:36:41.247 069 13320.00 424.08 56526.48 88888.00 2012-03-09 04:36:42.247 069 13320.78 424.08 56526.36 88888.00 2012-03-09 04:36:43.247 069 13320.65 424.57 56526.60 88888.00 2012-03-09 04:36:44.247 069 13321.43 425.19 56525.74 88888.00 2012-03-09 04:36:45.247 069 13322.08 425.07 56526.48 88888.00 2012-03-09 04:36:46.247 069 13323.12 424.82 56525.99 88888.00 2012-03-09 04:36:47.247 069 13323.38 425.44 56525.38 88888.00 2012-03-09 04:36:48.247 069 13324.42 425.81 56525.62 88888.00 2012-03-09 04:36:49.247 069 13325.07 426.55 56525.50 88888.00 2012-03-09 04:36:50.247 069 13324.67 426.06 56525.99 88888.00 2012-03-09 04:36:51.247 069 13325.71 426.43 56525.38 88888.00 2012-03-09 04:36:52.247 069 13327.53 426.80 56525.38 88888.00 2012-03-09 04:36:53.247 069 13328.05 427.30 56525.13 88888.00 2012-03-09 04:36:54.247 069 13328.44 426.92 56525.74 88888.00 2012-03-09 04:36:55.247 069 13328.31 428.29 56524.89 88888.00 2012-03-09 04:36:56.247 069 13330.00 428.16 56525.38 88888.00 2012-03-09 04:36:57.247 069 13330.13 428.29 56525.62 88888.00 2012-03-09 04:36:58.247 069 13330.52 428.66 56525.25 88888.00 2012-03-09 04:36:59.247 069 13330.52 428.78 56525.38 88888.00 2012-03-09 04:37:00.247 069 13331.56 428.53 56525.50 88888.00 2012-03-09 04:37:01.247 069 13331.17 428.53 56525.38 88888.00 2012-03-09 04:37:02.247 069 13332.08 428.78 56525.87 88888.00 2012-03-09 04:37:03.247 069 13332.34 429.77 56524.16 88888.00 2012-03-09 04:37:04.247 069 13332.47 429.28 56524.16 88888.00 2012-03-09 04:37:05.247 069 13333.25 430.39 56524.64 88888.00 2012-03-09 04:37:06.247 069 13332.86 430.27 56524.89 88888.00 2012-03-09 04:37:07.247 069 13332.60 429.65 56524.64 88888.00 2012-03-09 04:37:08.247 069 13332.47 430.52 56523.79 88888.00 2012-03-09 04:37:09.247 069 13332.73 429.52 56524.03 88888.00 2012-03-09 04:37:10.247 069 13332.34 429.28 56524.28 88888.00 2012-03-09 04:37:11.247 069 13331.56 429.28 56523.91 88888.00 2012-03-09 04:37:12.247 069 13331.69 429.28 56523.66 88888.00 2012-03-09 04:37:13.247 069 13331.82 429.52 56523.18 88888.00 2012-03-09 04:37:14.247 069 13330.78 429.03 56522.69 88888.00 2012-03-09 04:37:15.247 069 13331.04 429.15 56522.20 88888.00 2012-03-09 04:37:16.247 069 13330.52 428.91 56522.07 88888.00 2012-03-09 04:37:17.247 069 13330.91 428.66 56521.59 88888.00 2012-03-09 04:37:18.247 069 13330.39 428.04 56521.34 88888.00 2012-03-09 04:37:19.247 069 13330.78 427.05 56520.73 88888.00 2012-03-09 04:37:20.247 069 13329.74 427.91 56520.85 88888.00 2012-03-09 04:37:21.247 069 13330.65 427.30 56520.12 88888.00 2012-03-09 04:37:22.247 069 13329.09 426.55 56519.63 88888.00 2012-03-09 04:37:23.247 069 13329.87 426.68 56519.39 88888.00 2012-03-09 04:37:24.247 069 13330.26 426.43 56519.75 88888.00 2012-03-09 04:37:25.247 069 13329.35 426.18 56518.90 88888.00 2012-03-09 04:37:26.247 069 13329.22 426.06 56519.14 88888.00 2012-03-09 04:37:27.247 069 13328.70 425.93 56518.29 88888.00 2012-03-09 04:37:28.247 069 13328.57 425.56 56518.41 88888.00 2012-03-09 04:37:29.247 069 13329.22 425.93 56517.80 88888.00 2012-03-09 04:37:30.247 069 13328.83 425.93 56517.92 88888.00 2012-03-09 04:37:31.247 069 13327.92 425.56 56516.57 88888.00 2012-03-09 04:37:32.247 069 13329.09 425.44 56517.06 88888.00 2012-03-09 04:37:33.247 069 13328.44 424.57 56516.57 88888.00 2012-03-09 04:37:34.247 069 13327.79 424.69 56515.96 88888.00 2012-03-09 04:37:35.247 069 13328.31 424.20 56515.60 88888.00 2012-03-09 04:37:36.247 069 13328.83 424.94 56514.86 88888.00 2012-03-09 04:37:37.247 069 13328.31 424.69 56514.86 88888.00 2012-03-09 04:37:38.247 069 13328.05 423.70 56514.86 88888.00 2012-03-09 04:37:39.247 069 13327.40 423.95 56514.62 88888.00 2012-03-09 04:37:40.247 069 13327.27 423.46 56513.88 88888.00 2012-03-09 04:37:41.247 069 13327.14 422.96 56514.13 88888.00 2012-03-09 04:37:42.247 069 13326.75 423.08 56512.91 88888.00 2012-03-09 04:37:43.247 069 13327.40 423.33 56512.91 88888.00 2012-03-09 04:37:44.247 069 13327.14 423.21 56512.42 88888.00 2012-03-09 04:37:45.247 069 13327.01 422.22 56512.17 88888.00 2012-03-09 04:37:46.247 069 13326.23 422.71 56511.93 88888.00 2012-03-09 04:37:47.247 069 13326.75 422.84 56511.32 88888.00 2012-03-09 04:37:48.247 069 13326.36 422.59 56511.07 88888.00 2012-03-09 04:37:49.247 069 13327.01 422.59 56511.56 88888.00 2012-03-09 04:37:50.247 069 13326.36 422.96 56510.95 88888.00 2012-03-09 04:37:51.247 069 13326.10 421.85 56510.46 88888.00 2012-03-09 04:37:52.247 069 13326.23 423.08 56510.09 88888.00 2012-03-09 04:37:53.247 069 13326.88 421.85 56508.99 88888.00 2012-03-09 04:37:54.247 069 13326.88 422.84 56509.12 88888.00 2012-03-09 04:37:55.247 069 13326.36 422.09 56509.36 88888.00 2012-03-09 04:37:56.247 069 13326.75 421.60 56508.99 88888.00 2012-03-09 04:37:57.247 069 13326.62 420.86 56508.87 88888.00 2012-03-09 04:37:58.247 069 13326.62 421.60 56508.75 88888.00 2012-03-09 04:37:59.247 069 13326.49 421.23 56507.77 88888.00 2012-03-09 04:38:00.247 069 13326.10 420.98 56507.77 88888.00 2012-03-09 04:38:01.247 069 13326.10 420.61 56507.53 88888.00 2012-03-09 04:38:02.247 069 13326.23 420.36 56507.16 88888.00 2012-03-09 04:38:03.247 069 13326.75 420.24 56506.91 88888.00 2012-03-09 04:38:04.247 069 13326.23 419.99 56506.79 88888.00 2012-03-09 04:38:05.247 069 13327.01 419.99 56506.55 88888.00 2012-03-09 04:38:06.247 069 13326.49 419.49 56506.30 88888.00 2012-03-09 04:38:07.247 069 13326.49 419.99 56506.30 88888.00 2012-03-09 04:38:08.247 069 13327.14 418.87 56505.08 88888.00 2012-03-09 04:38:09.247 069 13327.40 418.87 56505.57 88888.00 2012-03-09 04:38:10.247 069 13327.92 419.25 56505.08 88888.00 2012-03-09 04:38:11.247 069 13327.79 419.00 56504.59 88888.00 2012-03-09 04:38:12.247 069 13328.18 419.74 56505.32 88888.00 2012-03-09 04:38:13.247 069 13328.83 418.75 56504.59 88888.00 2012-03-09 04:38:14.247 069 13329.48 418.63 56504.47 88888.00 2012-03-09 04:38:15.247 069 13329.48 418.87 56504.23 88888.00 2012-03-09 04:38:16.247 069 13329.74 419.00 56504.71 88888.00 2012-03-09 04:38:17.247 069 13330.65 418.13 56503.61 88888.00 2012-03-09 04:38:18.247 069 13331.04 418.87 56504.23 88888.00 2012-03-09 04:38:19.247 069 13332.08 417.88 56503.86 88888.00 2012-03-09 04:38:20.247 069 13331.56 418.01 56503.73 88888.00 2012-03-09 04:38:21.247 069 13331.82 417.64 56503.61 88888.00 2012-03-09 04:38:22.247 069 13332.34 417.76 56503.37 88888.00 2012-03-09 04:38:23.247 069 13333.12 417.14 56503.12 88888.00 2012-03-09 04:38:24.247 069 13334.03 417.14 56503.61 88888.00 2012-03-09 04:38:25.247 069 13333.25 416.52 56503.37 88888.00 2012-03-09 04:38:26.247 069 13334.16 417.02 56503.25 88888.00 2012-03-09 04:38:27.247 069 13334.29 417.02 56502.76 88888.00 2012-03-09 04:38:28.247 069 13335.20 417.14 56503.61 88888.00 2012-03-09 04:38:29.247 069 13335.46 416.27 56502.88 88888.00 2012-03-09 04:38:30.247 069 13335.07 416.52 56503.25 88888.00 2012-03-09 04:38:31.247 069 13335.20 417.02 56503.49 88888.00 2012-03-09 04:38:32.247 069 13336.50 416.64 56502.88 88888.00 2012-03-09 04:38:33.247 069 13336.63 416.89 56502.76 88888.00 2012-03-09 04:38:34.247 069 13336.76 416.40 56503.25 88888.00 2012-03-09 04:38:35.247 069 13337.28 416.02 56503.49 88888.00 2012-03-09 04:38:36.247 069 13337.02 415.53 56502.76 88888.00 2012-03-09 04:38:37.247 069 13337.41 416.27 56502.76 88888.00 2012-03-09 04:38:38.247 069 13338.19 415.90 56502.39 88888.00 2012-03-09 04:38:39.247 069 13339.36 416.02 56502.88 88888.00 2012-03-09 04:38:40.247 069 13339.62 415.41 56503.25 88888.00 2012-03-09 04:38:41.247 069 13340.53 415.65 56502.88 88888.00 2012-03-09 04:38:42.247 069 13340.53 415.03 56502.88 88888.00 2012-03-09 04:38:43.247 069 13341.83 415.03 56502.39 88888.00 2012-03-09 04:38:44.247 069 13342.35 414.41 56502.51 88888.00 2012-03-09 04:38:45.247 069 13342.35 415.41 56503.00 88888.00 2012-03-09 04:38:46.247 069 13343.00 414.79 56502.76 88888.00 2012-03-09 04:38:47.247 069 13344.29 415.41 56502.15 88888.00 2012-03-09 04:38:48.247 069 13344.94 414.29 56502.64 88888.00 2012-03-09 04:38:49.247 069 13346.11 415.78 56502.39 88888.00 2012-03-09 04:38:50.247 069 13347.02 415.53 56503.25 88888.00 2012-03-09 04:38:51.247 069 13348.71 415.53 56503.12 88888.00 2012-03-09 04:38:52.247 069 13349.10 415.28 56503.00 88888.00 2012-03-09 04:38:53.247 069 13350.53 415.41 56503.00 88888.00 2012-03-09 04:38:54.247 069 13351.05 415.53 56502.76 88888.00 2012-03-09 04:38:55.247 069 13351.05 415.41 56503.37 88888.00 2012-03-09 04:38:56.247 069 13353.26 416.15 56503.25 88888.00 2012-03-09 04:38:57.247 069 13353.39 416.15 56502.76 88888.00 2012-03-09 04:38:58.247 069 13354.17 416.52 56503.25 88888.00 2012-03-09 04:38:59.247 069 13353.78 415.65 56503.25 88888.00 2012-03-09 04:39:00.247 069 13354.82 416.02 56502.39 88888.00 2012-03-09 04:39:01.247 069 13355.34 415.53 56502.64 88888.00 2012-03-09 04:39:02.247 069 13356.77 416.02 56502.88 88888.00 2012-03-09 04:39:03.247 069 13356.12 415.65 56503.00 88888.00 2012-03-09 04:39:04.247 069 13357.55 415.90 56502.39 88888.00 2012-03-09 04:39:05.247 069 13357.68 415.16 56502.27 88888.00 2012-03-09 04:39:06.247 069 13357.81 415.65 56502.51 88888.00 2012-03-09 04:39:07.247 069 13358.20 415.28 56502.76 88888.00 2012-03-09 04:39:08.247 069 13358.46 415.03 56502.64 88888.00 2012-03-09 04:39:09.247 069 13358.72 414.79 56502.76 88888.00 2012-03-09 04:39:10.247 069 13358.33 414.54 56501.90 88888.00 2012-03-09 04:39:11.247 069 13359.11 413.80 56501.17 88888.00 2012-03-09 04:39:12.247 069 13358.72 413.80 56501.05 88888.00 2012-03-09 04:39:13.247 069 13359.63 414.04 56502.27 88888.00 2012-03-09 04:39:14.247 069 13360.02 413.67 56501.66 88888.00 2012-03-09 04:39:15.247 069 13359.37 412.93 56501.17 88888.00 2012-03-09 04:39:16.247 069 13360.41 412.19 56500.80 88888.00 2012-03-09 04:39:17.247 069 13360.15 412.31 56500.43 88888.00 2012-03-09 04:39:18.247 069 13360.28 412.43 56500.19 88888.00 2012-03-09 04:39:19.247 069 13359.76 411.69 56500.31 88888.00 2012-03-09 04:39:20.247 069 13360.79 411.44 56499.09 88888.00 2012-03-09 04:39:21.247 069 13360.28 411.44 56499.95 88888.00 2012-03-09 04:39:22.247 069 13360.67 411.32 56500.19 88888.00 2012-03-09 04:39:23.247 069 13360.67 411.19 56499.95 88888.00 2012-03-09 04:39:24.247 069 13360.41 409.83 56498.84 88888.00 2012-03-09 04:39:25.247 069 13360.67 409.96 56499.09 88888.00 2012-03-09 04:39:26.247 069 13361.32 410.20 56499.46 88888.00 2012-03-09 04:39:27.247 069 13360.92 410.33 56499.09 88888.00 2012-03-09 04:39:28.247 069 13359.76 410.33 56498.36 88888.00 2012-03-09 04:39:29.247 069 13360.79 409.96 56498.97 88888.00 2012-03-09 04:39:30.247 069 13360.28 409.71 56498.60 88888.00 2012-03-09 04:39:31.247 069 13360.15 409.21 56497.75 88888.00 2012-03-09 04:39:32.247 069 13359.63 409.09 56498.84 88888.00 2012-03-09 04:39:33.247 069 13359.11 409.09 56498.11 88888.00 2012-03-09 04:39:34.247 069 13359.50 409.34 56498.23 88888.00 2012-03-09 04:39:35.247 069 13359.11 408.97 56497.26 88888.00 2012-03-09 04:39:36.247 069 13358.59 409.09 56497.75 88888.00 2012-03-09 04:39:37.247 069 13358.33 408.72 56497.62 88888.00 2012-03-09 04:39:38.247 069 13356.77 408.97 56497.38 88888.00 2012-03-09 04:39:39.247 069 13356.77 408.97 56497.26 88888.00 2012-03-09 04:39:40.247 069 13356.38 408.84 56496.64 88888.00 2012-03-09 04:39:41.247 069 13355.47 409.09 56497.01 88888.00 2012-03-09 04:39:42.247 069 13355.08 408.97 56496.89 88888.00 2012-03-09 04:39:43.247 069 13355.08 408.97 56496.40 88888.00 2012-03-09 04:39:44.247 069 13354.17 408.22 56496.40 88888.00 2012-03-09 04:39:45.247 069 13353.26 408.47 56496.04 88888.00 2012-03-09 04:39:46.247 069 13353.39 409.09 56496.52 88888.00 2012-03-09 04:39:47.247 069 13353.00 409.21 56496.16 88888.00 2012-03-09 04:39:48.247 069 13352.22 408.97 56496.16 88888.00 2012-03-09 04:39:49.247 069 13352.48 408.72 56495.05 88888.00 2012-03-09 04:39:50.247 069 13351.18 408.84 56495.67 88888.00 2012-03-09 04:39:51.247 069 13350.92 408.84 56494.81 88888.00 2012-03-09 04:39:52.247 069 13351.44 409.09 56494.93 88888.00 2012-03-09 04:39:53.247 069 13351.18 408.59 56494.32 88888.00 2012-03-09 04:39:54.247 069 13351.05 408.97 56495.05 88888.00 2012-03-09 04:39:55.247 069 13351.31 409.46 56494.93 88888.00 2012-03-09 04:39:56.247 069 13350.79 408.22 56494.69 88888.00 2012-03-09 04:39:57.247 069 13350.40 409.21 56494.81 88888.00 2012-03-09 04:39:58.247 069 13350.40 408.84 56494.20 88888.00 2012-03-09 04:39:59.247 069 13350.92 408.84 56494.32 88888.00 2012-03-09 04:40:00.247 069 13350.01 409.46 56493.83 88888.00 2012-03-09 04:40:01.247 069 13350.14 409.58 56494.57 88888.00 2012-03-09 04:40:02.247 069 13350.01 409.71 56493.71 88888.00 2012-03-09 04:40:03.247 069 13350.66 409.58 56492.98 88888.00 2012-03-09 04:40:04.247 069 13350.66 409.83 56492.86 88888.00 2012-03-09 04:40:05.247 069 13350.79 409.83 56493.22 88888.00 2012-03-09 04:40:06.247 069 13350.40 409.96 56492.24 88888.00 2012-03-09 04:40:07.247 069 13350.79 409.96 56492.24 88888.00 2012-03-09 04:40:08.247 069 13350.66 410.45 56492.49 88888.00 2012-03-09 04:40:09.247 069 13350.27 410.08 56491.75 88888.00 2012-03-09 04:40:10.247 069 13350.27 410.33 56491.75 88888.00 2012-03-09 04:40:11.247 069 13351.05 410.70 56492.49 88888.00 2012-03-09 04:40:12.247 069 13351.18 411.07 56492.37 88888.00 2012-03-09 04:40:13.247 069 13351.05 410.70 56491.75 88888.00 2012-03-09 04:40:14.247 069 13349.88 410.95 56490.90 88888.00 2012-03-09 04:40:15.247 069 13350.14 410.33 56491.14 88888.00 2012-03-09 04:40:16.247 069 13350.27 410.58 56491.39 88888.00 2012-03-09 04:40:17.247 069 13350.14 410.70 56490.90 88888.00 2012-03-09 04:40:18.247 069 13350.14 411.32 56490.41 88888.00 2012-03-09 04:40:19.247 069 13350.27 411.44 56490.16 88888.00 2012-03-09 04:40:20.247 069 13350.01 410.82 56490.04 88888.00 2012-03-09 04:40:21.247 069 13349.49 411.19 56490.29 88888.00 2012-03-09 04:40:22.247 069 13349.75 411.19 56489.43 88888.00 2012-03-09 04:40:23.247 069 13348.71 411.19 56489.80 88888.00 2012-03-09 04:40:24.247 069 13348.71 411.32 56489.31 88888.00 2012-03-09 04:40:25.247 069 13348.71 410.82 56490.16 88888.00 2012-03-09 04:40:26.247 069 13348.32 411.44 56489.43 88888.00 2012-03-09 04:40:27.247 069 13348.71 411.69 56489.19 88888.00 2012-03-09 04:40:28.247 069 13348.45 412.06 56489.19 88888.00 2012-03-09 04:40:29.247 069 13347.67 411.69 56489.43 88888.00 2012-03-09 04:40:30.247 069 13347.93 411.69 56488.57 88888.00 2012-03-09 04:40:31.247 069 13347.41 411.94 56488.57 88888.00 2012-03-09 04:40:32.247 069 13346.50 412.68 56488.82 88888.00 2012-03-09 04:40:33.247 069 13345.72 412.56 56488.45 88888.00 2012-03-09 04:40:34.247 069 13345.98 412.68 56488.21 88888.00 2012-03-09 04:40:35.247 069 13345.33 412.68 56487.96 88888.00 2012-03-09 04:40:36.247 069 13343.90 413.18 56488.82 88888.00 2012-03-09 04:40:37.247 069 13343.64 412.31 56487.84 88888.00 2012-03-09 04:40:38.247 069 13342.61 412.68 56488.21 88888.00 2012-03-09 04:40:39.247 069 13342.61 412.31 56487.96 88888.00 2012-03-09 04:40:40.247 069 13341.44 413.30 56487.35 88888.00 2012-03-09 04:40:41.247 069 13341.44 412.68 56488.09 88888.00 2012-03-09 04:40:42.247 069 13340.40 413.18 56487.35 88888.00 2012-03-09 04:40:43.247 069 13340.27 413.05 56487.35 88888.00 2012-03-09 04:40:44.247 069 13339.49 412.56 56488.09 88888.00 2012-03-09 04:40:45.247 069 13338.97 413.05 56487.72 88888.00 2012-03-09 04:40:46.247 069 13337.54 414.04 56487.84 88888.00 2012-03-09 04:40:47.247 069 13337.67 413.55 56487.96 88888.00 2012-03-09 04:40:48.247 069 13336.63 414.29 56487.96 88888.00 2012-03-09 04:40:49.247 069 13334.81 413.55 56487.23 88888.00 2012-03-09 04:40:50.247 069 13335.20 414.17 56487.23 88888.00 2012-03-09 04:40:51.247 069 13334.29 414.17 56486.98 88888.00 2012-03-09 04:40:52.247 069 13333.12 414.17 56487.48 88888.00 2012-03-09 04:40:53.247 069 13332.34 414.29 56486.25 88888.00 2012-03-09 04:40:54.247 069 13332.08 414.29 56487.11 88888.00 2012-03-09 04:40:55.247 069 13332.08 414.79 56486.86 88888.00 2012-03-09 04:40:56.247 069 13330.39 414.66 56486.86 88888.00 2012-03-09 04:40:57.247 069 13329.87 414.91 56487.11 88888.00 2012-03-09 04:40:58.247 069 13328.83 414.17 56486.50 88888.00 2012-03-09 04:40:59.247 069 13327.92 414.66 56487.35 88888.00 2012-03-09 04:41:00.247 069 13327.14 414.79 56486.50 88888.00 2012-03-09 04:41:01.247 069 13325.71 414.54 56485.89 88888.00 2012-03-09 04:41:02.247 069 13325.07 414.91 56485.89 88888.00 2012-03-09 04:41:03.247 069 13324.29 414.66 56486.13 88888.00 2012-03-09 04:41:04.247 069 13324.29 415.65 56485.39 88888.00 2012-03-09 04:41:05.247 069 13322.47 415.65 56485.89 88888.00 2012-03-09 04:41:06.247 069 13321.82 415.65 56485.89 88888.00 2012-03-09 04:41:07.247 069 13321.17 414.91 56485.15 88888.00 2012-03-09 04:41:08.247 069 13320.52 415.41 56485.27 88888.00 2012-03-09 04:41:09.247 069 13318.96 415.65 56484.66 88888.00 2012-03-09 04:41:10.247 069 13318.83 415.28 56483.93 88888.00 2012-03-09 04:41:11.247 069 13317.14 415.28 56484.42 88888.00 2012-03-09 04:41:12.247 069 13316.62 415.78 56484.42 88888.00 2012-03-09 04:41:13.247 069 13315.06 415.53 56483.32 88888.00 2012-03-09 04:41:14.247 069 13314.02 415.16 56483.07 88888.00 2012-03-09 04:41:15.247 069 13313.50 416.52 56483.32 88888.00 2012-03-09 04:41:16.247 069 13312.46 415.41 56482.59 88888.00 2012-03-09 04:41:17.247 069 13310.51 415.41 56482.09 88888.00 2012-03-09 04:41:18.247 069 13309.99 415.41 56481.48 88888.00 2012-03-09 04:41:19.247 069 13309.08 416.02 56481.36 88888.00 2012-03-09 04:41:20.247 069 13308.43 415.53 56480.87 88888.00 2012-03-09 04:41:21.247 069 13307.00 416.02 56480.50 88888.00 2012-03-09 04:41:22.247 069 13305.84 416.02 56479.89 88888.00 2012-03-09 04:41:23.247 069 13305.32 416.02 56479.16 88888.00 2012-03-09 04:41:24.247 069 13303.76 415.53 56478.79 88888.00 2012-03-09 04:41:25.247 069 13303.50 415.78 56478.67 88888.00 2012-03-09 04:41:26.247 069 13301.68 415.03 56477.82 88888.00 2012-03-09 04:41:27.247 069 13301.29 415.03 56477.94 88888.00 2012-03-09 04:41:28.247 069 13300.25 414.54 56476.84 88888.00 2012-03-09 04:41:29.247 069 13299.47 414.54 56476.11 88888.00 2012-03-09 04:41:30.247 069 13298.04 413.80 56475.86 88888.00 2012-03-09 04:41:31.247 069 13297.91 414.66 56475.12 88888.00 2012-03-09 04:41:32.247 069 13297.13 413.55 56475.61 88888.00 2012-03-09 04:41:33.247 069 13296.61 413.67 56474.64 88888.00 2012-03-09 04:41:34.247 069 13295.70 413.67 56473.90 88888.00 2012-03-09 04:41:35.247 069 13294.66 413.67 56473.54 88888.00 2012-03-09 04:41:36.247 069 13293.75 413.92 56473.54 88888.00 2012-03-09 04:41:37.247 069 13292.32 413.30 56473.05 88888.00 2012-03-09 04:41:38.247 069 13291.41 413.05 56472.07 88888.00 2012-03-09 04:41:39.247 069 13291.02 413.30 56471.34 88888.00 2012-03-09 04:41:40.247 069 13289.72 413.42 56470.85 88888.00 2012-03-09 04:41:41.247 069 13288.42 412.56 56471.09 88888.00 2012-03-09 04:41:42.247 069 13287.52 413.30 56471.21 88888.00 2012-03-09 04:41:43.247 069 13287.13 413.42 56469.75 88888.00 2012-03-09 04:41:44.247 069 13285.83 413.05 56469.38 88888.00 2012-03-09 04:41:45.247 069 13284.92 413.67 56468.89 88888.00 2012-03-09 04:41:46.247 069 13284.53 413.42 56468.52 88888.00 2012-03-09 04:41:47.247 069 13283.62 413.18 56468.40 88888.00 2012-03-09 04:41:48.247 069 13283.23 414.04 56467.91 88888.00 2012-03-09 04:41:49.247 069 13282.45 413.67 56467.30 88888.00 2012-03-09 04:41:50.247 069 13282.06 413.42 56466.57 88888.00 2012-03-09 04:41:51.247 069 13281.80 413.67 56466.57 88888.00 2012-03-09 04:41:52.247 069 13280.63 414.04 56466.32 88888.00 2012-03-09 04:41:53.247 069 13281.15 414.04 56464.86 88888.00 2012-03-09 04:41:54.247 069 13279.72 414.04 56465.34 88888.00 2012-03-09 04:41:55.247 069 13279.33 413.80 56465.22 88888.00 2012-03-09 04:41:56.247 069 13279.72 414.66 56464.25 88888.00 2012-03-09 04:41:57.247 069 13278.68 415.28 56464.25 88888.00 2012-03-09 04:41:58.247 069 13278.16 414.54 56463.75 88888.00 2012-03-09 04:41:59.247 069 13277.38 415.41 56464.00 88888.00 2012-03-09 04:42:00.247 069 13277.38 415.65 56463.75 88888.00 2012-03-09 04:42:01.247 069 13276.86 415.90 56463.02 88888.00 2012-03-09 04:42:02.247 069 13276.08 415.03 56463.02 88888.00 2012-03-09 04:42:03.247 069 13275.17 416.40 56461.92 88888.00 2012-03-09 04:42:04.247 069 13274.65 416.27 56460.94 88888.00 2012-03-09 04:42:05.247 069 13274.00 416.15 56461.19 88888.00 2012-03-09 04:42:06.247 069 13273.35 416.52 56460.82 88888.00 2012-03-09 04:42:07.247 069 13272.83 416.15 56460.45 88888.00 2012-03-09 04:42:08.247 069 13272.05 416.40 56459.36 88888.00 2012-03-09 04:42:09.247 069 13271.79 416.64 56458.62 88888.00 2012-03-09 04:42:10.247 069 13271.79 416.27 56458.01 88888.00 2012-03-09 04:42:11.247 069 13270.75 416.40 56457.89 88888.00 2012-03-09 04:42:12.247 069 13269.46 416.40 56457.40 88888.00 2012-03-09 04:42:13.247 069 13269.20 416.77 56457.03 88888.00 2012-03-09 04:42:14.247 069 13268.03 416.52 56456.79 88888.00 2012-03-09 04:42:15.247 069 13267.90 415.78 56456.54 88888.00 2012-03-09 04:42:16.247 069 13267.77 415.53 56456.18 88888.00 2012-03-09 04:42:17.247 069 13267.77 414.54 56454.83 88888.00 2012-03-09 04:42:18.247 069 13266.99 414.54 56455.07 88888.00 2012-03-09 04:42:19.247 069 13266.86 413.18 56454.71 88888.00 2012-03-09 04:42:20.247 069 13266.34 413.05 56453.73 88888.00 2012-03-09 04:42:21.247 069 13266.99 412.80 56453.36 88888.00 2012-03-09 04:42:22.247 069 13266.99 412.19 56453.73 88888.00 2012-03-09 04:42:23.247 069 13267.64 411.81 56452.26 88888.00 2012-03-09 04:42:24.247 069 13268.42 411.44 56451.89 88888.00 2012-03-09 04:42:25.247 069 13268.94 411.19 56451.77 88888.00 2012-03-09 04:42:26.247 069 13269.20 410.58 56450.92 88888.00 2012-03-09 04:42:27.247 069 13269.46 410.20 56451.65 88888.00 2012-03-09 04:42:28.247 069 13269.59 409.58 56450.55 88888.00 2012-03-09 04:42:29.247 069 13270.75 410.33 56450.92 88888.00 2012-03-09 04:42:30.247 069 13271.40 409.96 56451.04 88888.00 2012-03-09 04:42:31.247 069 13272.57 409.09 56450.55 88888.00 2012-03-09 04:42:32.247 069 13272.44 409.58 56450.79 88888.00 2012-03-09 04:42:33.247 069 13272.96 409.46 56449.57 88888.00 2012-03-09 04:42:34.247 069 13273.48 409.83 56451.04 88888.00 2012-03-09 04:42:35.247 069 13274.00 408.97 56450.43 88888.00 2012-03-09 04:42:36.247 069 13274.52 410.33 56450.06 88888.00 2012-03-09 04:42:37.247 069 13275.30 410.08 56450.06 88888.00 2012-03-09 04:42:38.247 069 13275.95 410.33 56449.94 88888.00 2012-03-09 04:42:39.247 069 13276.08 410.08 56450.06 88888.00 2012-03-09 04:42:40.247 069 13276.73 409.96 56449.82 88888.00 2012-03-09 04:42:41.247 069 13276.34 410.70 56450.18 88888.00 2012-03-09 04:42:42.247 069 13277.64 410.70 56449.70 88888.00 2012-03-09 04:42:43.247 069 13277.64 410.58 56449.94 88888.00 2012-03-09 04:42:44.247 069 13277.64 411.57 56449.82 88888.00 2012-03-09 04:42:45.247 069 13278.03 411.19 56450.43 88888.00 2012-03-09 04:42:46.247 069 13278.03 411.81 56450.06 88888.00 2012-03-09 04:42:47.247 069 13277.77 411.44 56450.06 88888.00 2012-03-09 04:42:48.247 069 13278.81 411.81 56450.43 88888.00 2012-03-09 04:42:49.247 069 13278.29 411.94 56450.55 88888.00 2012-03-09 04:42:50.247 069 13278.42 410.70 56450.67 88888.00 2012-03-09 04:42:51.247 069 13279.07 411.32 56450.30 88888.00 2012-03-09 04:42:52.247 069 13279.20 410.82 56451.16 88888.00 2012-03-09 04:42:53.247 069 13279.98 410.95 56450.43 88888.00 2012-03-09 04:42:54.247 069 13279.59 409.83 56451.29 88888.00 2012-03-09 04:42:55.247 069 13280.89 410.33 56451.16 88888.00 2012-03-09 04:42:56.247 069 13280.37 410.20 56451.41 88888.00 2012-03-09 04:42:57.247 069 13281.28 409.83 56451.16 88888.00 2012-03-09 04:42:58.247 069 13281.28 410.08 56451.04 88888.00 2012-03-09 04:42:59.247 069 13280.76 409.83 56450.79 88888.00 2012-03-09 04:43:00.247 069 13281.67 410.45 56451.29 88888.00 2012-03-09 04:43:01.247 069 13281.28 410.70 56451.77 88888.00 2012-03-09 04:43:02.247 069 13281.80 410.08 56451.89 88888.00 2012-03-09 04:43:03.247 069 13280.89 409.58 56451.89 88888.00 2012-03-09 04:43:04.247 069 13281.67 410.20 56451.77 88888.00 2012-03-09 04:43:05.247 069 13281.54 409.71 56452.51 88888.00 2012-03-09 04:43:06.247 069 13282.32 409.71 56452.51 88888.00 2012-03-09 04:43:07.247 069 13281.54 409.71 56452.63 88888.00 2012-03-09 04:43:08.247 069 13281.54 410.08 56452.38 88888.00 2012-03-09 04:43:09.247 069 13281.67 410.20 56452.75 88888.00 2012-03-09 04:43:10.247 069 13281.41 409.58 56452.75 88888.00 2012-03-09 04:43:11.247 069 13281.02 409.46 56453.24 88888.00 2012-03-09 04:43:12.247 069 13280.89 409.46 56453.73 88888.00 2012-03-09 04:43:13.247 069 13281.80 408.97 56453.73 88888.00 2012-03-09 04:43:14.247 069 13281.80 409.46 56453.12 88888.00 2012-03-09 04:43:15.247 069 13281.67 408.59 56453.36 88888.00 2012-03-09 04:43:16.247 069 13281.80 409.46 56454.10 88888.00 2012-03-09 04:43:17.247 069 13282.58 409.46 56454.71 88888.00 2012-03-09 04:43:18.247 069 13282.58 410.20 56454.34 88888.00 2012-03-09 04:43:19.247 069 13282.32 409.96 56455.07 88888.00 2012-03-09 04:43:20.247 069 13282.97 410.45 56454.95 88888.00 2012-03-09 04:43:21.247 069 13282.84 410.58 56455.93 88888.00 2012-03-09 04:43:22.247 069 13282.97 410.70 56455.32 88888.00 2012-03-09 04:43:23.247 069 13281.67 411.57 56455.56 88888.00 2012-03-09 04:43:24.247 069 13282.58 411.32 56456.05 88888.00 2012-03-09 04:43:25.247 069 13282.45 411.81 56455.68 88888.00 2012-03-09 04:43:26.247 069 13281.41 412.93 56456.66 88888.00 2012-03-09 04:43:27.247 069 13281.28 412.68 56456.79 88888.00 2012-03-09 04:43:28.247 069 13280.37 413.30 56456.66 88888.00 2012-03-09 04:43:29.247 069 13279.72 414.54 56457.40 88888.00 2012-03-09 04:43:30.247 069 13278.55 414.41 56457.40 88888.00 2012-03-09 04:43:31.247 069 13278.16 415.16 56457.15 88888.00 2012-03-09 04:43:32.247 069 13276.99 415.16 56457.15 88888.00 2012-03-09 04:43:33.247 069 13276.47 415.03 56458.50 88888.00 2012-03-09 04:43:34.247 069 13276.21 415.90 56458.25 88888.00 2012-03-09 04:43:35.247 069 13274.65 416.02 56458.25 88888.00 2012-03-09 04:43:36.247 069 13275.04 415.90 56458.01 88888.00 2012-03-09 04:43:37.247 069 13274.78 416.89 56458.50 88888.00 2012-03-09 04:43:38.247 069 13274.13 416.40 56458.74 88888.00 2012-03-09 04:43:39.247 069 13274.91 416.89 56458.74 88888.00 2012-03-09 04:43:40.247 069 13274.91 416.77 56458.99 88888.00 2012-03-09 04:43:41.247 069 13276.08 417.14 56458.86 88888.00 2012-03-09 04:43:42.247 069 13276.47 416.89 56458.74 88888.00 2012-03-09 04:43:43.247 069 13276.73 416.89 56458.74 88888.00 2012-03-09 04:43:44.247 069 13278.42 417.51 56459.48 88888.00 2012-03-09 04:43:45.247 069 13278.55 417.14 56459.60 88888.00 2012-03-09 04:43:46.247 069 13279.07 417.39 56459.48 88888.00 2012-03-09 04:43:47.247 069 13280.37 417.88 56459.48 88888.00 2012-03-09 04:43:48.247 069 13280.89 417.88 56459.96 88888.00 2012-03-09 04:43:49.247 069 13281.67 418.13 56460.45 88888.00 2012-03-09 04:43:50.247 069 13282.19 419.49 56461.19 88888.00 2012-03-09 04:43:51.247 069 13282.84 419.49 56460.45 88888.00 2012-03-09 04:43:52.247 069 13283.62 419.49 56460.58 88888.00 2012-03-09 04:43:53.247 069 13284.27 421.47 56461.31 88888.00 2012-03-09 04:43:54.247 069 13284.66 421.85 56460.94 88888.00 2012-03-09 04:43:55.247 069 13285.05 421.97 56461.31 88888.00 2012-03-09 04:43:56.247 069 13285.44 422.84 56461.80 88888.00 2012-03-09 04:43:57.247 069 13285.18 422.84 56461.92 88888.00 2012-03-09 04:43:58.247 069 13285.44 423.46 56462.04 88888.00 2012-03-09 04:43:59.247 069 13285.31 423.83 56462.53 88888.00 2012-03-09 04:44:00.247 069 13285.96 423.95 56463.27 88888.00 2012-03-09 04:44:01.247 069 13285.96 424.20 56462.41 88888.00 2012-03-09 04:44:02.247 069 13286.22 424.94 56462.53 88888.00 2012-03-09 04:44:03.247 069 13285.96 425.81 56462.41 88888.00 2012-03-09 04:44:04.247 069 13285.83 425.56 56462.90 88888.00 2012-03-09 04:44:05.247 069 13286.74 425.56 56463.14 88888.00 2012-03-09 04:44:06.247 069 13285.70 426.30 56463.02 88888.00 2012-03-09 04:44:07.247 069 13286.61 426.18 56463.02 88888.00 2012-03-09 04:44:08.247 069 13285.83 426.55 56463.27 88888.00 2012-03-09 04:44:09.247 069 13285.70 426.43 56463.14 88888.00 2012-03-09 04:44:10.247 069 13285.44 426.92 56463.88 88888.00 2012-03-09 04:44:11.247 069 13285.18 427.30 56463.27 88888.00 2012-03-09 04:44:12.247 069 13284.66 428.29 56463.14 88888.00 2012-03-09 04:44:13.247 069 13283.75 428.91 56463.39 88888.00 2012-03-09 04:44:14.247 069 13283.23 429.03 56463.75 88888.00 2012-03-09 04:44:15.247 069 13282.19 428.78 56463.14 88888.00 2012-03-09 04:44:16.247 069 13282.32 429.28 56463.39 88888.00 2012-03-09 04:44:17.247 069 13281.80 429.03 56463.39 88888.00 2012-03-09 04:44:18.247 069 13281.28 429.40 56462.41 88888.00 2012-03-09 04:44:19.247 069 13281.28 428.91 56462.41 88888.00 2012-03-09 04:44:20.247 069 13280.50 428.66 56462.16 88888.00 2012-03-09 04:44:21.247 069 13280.50 428.29 56462.16 88888.00 2012-03-09 04:44:22.247 069 13280.63 428.53 56462.16 88888.00 2012-03-09 04:44:23.247 069 13280.50 428.78 56462.04 88888.00 2012-03-09 04:44:24.247 069 13280.76 428.78 56462.04 88888.00 2012-03-09 04:44:25.247 069 13280.89 429.15 56461.80 88888.00 2012-03-09 04:44:26.247 069 13279.98 428.53 56461.19 88888.00 2012-03-09 04:44:27.247 069 13280.50 429.52 56460.70 88888.00 2012-03-09 04:44:28.247 069 13280.89 429.15 56460.94 88888.00 2012-03-09 04:44:29.247 069 13280.24 429.52 56460.21 88888.00 2012-03-09 04:44:30.247 069 13279.85 429.28 56461.92 88888.00 2012-03-09 04:44:31.247 069 13279.98 430.02 56460.58 88888.00 2012-03-09 04:44:32.247 069 13280.24 429.65 56459.84 88888.00 2012-03-09 04:44:33.247 069 13280.11 430.39 56460.45 88888.00 2012-03-09 04:44:34.247 069 13279.98 431.01 56460.45 88888.00 2012-03-09 04:44:35.247 069 13280.24 430.39 56460.33 88888.00 2012-03-09 04:44:36.247 069 13279.59 430.76 56459.48 88888.00 2012-03-09 04:44:37.247 069 13279.20 431.01 56460.09 88888.00 2012-03-09 04:44:38.247 069 13279.07 430.89 56459.72 88888.00 2012-03-09 04:44:39.247 069 13279.07 431.51 56459.84 88888.00 2012-03-09 04:44:40.247 069 13279.07 432.50 56459.96 88888.00 2012-03-09 04:44:41.247 069 13278.68 431.26 56459.36 88888.00 2012-03-09 04:44:42.247 069 13278.55 431.63 56459.36 88888.00 2012-03-09 04:44:43.247 069 13278.16 431.38 56459.36 88888.00 2012-03-09 04:44:44.247 069 13278.16 432.00 56459.11 88888.00 2012-03-09 04:44:45.247 069 13277.77 432.13 56459.23 88888.00 2012-03-09 04:44:46.247 069 13278.81 431.51 56459.11 88888.00 2012-03-09 04:44:47.247 069 13278.03 431.88 56458.25 88888.00 2012-03-09 04:44:48.246 069 13278.68 432.25 56458.62 88888.00 2012-03-09 04:44:49.246 069 13278.16 432.87 56458.25 88888.00 2012-03-09 04:44:50.246 069 13277.90 432.50 56458.13 88888.00 2012-03-09 04:44:51.246 069 13277.90 432.62 56457.77 88888.00 2012-03-09 04:44:52.246 069 13277.77 433.12 56458.01 88888.00 2012-03-09 04:44:53.246 069 13277.90 433.36 56458.38 88888.00 2012-03-09 04:44:54.246 069 13277.64 432.99 56458.13 88888.00 2012-03-09 04:44:55.246 069 13277.38 433.74 56457.64 88888.00 2012-03-09 04:44:56.246 069 13276.47 433.74 56458.13 88888.00 2012-03-09 04:44:57.246 069 13275.43 433.98 56457.40 88888.00 2012-03-09 04:44:58.246 069 13274.39 434.36 56458.01 88888.00 2012-03-09 04:44:59.246 069 13274.00 433.74 56457.52 88888.00 2012-03-09 04:45:00.246 069 13272.70 433.49 56457.27 88888.00 2012-03-09 04:45:01.246 069 13272.83 434.23 56456.91 88888.00 2012-03-09 04:45:02.246 069 13271.66 433.49 56457.15 88888.00 2012-03-09 04:45:03.246 069 13270.37 433.49 56456.54 88888.00 2012-03-09 04:45:04.246 069 13270.24 434.11 56456.05 88888.00 2012-03-09 04:45:05.246 069 13269.85 433.12 56455.56 88888.00 2012-03-09 04:45:06.246 069 13268.81 432.62 56455.93 88888.00 2012-03-09 04:45:07.246 069 13269.33 433.24 56455.81 88888.00 2012-03-09 04:45:08.246 069 13268.81 432.87 56455.07 88888.00 2012-03-09 04:45:09.246 069 13268.55 432.25 56455.07 88888.00 2012-03-09 04:45:10.246 069 13268.16 432.37 56455.07 88888.00 2012-03-09 04:45:11.246 069 13268.68 432.13 56454.34 88888.00 2012-03-09 04:45:12.246 069 13268.81 431.75 56454.22 88888.00 2012-03-09 04:45:13.246 069 13268.55 430.89 56453.97 88888.00 2012-03-09 04:45:14.246 069 13269.33 431.38 56453.61 88888.00 2012-03-09 04:45:15.246 069 13268.81 430.14 56453.24 88888.00 2012-03-09 04:45:16.246 069 13268.81 429.77 56453.12 88888.00 2012-03-09 04:45:17.246 069 13269.20 430.02 56452.75 88888.00 2012-03-09 04:45:18.246 069 13268.81 429.65 56452.88 88888.00 2012-03-09 04:45:19.246 069 13268.55 429.40 56451.89 88888.00 2012-03-09 04:45:20.246 069 13267.64 429.03 56451.77 88888.00 2012-03-09 04:45:21.246 069 13267.51 428.66 56451.77 88888.00 2012-03-09 04:45:22.246 069 13267.38 428.66 56451.16 88888.00 2012-03-09 04:45:23.246 069 13266.86 428.41 56452.02 88888.00 2012-03-09 04:45:24.246 069 13265.95 428.53 56450.79 88888.00 2012-03-09 04:45:25.246 069 13266.86 428.41 56450.43 88888.00 2012-03-09 04:45:26.246 069 13266.08 427.54 56450.18 88888.00 2012-03-09 04:45:27.246 069 13265.82 428.04 56449.70 88888.00 2012-03-09 04:45:28.246 069 13265.95 427.67 56449.70 88888.00 2012-03-09 04:45:29.246 069 13265.69 427.67 56448.96 88888.00 2012-03-09 04:45:30.246 069 13264.52 428.16 56449.33 88888.00 2012-03-09 04:45:31.246 069 13264.13 427.30 56449.45 88888.00 2012-03-09 04:45:32.246 069 13264.39 427.42 56448.47 88888.00 2012-03-09 04:45:33.246 069 13264.00 427.17 56448.35 88888.00 2012-03-09 04:45:34.246 069 13262.96 427.17 56448.35 88888.00 2012-03-09 04:45:35.246 069 13262.83 427.67 56447.98 88888.00 2012-03-09 04:45:36.246 069 13262.31 427.30 56447.86 88888.00 2012-03-09 04:45:37.246 069 13262.44 426.80 56447.49 88888.00 2012-03-09 04:45:38.246 069 13262.05 426.92 56448.11 88888.00 2012-03-09 04:45:39.246 069 13261.14 427.05 56447.00 88888.00 2012-03-09 04:45:40.246 069 13260.36 427.42 56447.12 88888.00 2012-03-09 04:45:41.246 069 13260.10 427.67 56446.88 88888.00 2012-03-09 04:45:42.246 069 13259.58 427.42 56446.27 88888.00 2012-03-09 04:45:43.246 069 13259.84 426.68 56446.64 88888.00 2012-03-09 04:45:44.246 069 13259.06 426.55 56445.90 88888.00 2012-03-09 04:45:45.246 069 13258.28 426.68 56445.90 88888.00 2012-03-09 04:45:46.246 069 13258.41 426.55 56445.41 88888.00 2012-03-09 04:45:47.246 069 13258.15 426.55 56445.66 88888.00 2012-03-09 04:45:48.246 069 13259.19 426.30 56445.17 88888.00 2012-03-09 04:45:49.246 069 13258.80 425.81 56445.17 88888.00 2012-03-09 04:45:50.246 069 13259.19 425.69 56445.17 88888.00 2012-03-09 04:45:51.246 069 13259.32 425.81 56444.93 88888.00 2012-03-09 04:45:52.246 069 13259.32 425.81 56444.56 88888.00 2012-03-09 04:45:53.246 069 13259.97 425.07 56444.68 88888.00 2012-03-09 04:45:54.246 069 13259.84 426.06 56443.58 88888.00 2012-03-09 04:45:55.246 069 13260.62 424.94 56444.19 88888.00 2012-03-09 04:45:56.246 069 13260.10 425.81 56444.07 88888.00 2012-03-09 04:45:57.246 069 13260.23 425.81 56443.95 88888.00 2012-03-09 04:45:58.246 069 13260.23 426.18 56444.19 88888.00 2012-03-09 04:45:59.246 069 13259.97 426.80 56443.82 88888.00 2012-03-09 04:46:00.246 069 13260.36 426.92 56443.58 88888.00 2012-03-09 04:46:01.246 069 13260.36 426.43 56443.46 88888.00 2012-03-09 04:46:02.246 069 13259.97 427.05 56443.95 88888.00 2012-03-09 04:46:03.246 069 13261.14 427.17 56443.58 88888.00 2012-03-09 04:46:04.246 069 13260.62 426.80 56443.34 88888.00 2012-03-09 04:46:05.246 069 13260.88 426.55 56443.34 88888.00 2012-03-09 04:46:06.246 069 13262.05 426.92 56442.97 88888.00 2012-03-09 04:46:07.246 069 13261.40 427.79 56443.58 88888.00 2012-03-09 04:46:08.246 069 13261.14 428.16 56442.97 88888.00 2012-03-09 04:46:09.246 069 13261.01 428.41 56443.09 88888.00 2012-03-09 04:46:10.246 069 13261.40 427.91 56443.46 88888.00 2012-03-09 04:46:11.246 069 13261.01 428.53 56443.95 88888.00 2012-03-09 04:46:12.246 069 13261.01 429.15 56443.95 88888.00 2012-03-09 04:46:13.246 069 13261.40 429.52 56443.09 88888.00 2012-03-09 04:46:14.246 069 13261.01 430.52 56443.58 88888.00 2012-03-09 04:46:15.246 069 13261.40 430.02 56443.46 88888.00 2012-03-09 04:46:16.246 069 13260.62 430.39 56443.95 88888.00 2012-03-09 04:46:17.246 069 13261.01 430.64 56444.19 88888.00 2012-03-09 04:46:18.246 069 13261.53 431.14 56444.44 88888.00 2012-03-09 04:46:19.246 069 13261.27 431.01 56444.32 88888.00 2012-03-09 04:46:20.246 069 13261.40 431.51 56444.56 88888.00 2012-03-09 04:46:21.246 069 13261.53 430.76 56443.95 88888.00 2012-03-09 04:46:22.246 069 13261.27 431.63 56443.70 88888.00 2012-03-09 04:46:23.246 069 13261.27 432.25 56443.95 88888.00 2012-03-09 04:46:24.246 069 13260.62 431.88 56443.82 88888.00 2012-03-09 04:46:25.246 069 13260.75 431.38 56444.07 88888.00 2012-03-09 04:46:26.246 069 13261.27 431.26 56443.21 88888.00 2012-03-09 04:46:27.246 069 13261.53 432.37 56443.95 88888.00 2012-03-09 04:46:28.246 069 13260.88 431.01 56443.58 88888.00 2012-03-09 04:46:29.246 069 13262.18 432.00 56444.56 88888.00 2012-03-09 04:46:30.246 069 13261.92 432.50 56444.19 88888.00 2012-03-09 04:46:31.246 069 13262.31 432.25 56444.32 88888.00 2012-03-09 04:46:32.246 069 13261.92 432.25 56444.07 88888.00 2012-03-09 04:46:33.246 069 13261.53 432.62 56444.19 88888.00 2012-03-09 04:46:34.246 069 13262.18 432.25 56444.19 88888.00 2012-03-09 04:46:35.246 069 13262.31 431.63 56444.93 88888.00 2012-03-09 04:46:36.246 069 13263.22 431.75 56444.07 88888.00 2012-03-09 04:46:37.246 069 13263.87 432.87 56443.82 88888.00 2012-03-09 04:46:38.246 069 13263.35 432.13 56444.19 88888.00 2012-03-09 04:46:39.246 069 13264.13 431.88 56444.19 88888.00 2012-03-09 04:46:40.246 069 13265.17 432.62 56444.56 88888.00 2012-03-09 04:46:41.246 069 13264.78 432.25 56444.19 88888.00 2012-03-09 04:46:42.246 069 13265.82 432.50 56445.05 88888.00 2012-03-09 04:46:43.246 069 13265.95 432.50 56444.19 88888.00 2012-03-09 04:46:44.246 069 13266.08 432.00 56444.93 88888.00 2012-03-09 04:46:45.246 069 13265.95 432.87 56444.44 88888.00 2012-03-09 04:46:46.246 069 13266.86 432.87 56444.44 88888.00 2012-03-09 04:46:47.246 069 13266.86 432.50 56445.17 88888.00 2012-03-09 04:46:48.246 069 13266.99 433.12 56445.17 88888.00 2012-03-09 04:46:49.246 069 13266.99 432.62 56445.29 88888.00 2012-03-09 04:46:50.246 069 13267.12 433.12 56445.17 88888.00 2012-03-09 04:46:51.246 069 13267.51 433.24 56445.78 88888.00 2012-03-09 04:46:52.246 069 13267.64 432.50 56444.68 88888.00 2012-03-09 04:46:53.246 069 13267.64 432.13 56445.17 88888.00 2012-03-09 04:46:54.246 069 13268.29 431.88 56445.29 88888.00 2012-03-09 04:46:55.246 069 13268.81 431.38 56444.93 88888.00 2012-03-09 04:46:56.246 069 13269.20 431.26 56445.29 88888.00 2012-03-09 04:46:57.246 069 13269.72 430.76 56444.32 88888.00 2012-03-09 04:46:58.246 069 13269.20 431.14 56445.17 88888.00 2012-03-09 04:46:59.246 069 13270.11 431.01 56445.29 88888.00 2012-03-09 04:47:00.246 069 13270.24 430.64 56444.80 88888.00 2012-03-09 04:47:01.246 069 13270.75 430.52 56445.05 88888.00 2012-03-09 04:47:02.246 069 13270.37 430.39 56445.29 88888.00 2012-03-09 04:47:03.246 069 13271.27 430.27 56445.29 88888.00 2012-03-09 04:47:04.246 069 13272.05 429.77 56445.41 88888.00 2012-03-09 04:47:05.246 069 13271.66 429.52 56445.17 88888.00 2012-03-09 04:47:06.246 069 13271.53 429.52 56444.93 88888.00 2012-03-09 04:47:07.246 069 13272.05 429.65 56444.80 88888.00 2012-03-09 04:47:08.246 069 13272.57 429.40 56445.41 88888.00 2012-03-09 04:47:09.246 069 13272.44 429.28 56445.41 88888.00 2012-03-09 04:47:10.246 069 13273.35 429.15 56445.05 88888.00 2012-03-09 04:47:11.246 069 13273.48 428.78 56445.66 88888.00 2012-03-09 04:47:12.246 069 13273.74 429.28 56445.41 88888.00 2012-03-09 04:47:13.246 069 13273.35 429.40 56445.90 88888.00 2012-03-09 04:47:14.246 069 13274.26 429.15 56445.29 88888.00 2012-03-09 04:47:15.246 069 13274.91 429.52 56445.78 88888.00 2012-03-09 04:47:16.246 069 13275.30 429.15 56446.52 88888.00 2012-03-09 04:47:17.246 069 13276.34 429.15 56445.54 88888.00 2012-03-09 04:47:18.246 069 13276.08 428.66 56445.90 88888.00 2012-03-09 04:47:19.246 069 13276.47 429.03 56446.39 88888.00 2012-03-09 04:47:20.246 069 13277.25 429.15 56446.64 88888.00 2012-03-09 04:47:21.246 069 13277.64 428.41 56446.88 88888.00 2012-03-09 04:47:22.246 069 13278.68 429.15 56446.64 88888.00 2012-03-09 04:47:23.246 069 13279.33 428.53 56446.39 88888.00 2012-03-09 04:47:24.246 069 13279.59 428.41 56447.00 88888.00 2012-03-09 04:47:25.246 069 13280.11 428.66 56447.25 88888.00 2012-03-09 04:47:26.246 069 13280.50 428.91 56447.25 88888.00 2012-03-09 04:47:27.246 069 13280.89 429.03 56447.37 88888.00 2012-03-09 04:47:28.246 069 13281.67 429.65 56447.25 88888.00 2012-03-09 04:47:29.246 069 13282.58 428.91 56447.25 88888.00 2012-03-09 04:47:30.246 069 13283.23 429.15 56447.12 88888.00 2012-03-09 04:47:31.246 069 13283.49 429.28 56447.98 88888.00 2012-03-09 04:47:32.246 069 13283.88 428.91 56447.74 88888.00 2012-03-09 04:47:33.246 069 13284.66 429.15 56448.11 88888.00 2012-03-09 04:47:34.246 069 13284.66 429.65 56448.35 88888.00 2012-03-09 04:47:35.246 069 13285.05 428.91 56448.59 88888.00 2012-03-09 04:47:36.246 069 13286.09 428.29 56449.08 88888.00 2012-03-09 04:47:37.246 069 13286.87 429.15 56448.47 88888.00 2012-03-09 04:47:38.246 069 13286.87 428.66 56449.21 88888.00 2012-03-09 04:47:39.246 069 13287.26 428.04 56449.57 88888.00 2012-03-09 04:47:40.246 069 13287.91 428.53 56449.33 88888.00 2012-03-09 04:47:41.246 069 13288.29 428.04 56449.94 88888.00 2012-03-09 04:47:42.246 069 13288.17 428.04 56449.82 88888.00 2012-03-09 04:47:43.246 069 13288.82 428.16 56449.57 88888.00 2012-03-09 04:47:44.246 069 13289.08 427.79 56450.55 88888.00 2012-03-09 04:47:45.246 069 13288.68 428.04 56450.30 88888.00 2012-03-09 04:47:46.246 069 13289.33 428.29 56450.18 88888.00 2012-03-09 04:47:47.246 069 13289.72 427.54 56450.92 88888.00 2012-03-09 04:47:48.246 069 13289.72 427.54 56451.41 88888.00 2012-03-09 04:47:49.246 069 13289.72 428.41 56451.77 88888.00 2012-03-09 04:47:50.246 069 13289.98 427.67 56451.53 88888.00 2012-03-09 04:47:51.246 069 13290.89 427.91 56451.65 88888.00 2012-03-09 04:47:52.246 069 13291.67 428.41 56451.41 88888.00 2012-03-09 04:47:53.246 069 13291.41 428.78 56451.77 88888.00 2012-03-09 04:47:54.246 069 13291.28 428.29 56452.38 88888.00 2012-03-09 04:47:55.246 069 13291.15 428.16 56452.88 88888.00 2012-03-09 04:47:56.246 069 13290.50 428.04 56452.38 88888.00 2012-03-09 04:47:57.246 069 13290.76 428.41 56453.00 88888.00 2012-03-09 04:47:59.246 069 13290.37 427.67 56452.88 88888.00 2012-03-09 04:48:00.246 069 13291.02 428.04 56453.48 88888.00 2012-03-09 04:48:01.246 069 13290.37 427.91 56453.61 88888.00 2012-03-09 04:48:02.246 069 13290.24 427.91 56453.12 88888.00 2012-03-09 04:48:03.246 069 13290.37 427.79 56452.88 88888.00 2012-03-09 04:48:04.246 069 13290.24 427.17 56454.46 88888.00 2012-03-09 04:48:05.246 069 13290.63 427.42 56454.10 88888.00 2012-03-09 04:48:06.246 069 13290.76 427.30 56454.34 88888.00 2012-03-09 04:48:07.246 069 13291.02 427.30 56455.07 88888.00 2012-03-09 04:48:08.246 069 13290.50 427.30 56454.10 88888.00 2012-03-09 04:48:09.246 069 13290.50 427.42 56454.46 88888.00 2012-03-09 04:48:10.246 069 13290.89 427.05 56454.83 88888.00 2012-03-09 04:48:11.246 069 13291.02 426.80 56455.56 88888.00 2012-03-09 04:48:12.246 069 13291.54 426.92 56455.07 88888.00 2012-03-09 04:48:13.246 069 13292.06 426.80 56455.07 88888.00 2012-03-09 04:48:14.246 069 13292.32 426.68 56455.56 88888.00 2012-03-09 04:48:15.246 069 13292.45 426.06 56455.93 88888.00 2012-03-09 04:48:16.246 069 13293.49 426.80 56456.42 88888.00 2012-03-09 04:48:17.246 069 13293.36 426.68 56456.54 88888.00 2012-03-09 04:48:18.246 069 13294.79 426.30 56456.05 88888.00 2012-03-09 04:48:19.246 069 13294.53 426.30 56456.18 88888.00 2012-03-09 04:48:20.246 069 13295.96 425.81 56456.54 88888.00 2012-03-09 04:48:21.246 069 13295.96 426.30 56457.15 88888.00 2012-03-09 04:48:22.246 069 13296.48 425.93 56457.27 88888.00 2012-03-09 04:48:23.246 069 13296.74 426.06 56458.25 88888.00 2012-03-09 04:48:24.246 069 13297.52 426.55 56458.38 88888.00 2012-03-09 04:48:25.246 069 13297.65 426.30 56458.62 88888.00 2012-03-09 04:48:26.246 069 13298.95 425.93 56458.62 88888.00 2012-03-09 04:48:27.246 069 13300.12 425.81 56458.86 88888.00 2012-03-09 04:48:28.246 069 13300.25 425.81 56458.99 88888.00 2012-03-09 04:48:29.246 069 13300.64 426.18 56458.99 88888.00 2012-03-09 04:48:30.246 069 13300.77 425.56 56459.36 88888.00 2012-03-09 04:48:31.246 069 13302.07 425.56 56459.48 88888.00 2012-03-09 04:48:32.246 069 13302.59 424.94 56459.96 88888.00 2012-03-09 04:48:33.246 069 13302.46 425.44 56459.23 88888.00 2012-03-09 04:48:34.246 069 13303.63 424.94 56459.72 88888.00 2012-03-09 04:48:35.246 069 13303.76 425.56 56459.96 88888.00 2012-03-09 04:48:36.246 069 13304.15 425.69 56460.21 88888.00 2012-03-09 04:48:37.246 069 13304.15 425.56 56460.21 88888.00 2012-03-09 04:48:38.246 069 13305.19 426.30 56460.58 88888.00 2012-03-09 04:48:39.246 069 13304.93 426.55 56460.94 88888.00 2012-03-09 04:48:40.246 069 13305.71 426.30 56460.09 88888.00 2012-03-09 04:48:41.246 069 13305.19 425.93 56460.70 88888.00 2012-03-09 04:48:42.246 069 13306.49 426.43 56460.94 88888.00 2012-03-09 04:48:43.246 069 13306.36 426.68 56460.82 88888.00 2012-03-09 04:48:44.246 069 13306.88 426.06 56460.58 88888.00 2012-03-09 04:48:45.246 069 13307.65 426.30 56461.31 88888.00 2012-03-09 04:48:46.246 069 13308.17 426.43 56460.82 88888.00 2012-03-09 04:48:47.246 069 13308.04 426.68 56460.94 88888.00 2012-03-09 04:48:48.246 069 13308.43 426.68 56460.82 88888.00 2012-03-09 04:48:49.246 069 13309.21 426.06 56460.70 88888.00 2012-03-09 04:48:50.246 069 13309.08 426.30 56461.43 88888.00 2012-03-09 04:48:51.246 069 13309.73 426.92 56460.33 88888.00 2012-03-09 04:48:52.246 069 13310.38 427.30 56460.58 88888.00 2012-03-09 04:48:53.246 069 13311.42 427.17 56460.82 88888.00 2012-03-09 04:48:54.246 069 13312.20 427.30 56460.82 88888.00 2012-03-09 04:48:55.246 069 13312.98 426.92 56460.58 88888.00 2012-03-09 04:48:56.246 069 13313.63 427.42 56460.21 88888.00 2012-03-09 04:48:57.246 069 13314.54 426.80 56459.84 88888.00 2012-03-09 04:48:58.246 069 13315.19 426.92 56459.60 88888.00 2012-03-09 04:48:59.246 069 13315.06 426.68 56459.84 88888.00 2012-03-09 04:49:00.246 069 13316.23 427.17 56459.84 88888.00 2012-03-09 04:49:01.246 069 13316.62 426.80 56459.72 88888.00 2012-03-09 04:49:02.246 069 13316.75 426.43 56459.60 88888.00 2012-03-09 04:49:03.246 069 13317.79 427.05 56458.38 88888.00 2012-03-09 04:49:04.246 069 13317.79 427.05 56458.86 88888.00 2012-03-09 04:49:05.246 069 13318.05 426.55 56458.86 88888.00 2012-03-09 04:49:06.246 069 13319.22 426.18 56458.38 88888.00 2012-03-09 04:49:07.246 069 13320.39 426.06 56458.86 88888.00 2012-03-09 04:49:08.246 069 13320.26 425.93 56458.01 88888.00 2012-03-09 04:49:09.246 069 13320.65 426.68 56457.64 88888.00 2012-03-09 04:49:10.246 069 13321.43 425.56 56457.64 88888.00 2012-03-09 04:49:11.246 069 13322.08 426.43 56456.54 88888.00 2012-03-09 04:49:12.246 069 13322.60 426.55 56457.52 88888.00 2012-03-09 04:49:13.246 069 13323.38 426.06 56457.15 88888.00 2012-03-09 04:49:14.246 069 13324.03 425.07 56456.54 88888.00 2012-03-09 04:49:15.246 069 13324.80 425.07 56456.79 88888.00 2012-03-09 04:49:16.246 069 13324.67 425.19 56456.30 88888.00 2012-03-09 04:49:17.246 069 13325.71 424.94 56456.30 88888.00 2012-03-09 04:49:18.246 069 13327.14 424.69 56455.32 88888.00 2012-03-09 04:49:19.246 069 13327.27 424.82 56455.20 88888.00 2012-03-09 04:49:20.246 069 13328.18 424.69 56455.07 88888.00 2012-03-09 04:49:21.246 069 13329.22 424.45 56454.95 88888.00 2012-03-09 04:49:22.246 069 13329.48 424.69 56454.71 88888.00 2012-03-09 04:49:23.246 069 13330.26 424.82 56454.46 88888.00 2012-03-09 04:49:24.246 069 13331.17 425.56 56453.85 88888.00 2012-03-09 04:49:25.246 069 13332.47 425.19 56454.34 88888.00 2012-03-09 04:49:26.246 069 13331.95 425.07 56454.22 88888.00 2012-03-09 04:49:27.246 069 13333.77 425.19 56453.73 88888.00 2012-03-09 04:49:28.246 069 13334.42 425.44 56453.85 88888.00 2012-03-09 04:49:29.246 069 13335.33 425.69 56453.36 88888.00 2012-03-09 04:49:30.246 069 13335.20 426.30 56453.24 88888.00 2012-03-09 04:49:31.246 069 13336.76 426.68 56453.24 88888.00 2012-03-09 04:49:32.246 069 13336.50 426.06 56452.63 88888.00 2012-03-09 04:49:33.246 069 13337.41 427.30 56452.26 88888.00 2012-03-09 04:49:34.246 069 13338.71 427.30 56452.88 88888.00 2012-03-09 04:49:35.246 069 13338.84 426.80 56452.63 88888.00 2012-03-09 04:49:36.246 069 13339.62 426.80 56452.63 88888.00 2012-03-09 04:49:37.246 069 13340.66 427.05 56452.14 88888.00 2012-03-09 04:49:38.246 069 13340.53 427.91 56452.02 88888.00 2012-03-09 04:49:39.246 069 13340.92 428.66 56452.02 88888.00 2012-03-09 04:49:40.246 069 13342.09 429.03 56451.41 88888.00 2012-03-09 04:49:41.246 069 13342.48 428.16 56451.77 88888.00 2012-03-09 04:49:42.246 069 13342.87 428.04 56451.53 88888.00 2012-03-09 04:49:43.246 069 13343.51 428.53 56450.79 88888.00 2012-03-09 04:49:44.246 069 13343.64 428.29 56451.41 88888.00 2012-03-09 04:49:45.246 069 13343.51 429.15 56450.79 88888.00 2012-03-09 04:49:46.246 069 13344.16 428.78 56450.30 88888.00 2012-03-09 04:49:47.246 069 13344.94 429.65 56449.57 88888.00 2012-03-09 04:49:48.246 069 13345.72 429.40 56449.21 88888.00 2012-03-09 04:49:49.246 069 13345.98 429.90 56449.45 88888.00 2012-03-09 04:49:50.246 069 13346.76 430.27 56449.57 88888.00 2012-03-09 04:49:51.246 069 13347.28 430.64 56449.45 88888.00 2012-03-09 04:49:52.246 069 13347.93 430.76 56448.47 88888.00 2012-03-09 04:49:53.246 069 13349.10 430.76 56448.59 88888.00 2012-03-09 04:49:54.246 069 13350.40 430.52 56448.35 88888.00 2012-03-09 04:49:55.246 069 13351.05 431.26 56448.35 88888.00 2012-03-09 04:49:56.246 069 13351.18 431.38 56448.11 88888.00 2012-03-09 04:49:57.246 069 13352.48 431.14 56447.86 88888.00 2012-03-09 04:49:58.246 069 13353.13 431.38 56447.25 88888.00 2012-03-09 04:49:59.246 069 13353.78 431.63 56447.00 88888.00 2012-03-09 04:50:00.246 069 13354.56 431.63 56447.37 88888.00 2012-03-09 04:50:01.246 069 13355.47 432.50 56446.39 88888.00 2012-03-09 04:50:02.246 069 13356.38 432.50 56446.15 88888.00 2012-03-09 04:50:03.246 069 13356.90 432.50 56445.78 88888.00 2012-03-09 04:50:04.246 069 13356.64 432.75 56446.64 88888.00 2012-03-09 04:50:05.246 069 13358.20 433.12 56446.88 88888.00 2012-03-09 04:50:06.246 069 13359.76 432.87 56446.03 88888.00 2012-03-09 04:50:07.246 069 13359.63 432.87 56445.17 88888.00 2012-03-09 04:50:08.246 069 13361.05 433.24 56444.68 88888.00 2012-03-09 04:50:09.246 069 13361.32 433.12 56445.17 88888.00 2012-03-09 04:50:10.246 069 13362.61 432.99 56444.44 88888.00 2012-03-09 04:50:11.246 069 13362.35 433.12 56443.95 88888.00 2012-03-09 04:50:12.246 069 13363.39 433.36 56444.07 88888.00 2012-03-09 04:50:13.246 069 13364.17 433.74 56442.85 88888.00 2012-03-09 04:50:14.246 069 13363.91 432.99 56443.09 88888.00 2012-03-09 04:50:15.246 069 13364.17 433.24 56442.73 88888.00 2012-03-09 04:50:16.246 069 13365.34 432.87 56442.73 88888.00 2012-03-09 04:50:17.246 069 13365.21 432.87 56442.11 88888.00 2012-03-09 04:50:18.246 069 13365.60 432.37 56441.62 88888.00 2012-03-09 04:50:19.246 069 13366.25 431.75 56441.14 88888.00 2012-03-09 04:50:20.246 069 13366.12 432.00 56440.89 88888.00 2012-03-09 04:50:21.246 069 13366.51 431.38 56441.01 88888.00 2012-03-09 04:50:22.246 069 13366.12 431.14 56440.77 88888.00 2012-03-09 04:50:23.246 069 13366.12 431.26 56440.52 88888.00 2012-03-09 04:50:24.246 069 13366.51 430.39 56439.67 88888.00 2012-03-09 04:50:25.246 069 13365.99 429.90 56438.57 88888.00 2012-03-09 04:50:26.246 069 13366.12 430.02 56438.69 88888.00 2012-03-09 04:50:27.246 069 13365.47 429.90 56438.93 88888.00 2012-03-09 04:50:28.246 069 13365.73 429.28 56438.45 88888.00 2012-03-09 04:50:29.246 069 13365.34 429.28 56437.47 88888.00 2012-03-09 04:50:30.246 069 13365.21 428.91 56436.98 88888.00 2012-03-09 04:50:31.246 069 13365.73 428.29 56436.49 88888.00 2012-03-09 04:50:32.246 069 13365.08 428.41 56437.71 88888.00 2012-03-09 04:50:33.246 069 13365.21 427.91 56436.25 88888.00 2012-03-09 04:50:34.246 069 13365.47 427.30 56436.00 88888.00 2012-03-09 04:50:35.246 069 13365.60 427.67 56435.51 88888.00 2012-03-09 04:50:36.246 069 13365.21 427.17 56435.51 88888.00 2012-03-09 04:50:37.246 069 13365.73 427.42 56435.02 88888.00 2012-03-09 04:50:38.246 069 13365.73 427.42 56434.66 88888.00 2012-03-09 04:50:39.246 069 13365.99 426.68 56434.54 88888.00 2012-03-09 04:50:40.246 069 13365.47 426.68 56433.80 88888.00 2012-03-09 04:50:41.246 069 13366.25 426.30 56433.19 88888.00 2012-03-09 04:50:42.246 069 13365.73 426.06 56432.95 88888.00 2012-03-09 04:50:43.246 069 13365.73 426.30 56432.21 88888.00 2012-03-09 04:50:44.246 069 13365.86 425.81 56431.48 88888.00 2012-03-09 04:50:45.246 069 13366.12 424.94 56431.72 88888.00 2012-03-09 04:50:46.246 069 13366.51 425.31 56431.11 88888.00 2012-03-09 04:50:47.246 069 13366.38 425.56 56430.87 88888.00 2012-03-09 04:50:48.246 069 13366.64 425.07 56430.38 88888.00 2012-03-09 04:50:49.246 069 13366.64 424.57 56429.89 88888.00 2012-03-09 04:50:50.246 069 13367.03 424.32 56430.25 88888.00 2012-03-09 04:50:51.246 069 13367.03 425.07 56429.52 88888.00 2012-03-09 04:50:52.246 069 13367.03 424.20 56429.64 88888.00 2012-03-09 04:50:53.246 069 13367.68 424.82 56428.91 88888.00 2012-03-09 04:50:54.246 069 13367.81 424.32 56429.28 88888.00 2012-03-09 04:50:55.246 069 13368.33 424.32 56428.66 88888.00 2012-03-09 04:50:56.246 069 13368.98 423.21 56428.18 88888.00 2012-03-09 04:50:57.246 069 13369.63 423.46 56427.81 88888.00 2012-03-09 04:50:58.246 069 13368.98 422.84 56427.20 88888.00 2012-03-09 04:50:59.246 069 13369.24 423.08 56427.69 88888.00 2012-03-09 04:51:00.246 069 13370.67 423.08 56427.56 88888.00 2012-03-09 04:51:01.246 069 13370.41 422.84 56427.32 88888.00 2012-03-09 04:51:02.246 069 13370.67 422.84 56426.46 88888.00 2012-03-09 04:51:03.246 069 13370.54 422.09 56426.95 88888.00 2012-03-09 04:51:04.246 069 13370.41 422.22 56425.73 88888.00 2012-03-09 04:51:05.246 069 13371.45 422.47 56425.24 88888.00 2012-03-09 04:51:06.246 069 13371.32 421.85 56424.88 88888.00 2012-03-09 04:51:07.246 069 13371.71 422.09 56425.00 88888.00 2012-03-09 04:51:08.246 069 13371.71 421.60 56424.88 88888.00 2012-03-09 04:51:09.246 069 13371.97 421.60 56423.89 88888.00 2012-03-09 04:51:10.246 069 13372.10 421.85 56424.39 88888.00 2012-03-09 04:51:11.246 069 13372.49 420.98 56423.77 88888.00 2012-03-09 04:51:12.246 069 13372.10 421.47 56423.29 88888.00 2012-03-09 04:51:13.246 069 13373.01 420.61 56422.67 88888.00 2012-03-09 04:51:14.246 069 13371.97 420.61 56423.16 88888.00 2012-03-09 04:51:15.246 069 13372.88 420.98 56422.18 88888.00 2012-03-09 04:51:16.246 069 13372.75 420.36 56422.43 88888.00 2012-03-09 04:51:17.246 069 13373.53 419.86 56421.94 88888.00 2012-03-09 04:51:18.246 069 13372.36 419.86 56421.33 88888.00 2012-03-09 04:51:19.246 069 13373.79 419.37 56421.57 88888.00 2012-03-09 04:51:20.246 069 13373.92 418.87 56420.59 88888.00 2012-03-09 04:51:21.246 069 13373.92 418.87 56420.35 88888.00 2012-03-09 04:51:22.246 069 13374.57 418.87 56419.98 88888.00 2012-03-09 04:51:23.246 069 13374.57 418.13 56419.62 88888.00 2012-03-09 04:51:24.246 069 13375.09 417.14 56419.25 88888.00 2012-03-09 04:51:25.246 069 13374.96 417.26 56419.25 88888.00 2012-03-09 04:51:26.246 069 13374.83 417.39 56418.39 88888.00 2012-03-09 04:51:27.246 069 13375.35 417.26 56418.15 88888.00 2012-03-09 04:51:28.246 069 13375.87 416.27 56417.66 88888.00 2012-03-09 04:51:29.246 069 13376.13 416.02 56417.91 88888.00 2012-03-09 04:51:30.246 069 13375.74 415.53 56417.29 88888.00 2012-03-09 04:51:31.246 069 13375.74 415.03 56416.44 88888.00 2012-03-09 04:51:32.246 069 13375.87 415.16 56415.83 88888.00 2012-03-09 04:51:33.246 069 13377.17 414.79 56415.58 88888.00 2012-03-09 04:51:34.246 069 13376.65 414.79 56415.21 88888.00 2012-03-09 04:51:35.246 069 13376.91 414.17 56414.85 88888.00 2012-03-09 04:51:36.246 069 13377.04 413.80 56414.11 88888.00 2012-03-09 04:51:37.246 069 13378.21 414.79 56413.50 88888.00 2012-03-09 04:51:38.246 069 13377.82 413.18 56414.11 88888.00 2012-03-09 04:51:39.246 069 13378.34 413.67 56412.77 88888.00 2012-03-09 04:51:40.246 069 13378.60 413.42 56412.89 88888.00 2012-03-09 04:51:41.246 069 13379.12 412.06 56412.16 88888.00 2012-03-09 04:51:42.246 069 13378.99 412.56 56412.53 88888.00 2012-03-09 04:51:43.246 069 13379.38 411.69 56411.06 88888.00 2012-03-09 04:51:44.246 069 13380.02 412.19 56411.18 88888.00 2012-03-09 04:51:45.246 069 13379.50 411.44 56410.57 88888.00 2012-03-09 04:51:46.246 069 13380.80 410.70 56410.81 88888.00 2012-03-09 04:51:47.246 069 13380.67 410.08 56409.84 88888.00 2012-03-09 04:51:48.246 069 13381.32 410.70 56408.86 88888.00 2012-03-09 04:51:49.246 069 13381.84 409.96 56409.71 88888.00 2012-03-09 04:51:50.246 069 13381.84 409.83 56408.86 88888.00 2012-03-09 04:51:51.246 069 13383.01 408.59 56408.25 88888.00 2012-03-09 04:51:52.246 069 13382.75 408.72 56407.51 88888.00 2012-03-09 04:51:53.246 069 13383.66 408.59 56407.64 88888.00 2012-03-09 04:51:54.246 069 13383.92 408.35 56406.78 88888.00 2012-03-09 04:51:55.246 069 13383.79 408.35 56406.05 88888.00 2012-03-09 04:51:56.246 069 13384.18 408.10 56406.29 88888.00 2012-03-09 04:51:57.246 069 13384.44 407.48 56406.41 88888.00 2012-03-09 04:51:58.246 069 13385.87 406.61 56405.31 88888.00 2012-03-09 04:51:59.246 069 13384.70 406.61 56405.31 88888.00 2012-03-09 04:52:00.246 069 13386.39 406.49 56404.09 88888.00 2012-03-09 04:52:01.246 069 13386.52 405.75 56404.33 88888.00 2012-03-09 04:52:02.246 069 13387.04 405.87 56404.09 88888.00 2012-03-09 04:52:03.246 069 13387.82 404.75 56403.72 88888.00 2012-03-09 04:52:04.246 069 13388.47 404.13 56403.72 88888.00 2012-03-09 04:52:05.246 069 13389.38 403.89 56402.99 88888.00 2012-03-09 04:52:06.246 069 13390.16 403.27 56402.87 88888.00 2012-03-09 04:52:07.246 069 13391.07 403.14 56402.13 88888.00 2012-03-09 04:52:08.246 069 13391.33 402.40 56402.25 88888.00 2012-03-09 04:52:09.246 069 13391.98 401.66 56401.52 88888.00 2012-03-09 04:52:10.246 069 13392.89 400.79 56400.66 88888.00 2012-03-09 04:52:11.246 069 13393.93 401.16 56400.66 88888.00 2012-03-09 04:52:12.246 069 13394.58 400.30 56400.42 88888.00 2012-03-09 04:52:13.246 069 13394.71 399.80 56399.69 88888.00 2012-03-09 04:52:14.246 069 13396.53 398.19 56399.08 88888.00 2012-03-09 04:52:15.246 069 13396.79 398.31 56398.95 88888.00 2012-03-09 04:52:16.246 069 13397.83 397.94 56398.34 88888.00 2012-03-09 04:52:17.246 069 13399.12 396.83 56398.22 88888.00 2012-03-09 04:52:18.246 069 13399.51 396.58 56397.36 88888.00 2012-03-09 04:52:19.246 069 13400.03 395.96 56397.61 88888.00 2012-03-09 04:52:20.246 069 13401.72 395.71 56397.24 88888.00 2012-03-09 04:52:21.246 069 13401.85 394.47 56397.12 88888.00 2012-03-09 04:52:22.246 069 13403.15 393.61 56396.63 88888.00 2012-03-09 04:52:23.246 069 13404.19 393.73 56396.75 88888.00 2012-03-09 04:52:24.246 069 13405.23 392.74 56396.14 88888.00 2012-03-09 04:52:25.246 069 13406.14 392.24 56395.65 88888.00 2012-03-09 04:52:26.246 069 13407.31 391.25 56395.65 88888.00 2012-03-09 04:52:27.246 069 13408.48 390.63 56395.53 88888.00 2012-03-09 04:52:28.246 069 13409.00 391.01 56395.16 88888.00 2012-03-09 04:52:29.246 069 13409.65 389.77 56395.04 88888.00 2012-03-09 04:52:30.246 069 13410.69 389.40 56394.68 88888.00 2012-03-09 04:52:31.246 069 13410.69 389.64 56394.80 88888.00 2012-03-09 04:52:32.246 069 13411.73 389.02 56394.43 88888.00 2012-03-09 04:52:33.246 069 13412.12 388.16 56394.80 88888.00 2012-03-09 04:52:34.246 069 13413.03 387.41 56394.06 88888.00 2012-03-09 04:52:35.246 069 13413.42 387.41 56394.31 88888.00 2012-03-09 04:52:36.246 069 13414.46 387.04 56394.31 88888.00 2012-03-09 04:52:37.246 069 13414.72 386.42 56393.82 88888.00 2012-03-09 04:52:38.246 069 13415.24 385.43 56393.82 88888.00 2012-03-09 04:52:39.246 069 13415.24 385.31 56393.70 88888.00 2012-03-09 04:52:40.246 069 13415.62 385.31 56394.31 88888.00 2012-03-09 04:52:41.246 069 13416.27 384.44 56394.06 88888.00 2012-03-09 04:52:42.246 069 13416.27 383.58 56392.96 88888.00 2012-03-09 04:52:43.246 069 13416.79 383.20 56394.19 88888.00 2012-03-09 04:52:44.246 069 13417.18 382.83 56393.70 88888.00 2012-03-09 04:52:45.246 069 13418.22 382.21 56393.21 88888.00 2012-03-09 04:52:46.246 069 13417.96 381.47 56393.70 88888.00 2012-03-09 04:52:47.246 069 13418.74 381.47 56392.84 88888.00 2012-03-09 04:52:48.246 069 13419.13 380.97 56393.57 88888.00 2012-03-09 04:52:49.246 069 13419.26 380.23 56393.57 88888.00 2012-03-09 04:52:50.246 069 13419.78 379.74 56392.84 88888.00 2012-03-09 04:52:51.246 069 13420.43 379.36 56392.96 88888.00 2012-03-09 04:52:52.246 069 13420.43 378.37 56392.96 88888.00 2012-03-09 04:52:53.246 069 13420.30 377.75 56391.98 88888.00 2012-03-09 04:52:54.246 069 13419.91 377.13 56392.60 88888.00 2012-03-09 04:52:55.246 069 13420.82 377.26 56392.23 88888.00 2012-03-09 04:52:56.246 069 13421.08 376.52 56392.47 88888.00 2012-03-09 04:52:57.246 069 13421.60 376.02 56392.60 88888.00 2012-03-09 04:52:58.246 069 13421.86 375.52 56392.23 88888.00 2012-03-09 04:52:59.246 069 13421.99 374.66 56391.62 88888.00 2012-03-09 04:53:00.246 069 13423.16 373.79 56391.86 88888.00 2012-03-09 04:53:01.246 069 13422.90 373.17 56391.86 88888.00 2012-03-09 04:53:02.246 069 13423.16 372.55 56392.47 88888.00 2012-03-09 04:53:03.246 069 13424.07 371.44 56391.98 88888.00 2012-03-09 04:53:04.246 069 13423.94 371.93 56391.50 88888.00 2012-03-09 04:53:05.246 069 13423.94 370.57 56391.13 88888.00 2012-03-09 04:53:06.246 069 13424.07 370.45 56391.86 88888.00 2012-03-09 04:53:07.246 069 13424.46 369.83 56391.50 88888.00 2012-03-09 04:53:08.246 069 13424.72 369.46 56391.38 88888.00 2012-03-09 04:53:09.246 069 13425.11 368.59 56391.13 88888.00 2012-03-09 04:53:10.246 069 13424.85 368.47 56391.25 88888.00 2012-03-09 04:53:11.246 069 13425.11 367.47 56391.01 88888.00 2012-03-09 04:53:12.246 069 13424.98 367.85 56390.39 88888.00 2012-03-09 04:53:13.246 069 13425.37 366.73 56391.13 88888.00 2012-03-09 04:53:14.246 069 13425.11 367.23 56391.25 88888.00 2012-03-09 04:53:15.246 069 13426.54 366.36 56390.88 88888.00 2012-03-09 04:53:16.246 069 13426.28 365.99 56390.88 88888.00 2012-03-09 04:53:17.246 069 13425.50 364.75 56391.01 88888.00 2012-03-09 04:53:18.246 069 13426.54 365.24 56390.27 88888.00 2012-03-09 04:53:19.246 069 13426.67 364.50 56390.64 88888.00 2012-03-09 04:53:20.246 069 13426.28 363.63 56390.88 88888.00 2012-03-09 04:53:21.246 069 13427.45 364.25 56390.88 88888.00 2012-03-09 04:53:22.246 069 13426.80 362.64 56390.52 88888.00 2012-03-09 04:53:23.246 069 13426.80 362.89 56390.64 88888.00 2012-03-09 04:53:24.246 069 13427.71 362.27 56390.03 88888.00 2012-03-09 04:53:25.246 069 13428.10 362.27 56390.76 88888.00 2012-03-09 04:53:26.246 069 13427.32 360.54 56389.91 88888.00 2012-03-09 04:53:27.246 069 13428.10 360.54 56389.54 88888.00 2012-03-09 04:53:28.246 069 13428.49 360.04 56389.91 88888.00 2012-03-09 04:53:29.246 069 13427.97 359.18 56389.79 88888.00 2012-03-09 04:53:30.246 069 13429.01 358.68 56389.42 88888.00 2012-03-09 04:53:31.246 069 13429.01 357.07 56389.79 88888.00 2012-03-09 04:53:32.246 069 13428.75 357.94 56389.30 88888.00 2012-03-09 04:53:33.246 069 13429.01 356.20 56389.17 88888.00 2012-03-09 04:53:34.246 069 13429.01 355.96 56389.30 88888.00 2012-03-09 04:53:35.246 069 13428.75 354.97 56388.56 88888.00 2012-03-09 04:53:36.246 069 13429.53 354.97 56389.05 88888.00 2012-03-09 04:53:37.246 069 13429.92 354.72 56388.68 88888.00 2012-03-09 04:53:38.246 069 13430.57 354.10 56388.44 88888.00 2012-03-09 04:53:39.246 069 13430.18 353.48 56388.68 88888.00 2012-03-09 04:53:40.246 069 13431.09 352.36 56388.56 88888.00 2012-03-09 04:53:41.246 069 13430.96 351.62 56388.20 88888.00 2012-03-09 04:53:42.246 069 13431.09 351.37 56388.68 88888.00 2012-03-09 04:53:43.246 069 13431.74 350.38 56388.20 88888.00 2012-03-09 04:53:44.246 069 13432.91 349.76 56388.44 88888.00 2012-03-09 04:53:45.246 069 13433.42 348.52 56388.32 88888.00 2012-03-09 04:53:46.246 069 13433.04 348.77 56388.07 88888.00 2012-03-09 04:53:47.246 069 13434.08 347.78 56387.46 88888.00 2012-03-09 04:53:48.246 069 13434.85 347.04 56388.07 88888.00 2012-03-09 04:53:49.246 069 13434.72 347.04 56388.44 88888.00 2012-03-09 04:53:50.246 069 13434.98 346.30 56387.58 88888.00 2012-03-09 04:53:51.246 069 13435.89 345.30 56388.68 88888.00 2012-03-09 04:53:52.246 069 13436.02 344.69 56388.07 88888.00 2012-03-09 04:53:53.246 069 13436.67 343.82 56387.83 88888.00 2012-03-09 04:53:54.246 069 13436.93 343.45 56388.44 88888.00 2012-03-09 04:53:55.246 069 13437.45 342.83 56387.46 88888.00 2012-03-09 04:53:56.246 069 13437.84 341.96 56387.71 88888.00 2012-03-09 04:53:57.246 069 13438.10 340.97 56387.83 88888.00 2012-03-09 04:53:58.246 069 13438.62 340.35 56388.07 88888.00 2012-03-09 04:53:59.246 069 13438.49 339.36 56388.44 88888.00 2012-03-09 04:54:00.246 069 13438.36 339.48 56387.71 88888.00 2012-03-09 04:54:01.246 069 13438.62 337.87 56388.68 88888.00 2012-03-09 04:54:02.246 069 13438.75 338.24 56389.17 88888.00 2012-03-09 04:54:03.246 069 13438.23 337.13 56388.80 88888.00 2012-03-09 04:54:04.246 069 13438.49 337.25 56388.44 88888.00 2012-03-09 04:54:05.246 069 13438.49 336.26 56388.32 88888.00 2012-03-09 04:54:06.246 069 13437.97 336.02 56389.05 88888.00 2012-03-09 04:54:07.246 069 13438.36 335.15 56388.80 88888.00 2012-03-09 04:54:08.246 069 13439.01 334.78 56389.42 88888.00 2012-03-09 04:54:09.246 069 13437.97 334.41 56388.93 88888.00 2012-03-09 04:54:10.246 069 13438.10 333.79 56389.66 88888.00 2012-03-09 04:54:11.246 069 13438.75 333.66 56389.30 88888.00 2012-03-09 04:54:12.246 069 13438.23 333.17 56389.54 88888.00 2012-03-09 04:54:13.246 069 13437.97 332.42 56389.54 88888.00 2012-03-09 04:54:14.246 069 13437.97 331.93 56389.30 88888.00 2012-03-09 04:54:15.246 069 13437.45 331.68 56389.30 88888.00 2012-03-09 04:54:16.246 069 13437.71 330.81 56389.91 88888.00 2012-03-09 04:54:17.246 069 13437.84 330.44 56390.88 88888.00 2012-03-09 04:54:18.246 069 13436.80 329.95 56389.54 88888.00 2012-03-09 04:54:19.246 069 13436.93 328.96 56389.91 88888.00 2012-03-09 04:54:20.246 069 13436.28 329.33 56390.27 88888.00 2012-03-09 04:54:21.246 069 13436.41 328.46 56390.39 88888.00 2012-03-09 04:54:22.246 069 13436.28 328.09 56390.52 88888.00 2012-03-09 04:54:23.246 069 13435.50 327.35 56390.64 88888.00 2012-03-09 04:54:24.246 069 13435.50 327.10 56390.03 88888.00 2012-03-09 04:54:25.246 069 13436.41 327.84 56390.64 88888.00 2012-03-09 04:54:26.246 069 13434.98 326.97 56390.52 88888.00 2012-03-09 04:54:27.246 069 13434.85 326.97 56390.76 88888.00 2012-03-09 04:54:28.246 069 13435.11 326.60 56390.39 88888.00 2012-03-09 04:54:29.246 069 13434.59 325.98 56390.88 88888.00 2012-03-09 04:54:30.246 069 13434.72 325.74 56390.52 88888.00 2012-03-09 04:54:31.246 069 13434.33 325.24 56390.88 88888.00 2012-03-09 04:54:32.246 069 13434.21 325.24 56390.76 88888.00 2012-03-09 04:54:33.246 069 13434.59 326.23 56390.39 88888.00 2012-03-09 04:54:34.246 069 13433.95 324.25 56391.25 88888.00 2012-03-09 04:54:35.246 069 13434.33 324.74 56390.88 88888.00 2012-03-09 04:54:36.246 069 13433.95 323.88 56391.01 88888.00 2012-03-09 04:54:37.246 069 13433.95 324.25 56391.25 88888.00 2012-03-09 04:54:38.246 069 13434.21 324.00 56391.38 88888.00 2012-03-09 04:54:39.246 069 13433.42 323.88 56391.38 88888.00 2012-03-09 04:54:40.246 069 13434.21 323.13 56390.88 88888.00 2012-03-09 04:54:41.246 069 13434.46 322.76 56391.25 88888.00 2012-03-09 04:54:42.246 069 13434.33 322.14 56391.25 88888.00 2012-03-09 04:54:43.246 069 13434.59 322.02 56391.50 88888.00 2012-03-09 04:54:44.246 069 13434.08 322.02 56391.74 88888.00 2012-03-09 04:54:45.246 069 13435.11 320.91 56391.25 88888.00 2012-03-09 04:54:46.246 069 13434.21 321.40 56391.74 88888.00 2012-03-09 04:54:47.246 069 13434.98 320.41 56391.25 88888.00 2012-03-09 04:54:48.246 069 13434.98 320.78 56391.62 88888.00 2012-03-09 04:54:49.246 069 13435.76 320.16 56391.25 88888.00 2012-03-09 04:54:50.246 069 13435.37 319.91 56391.13 88888.00 2012-03-09 04:54:51.246 069 13434.98 319.67 56391.01 88888.00 2012-03-09 04:54:52.246 069 13435.89 320.16 56391.13 88888.00 2012-03-09 04:54:53.246 069 13435.89 319.91 56391.74 88888.00 2012-03-09 04:54:54.246 069 13435.11 319.05 56391.86 88888.00 2012-03-09 04:54:55.246 069 13436.02 318.92 56391.38 88888.00 2012-03-09 04:54:56.246 069 13435.76 318.43 56392.11 88888.00 2012-03-09 04:54:57.246 069 13436.15 318.06 56391.74 88888.00 2012-03-09 04:54:58.246 069 13435.63 317.19 56391.62 88888.00 2012-03-09 04:54:59.246 069 13435.37 317.19 56390.76 88888.00 2012-03-09 04:55:00.246 069 13434.98 317.07 56391.25 88888.00 2012-03-09 04:55:01.246 069 13434.98 316.07 56390.88 88888.00 2012-03-09 04:55:02.246 069 13435.24 316.20 56391.13 88888.00 2012-03-09 04:55:03.246 069 13434.85 315.46 56391.13 88888.00 2012-03-09 04:55:04.246 069 13434.33 315.08 56391.25 88888.00 2012-03-09 04:55:05.246 069 13434.33 314.59 56390.52 88888.00 2012-03-09 04:55:06.246 069 13434.59 313.85 56390.76 88888.00 2012-03-09 04:55:07.246 069 13434.85 313.97 56391.25 88888.00 2012-03-09 04:55:08.246 069 13434.46 312.98 56390.64 88888.00 2012-03-09 04:55:09.246 069 13434.21 312.24 56390.52 88888.00 2012-03-09 04:55:10.246 069 13433.69 311.99 56390.27 88888.00 2012-03-09 04:55:11.246 069 13434.21 311.12 56391.01 88888.00 2012-03-09 04:55:12.246 069 13433.55 310.63 56390.76 88888.00 2012-03-09 04:55:13.246 069 13433.29 310.75 56391.01 88888.00 2012-03-09 04:55:14.246 069 13433.55 309.63 56389.91 88888.00 2012-03-09 04:55:15.246 069 13432.78 309.88 56390.52 88888.00 2012-03-09 04:55:16.246 069 13433.17 309.51 56389.54 88888.00 2012-03-09 04:55:17.246 069 13433.29 308.27 56389.17 88888.00 2012-03-09 04:55:18.246 069 13432.52 308.15 56390.03 88888.00 2012-03-09 04:55:19.246 069 13432.65 308.27 56389.05 88888.00 2012-03-09 04:55:20.246 069 13432.13 307.41 56388.80 88888.00 2012-03-09 04:55:21.246 069 13431.87 307.28 56388.32 88888.00 2012-03-09 04:55:22.246 069 13431.87 307.53 56389.17 88888.00 2012-03-09 04:55:23.246 069 13431.48 307.16 56388.20 88888.00 2012-03-09 04:55:24.246 069 13430.83 306.66 56387.83 88888.00 2012-03-09 04:55:25.246 069 13431.74 305.92 56388.07 88888.00 2012-03-09 04:55:26.246 069 13431.22 306.04 56387.71 88888.00 2012-03-09 04:55:27.246 069 13430.57 306.04 56387.09 88888.00 2012-03-09 04:55:28.246 069 13430.70 305.05 56387.58 88888.00 2012-03-09 04:55:29.246 069 13430.70 304.80 56386.85 88888.00 2012-03-09 04:55:30.246 069 13431.35 305.30 56386.48 88888.00 2012-03-09 04:55:31.246 069 13430.44 304.68 56386.48 88888.00 2012-03-09 04:55:32.246 069 13429.53 304.68 56385.63 88888.00 2012-03-09 04:55:33.246 069 13430.18 304.31 56385.38 88888.00 2012-03-09 04:55:34.246 069 13430.31 304.31 56385.63 88888.00 2012-03-09 04:55:35.246 069 13430.18 304.18 56385.38 88888.00 2012-03-09 04:55:36.246 069 13429.79 303.94 56384.41 88888.00 2012-03-09 04:55:37.246 069 13429.66 304.06 56384.77 88888.00 2012-03-09 04:55:38.246 069 13429.92 302.82 56384.04 88888.00 2012-03-09 04:55:39.246 069 13430.05 303.81 56384.28 88888.00 2012-03-09 04:55:40.246 069 13430.44 303.44 56384.16 88888.00 2012-03-09 04:55:41.246 069 13429.79 303.57 56384.04 88888.00 2012-03-09 04:55:42.246 069 13429.79 302.82 56384.16 88888.00 2012-03-09 04:55:43.246 069 13429.40 302.82 56383.55 88888.00 2012-03-09 04:55:44.246 069 13430.18 303.07 56383.06 88888.00 2012-03-09 04:55:45.246 069 13429.79 302.70 56382.69 88888.00 2012-03-09 04:55:46.246 069 13429.92 301.96 56384.04 88888.00 2012-03-09 04:55:47.246 069 13430.57 302.08 56383.67 88888.00 2012-03-09 04:55:48.246 069 13430.57 301.96 56382.94 88888.00 2012-03-09 04:55:49.246 069 13430.70 302.57 56383.18 88888.00 2012-03-09 04:55:50.246 069 13431.22 301.96 56383.43 88888.00 2012-03-09 04:55:51.246 069 13430.96 301.83 56383.55 88888.00 2012-03-09 04:55:52.246 069 13430.18 301.96 56383.67 88888.00 2012-03-09 04:55:53.246 069 13430.18 301.96 56383.55 88888.00 2012-03-09 04:55:54.246 069 13429.92 301.46 56384.04 88888.00 2012-03-09 04:55:55.246 069 13430.96 301.96 56384.41 88888.00 2012-03-09 04:55:56.246 069 13429.79 301.46 56385.50 88888.00 2012-03-09 04:55:57.246 069 13430.05 301.21 56384.77 88888.00 2012-03-09 04:55:58.246 069 13430.05 301.71 56385.26 88888.00 2012-03-09 04:55:59.246 069 13430.70 301.58 56385.26 88888.00 2012-03-09 04:56:00.246 069 13430.83 301.21 56385.87 88888.00 2012-03-09 04:56:01.246 069 13430.83 301.58 56386.36 88888.00 2012-03-09 04:56:02.246 069 13431.35 301.83 56386.12 88888.00 2012-03-09 04:56:03.246 069 13431.48 302.08 56386.61 88888.00 2012-03-09 04:56:04.246 069 13431.74 302.20 56387.21 88888.00 2012-03-09 04:56:05.246 069 13431.74 302.45 56387.09 88888.00 2012-03-09 04:56:06.246 069 13432.52 302.33 56387.71 88888.00 2012-03-09 04:56:07.246 069 13433.04 303.19 56387.83 88888.00 2012-03-09 04:56:08.246 069 13432.91 303.69 56389.05 88888.00 2012-03-09 04:56:09.246 069 13433.55 303.19 56389.05 88888.00 2012-03-09 04:56:10.246 069 13432.91 303.57 56389.66 88888.00 2012-03-09 04:56:11.246 069 13433.29 303.44 56390.52 88888.00 2012-03-09 04:56:12.246 069 13432.91 303.69 56391.01 88888.00 2012-03-09 04:56:13.246 069 13433.17 303.57 56391.13 88888.00 2012-03-09 04:56:14.246 069 13433.29 303.57 56391.50 88888.00 2012-03-09 04:56:15.246 069 13433.42 303.94 56391.86 88888.00 2012-03-09 04:56:16.246 069 13434.08 304.31 56391.98 88888.00 2012-03-09 04:56:17.246 069 13434.21 303.94 56393.21 88888.00 2012-03-09 04:56:18.246 069 13434.72 304.18 56393.09 88888.00 2012-03-09 04:56:19.246 069 13434.46 304.56 56394.06 88888.00 2012-03-09 04:56:20.246 069 13434.72 304.80 56394.92 88888.00 2012-03-09 04:56:21.246 069 13435.37 304.80 56395.29 88888.00 2012-03-09 04:56:22.246 069 13435.89 305.55 56395.04 88888.00 2012-03-09 04:56:23.246 069 13434.98 305.67 56396.27 88888.00 2012-03-09 04:56:24.246 069 13433.82 305.80 56395.65 88888.00 2012-03-09 04:56:25.246 069 13435.11 306.91 56396.27 88888.00 2012-03-09 04:56:26.246 069 13434.59 306.41 56396.39 88888.00 2012-03-09 04:56:27.246 069 13435.50 306.41 56397.36 88888.00 2012-03-09 04:56:28.246 069 13434.59 306.79 56398.22 88888.00 2012-03-09 04:56:29.246 069 13434.85 307.03 56398.10 88888.00 2012-03-09 04:56:30.246 069 13434.72 307.03 56398.59 88888.00 2012-03-09 04:56:31.246 069 13434.98 307.41 56399.08 88888.00 2012-03-09 04:56:32.246 069 13434.33 308.02 56398.59 88888.00 2012-03-09 04:56:33.246 069 13434.21 308.02 56399.32 88888.00 2012-03-09 04:56:34.246 069 13433.95 308.64 56399.69 88888.00 2012-03-09 04:56:35.246 069 13434.59 308.89 56400.66 88888.00 2012-03-09 04:56:36.246 069 13433.82 308.77 56399.81 88888.00 2012-03-09 04:56:37.246 069 13433.69 310.13 56400.91 88888.00 2012-03-09 04:56:38.246 069 13433.04 310.25 56400.91 88888.00 2012-03-09 04:56:39.246 069 13432.78 310.50 56401.77 88888.00 2012-03-09 04:56:40.246 069 13433.29 310.25 56401.52 88888.00 2012-03-09 04:56:41.246 069 13432.91 311.24 56402.01 88888.00 2012-03-09 04:56:42.246 069 13431.87 311.86 56402.62 88888.00 2012-03-09 04:56:43.246 069 13431.61 312.48 56402.75 88888.00 2012-03-09 04:56:44.246 069 13431.09 312.36 56403.60 88888.00 2012-03-09 04:56:45.246 069 13430.44 312.73 56403.48 88888.00 2012-03-09 04:56:46.246 069 13429.79 312.85 56403.72 88888.00 2012-03-09 04:56:47.246 069 13429.40 313.23 56404.09 88888.00 2012-03-09 04:56:48.246 069 13429.53 313.85 56404.46 88888.00 2012-03-09 04:56:49.246 069 13429.14 312.85 56404.46 88888.00 2012-03-09 04:56:50.246 069 13429.66 313.85 56404.70 88888.00 2012-03-09 04:56:51.246 069 13429.53 313.72 56404.70 88888.00 2012-03-09 04:56:52.246 069 13429.14 313.85 56405.55 88888.00 2012-03-09 04:56:53.246 069 13428.62 313.85 56406.29 88888.00 2012-03-09 04:56:54.246 069 13429.40 313.97 56406.54 88888.00 2012-03-09 04:56:55.246 069 13428.88 314.34 56407.64 88888.00 2012-03-09 04:56:56.246 069 13428.88 314.96 56407.64 88888.00 2012-03-09 04:56:57.246 069 13430.05 314.46 56408.12 88888.00 2012-03-09 04:56:58.246 069 13428.88 314.71 56409.22 88888.00 2012-03-09 04:56:59.246 069 13430.05 314.46 56408.86 88888.00 2012-03-09 04:57:00.246 069 13430.31 314.59 56409.71 88888.00 2012-03-09 04:57:01.246 069 13429.92 314.59 56410.57 88888.00 2012-03-09 04:57:02.246 069 13430.70 314.34 56411.30 88888.00 2012-03-09 04:57:03.246 069 13429.66 314.46 56411.79 88888.00 2012-03-09 04:57:04.246 069 13430.57 314.71 56412.16 88888.00 2012-03-09 04:57:05.246 069 13430.96 315.33 56413.02 88888.00 2012-03-09 04:57:06.246 069 13430.05 315.21 56413.50 88888.00 2012-03-09 04:57:07.246 069 13430.70 315.46 56414.24 88888.00 2012-03-09 04:57:08.246 069 13430.31 316.07 56415.83 88888.00 2012-03-09 04:57:09.246 069 13430.57 315.83 56415.70 88888.00 2012-03-09 04:57:10.246 069 13430.44 316.94 56416.93 88888.00 2012-03-09 04:57:11.246 069 13430.96 315.70 56416.68 88888.00 2012-03-09 04:57:12.246 069 13430.44 316.69 56418.03 88888.00 2012-03-09 04:57:13.246 069 13430.57 316.82 56418.88 88888.00 2012-03-09 04:57:14.246 069 13430.31 317.56 56419.50 88888.00 2012-03-09 04:57:15.246 069 13430.70 317.69 56420.72 88888.00 2012-03-09 04:57:16.246 069 13430.31 317.81 56420.96 88888.00 2012-03-09 04:57:17.246 069 13430.18 317.56 56421.82 88888.00 2012-03-09 04:57:18.246 069 13430.83 318.80 56422.67 88888.00 2012-03-09 04:57:19.246 069 13430.96 318.80 56423.41 88888.00 2012-03-09 04:57:20.246 069 13430.70 319.67 56424.63 88888.00 2012-03-09 04:57:21.246 069 13430.83 319.30 56425.00 88888.00 2012-03-09 04:57:22.246 069 13430.57 320.29 56425.48 88888.00 2012-03-09 04:57:23.246 069 13431.22 321.15 56425.98 88888.00 2012-03-09 04:57:24.246 069 13430.96 321.15 56426.83 88888.00 2012-03-09 04:57:25.246 069 13430.57 322.14 56427.32 88888.00 2012-03-09 04:57:26.246 069 13430.83 321.77 56428.42 88888.00 2012-03-09 04:57:27.246 069 13431.35 322.52 56428.54 88888.00 2012-03-09 04:57:28.246 069 13430.44 323.13 56429.64 88888.00 2012-03-09 04:57:29.246 069 13430.70 323.38 56430.01 88888.00 2012-03-09 04:57:30.246 069 13430.31 323.88 56431.11 88888.00 2012-03-09 04:57:31.246 069 13430.96 324.50 56431.96 88888.00 2012-03-09 04:57:32.246 069 13430.44 324.74 56432.21 88888.00 2012-03-09 04:57:33.246 069 13430.96 325.74 56432.95 88888.00 2012-03-09 04:57:34.246 069 13430.96 325.49 56433.80 88888.00 2012-03-09 04:57:35.246 069 13429.66 326.23 56434.66 88888.00 2012-03-09 04:57:36.246 069 13430.70 327.35 56435.39 88888.00 2012-03-09 04:57:37.246 069 13431.22 327.59 56435.76 88888.00 2012-03-09 04:57:38.246 069 13430.83 327.72 56435.88 88888.00 2012-03-09 04:57:39.246 069 13431.61 328.34 56436.73 88888.00 2012-03-09 04:57:40.246 069 13432.26 328.71 56437.47 88888.00 2012-03-09 04:57:41.246 069 13432.26 328.71 56437.84 88888.00 2012-03-09 04:57:42.246 069 13433.04 329.95 56437.96 88888.00 2012-03-09 04:57:43.246 069 13432.52 329.70 56438.69 88888.00 2012-03-09 04:57:44.246 069 13432.65 330.44 56439.43 88888.00 2012-03-09 04:57:45.246 069 13433.82 329.95 56439.67 88888.00 2012-03-09 04:57:46.246 069 13434.21 330.81 56441.14 88888.00 2012-03-09 04:57:47.245 069 13434.98 331.31 56441.99 88888.00 2012-03-09 04:57:48.245 069 13435.24 332.18 56442.48 88888.00 2012-03-09 04:57:49.245 069 13434.98 332.18 56442.11 88888.00 2012-03-09 04:57:50.245 069 13435.37 333.17 56443.58 88888.00 2012-03-09 04:57:51.245 069 13435.37 333.17 56444.07 88888.00 2012-03-09 04:57:52.245 069 13435.63 334.03 56444.80 88888.00 2012-03-09 04:57:53.245 069 13436.02 333.79 56445.66 88888.00 2012-03-09 04:57:54.245 069 13436.02 334.28 56446.03 88888.00 2012-03-09 04:57:55.245 069 13435.50 334.28 56446.64 88888.00 2012-03-09 04:57:56.245 069 13435.50 334.53 56446.76 88888.00 2012-03-09 04:57:57.245 069 13436.67 335.02 56447.98 88888.00 2012-03-09 04:57:58.245 069 13435.50 335.40 56448.23 88888.00 2012-03-09 04:57:59.245 069 13437.19 335.64 56449.21 88888.00 2012-03-09 04:58:00.245 069 13436.67 334.78 56449.45 88888.00 2012-03-09 04:58:01.245 069 13437.06 335.52 56449.94 88888.00 2012-03-09 04:58:02.245 069 13437.06 335.77 56450.43 88888.00 2012-03-09 04:58:03.245 069 13437.06 335.77 56451.29 88888.00 2012-03-09 04:58:04.245 069 13437.19 335.27 56451.77 88888.00 2012-03-09 04:58:05.245 069 13436.80 335.64 56451.77 88888.00 2012-03-09 04:58:06.245 069 13436.54 335.52 56452.88 88888.00 2012-03-09 04:58:07.245 069 13437.06 335.52 56452.88 88888.00 2012-03-09 04:58:08.245 069 13437.32 335.77 56453.24 88888.00 2012-03-09 04:58:09.245 069 13437.06 335.89 56453.48 88888.00 2012-03-09 04:58:10.245 069 13436.80 335.89 56454.46 88888.00 2012-03-09 04:58:11.245 069 13437.32 335.77 56454.22 88888.00 2012-03-09 04:58:12.245 069 13437.84 335.02 56454.83 88888.00 2012-03-09 04:58:13.245 069 13437.45 335.64 56455.20 88888.00 2012-03-09 04:58:14.245 069 13437.71 335.15 56454.83 88888.00 2012-03-09 04:58:15.245 069 13437.97 335.15 56455.68 88888.00 2012-03-09 04:58:16.245 069 13437.71 335.40 56455.56 88888.00 2012-03-09 04:58:17.245 069 13438.49 335.15 56455.56 88888.00 2012-03-09 04:58:18.245 069 13436.93 335.40 56457.03 88888.00 2012-03-09 04:58:19.245 069 13437.97 335.40 56456.66 88888.00 2012-03-09 04:58:20.245 069 13437.97 335.02 56457.03 88888.00 2012-03-09 04:58:21.245 069 13438.36 334.90 56457.27 88888.00 2012-03-09 04:58:22.245 069 13438.23 335.27 56457.64 88888.00 2012-03-09 04:58:23.245 069 13438.75 334.90 56458.13 88888.00 2012-03-09 04:58:24.245 069 13439.27 334.90 56458.01 88888.00 2012-03-09 04:58:25.245 069 13439.40 335.15 56457.77 88888.00 2012-03-09 04:58:26.245 069 13439.66 334.28 56458.62 88888.00 2012-03-09 04:58:27.245 069 13440.18 334.53 56458.74 88888.00 2012-03-09 04:58:28.245 069 13440.70 335.02 56459.11 88888.00 2012-03-09 04:58:29.245 069 13441.22 335.27 56459.11 88888.00 2012-03-09 04:58:30.245 069 13440.96 333.79 56458.99 88888.00 2012-03-09 04:58:31.245 069 13442.00 334.65 56459.23 88888.00 2012-03-09 04:58:32.245 069 13442.78 334.41 56459.84 88888.00 2012-03-09 04:58:33.245 069 13442.26 334.90 56460.33 88888.00 2012-03-09 04:58:34.245 069 13443.17 334.78 56460.70 88888.00 2012-03-09 04:58:35.245 069 13443.82 334.78 56460.82 88888.00 2012-03-09 04:58:36.245 069 13444.47 334.41 56460.82 88888.00 2012-03-09 04:58:37.245 069 13443.82 334.16 56461.19 88888.00 2012-03-09 04:58:38.245 069 13444.47 333.91 56461.19 88888.00 2012-03-09 04:58:39.245 069 13444.73 334.03 56461.92 88888.00 2012-03-09 04:58:40.245 069 13445.12 334.03 56461.68 88888.00 2012-03-09 04:58:41.245 069 13445.12 334.65 56461.55 88888.00 2012-03-09 04:58:42.245 069 13444.86 333.79 56461.92 88888.00 2012-03-09 04:58:43.245 069 13445.51 334.65 56462.04 88888.00 2012-03-09 04:58:44.245 069 13445.90 334.65 56463.27 88888.00 2012-03-09 04:58:45.245 069 13446.68 333.91 56463.02 88888.00 2012-03-09 04:58:46.245 069 13447.33 334.65 56462.29 88888.00 2012-03-09 04:58:47.245 069 13447.20 334.41 56462.78 88888.00 2012-03-09 04:58:48.245 069 13447.85 334.28 56462.78 88888.00 2012-03-09 04:58:49.245 069 13447.59 335.40 56463.88 88888.00 2012-03-09 04:58:50.245 069 13448.50 335.15 56462.90 88888.00 2012-03-09 04:58:51.245 069 13448.63 335.40 56462.90 88888.00 2012-03-09 04:58:52.245 069 13448.50 335.15 56464.00 88888.00 2012-03-09 04:58:53.245 069 13448.11 335.77 56463.75 88888.00 2012-03-09 04:58:54.245 069 13448.37 335.02 56463.63 88888.00 2012-03-09 04:58:55.245 069 13449.15 335.27 56463.63 88888.00 2012-03-09 04:58:56.245 069 13449.15 335.40 56463.51 88888.00 2012-03-09 04:58:57.245 069 13449.80 335.27 56463.51 88888.00 2012-03-09 04:58:58.245 069 13449.54 335.40 56462.90 88888.00 2012-03-09 04:58:59.245 069 13449.41 335.52 56464.00 88888.00 2012-03-09 04:59:00.245 069 13449.41 336.26 56464.25 88888.00 2012-03-09 04:59:01.245 069 13449.93 334.90 56464.49 88888.00 2012-03-09 04:59:02.245 069 13449.93 336.39 56463.88 88888.00 2012-03-09 04:59:03.245 069 13450.06 336.39 56464.25 88888.00 2012-03-09 04:59:04.245 069 13450.45 336.26 56464.37 88888.00 2012-03-09 04:59:05.245 069 13450.97 336.63 56464.00 88888.00 2012-03-09 04:59:06.245 069 13450.58 336.88 56464.12 88888.00 2012-03-09 04:59:07.245 069 13451.75 336.76 56463.63 88888.00 2012-03-09 04:59:08.245 069 13450.97 337.25 56463.63 88888.00 2012-03-09 04:59:09.245 069 13452.13 337.01 56463.75 88888.00 2012-03-09 04:59:10.245 069 13451.75 337.87 56463.63 88888.00 2012-03-09 04:59:11.245 069 13451.75 338.12 56463.63 88888.00 2012-03-09 04:59:12.245 069 13451.75 338.49 56463.63 88888.00 2012-03-09 04:59:13.245 069 13452.00 337.75 56463.63 88888.00 2012-03-09 04:59:14.245 069 13452.26 338.00 56463.88 88888.00 2012-03-09 04:59:15.245 069 13452.26 338.37 56463.51 88888.00 2012-03-09 04:59:16.245 069 13452.00 339.11 56463.27 88888.00 2012-03-09 04:59:17.245 069 13452.91 338.86 56463.27 88888.00 2012-03-09 04:59:18.245 069 13452.65 339.36 56463.39 88888.00 2012-03-09 04:59:19.245 069 13452.52 339.85 56463.63 88888.00 2012-03-09 04:59:20.245 069 13453.30 340.10 56463.63 88888.00 2012-03-09 04:59:21.245 069 13453.95 340.35 56463.75 88888.00 2012-03-09 04:59:22.245 069 13454.21 339.98 56463.27 88888.00 2012-03-09 04:59:23.245 069 13454.34 340.35 56463.27 88888.00 2012-03-09 04:59:24.245 069 13454.08 340.85 56463.63 88888.00 2012-03-09 04:59:25.245 069 13454.34 340.97 56463.63 88888.00 2012-03-09 04:59:26.245 069 13455.25 341.22 56463.39 88888.00 2012-03-09 04:59:27.245 069 13455.12 340.97 56463.27 88888.00 2012-03-09 04:59:28.245 069 13455.77 341.46 56463.63 88888.00 2012-03-09 04:59:29.245 069 13456.16 341.59 56463.02 88888.00 2012-03-09 04:59:30.245 069 13455.51 342.21 56464.00 88888.00 2012-03-09 04:59:31.245 069 13456.29 341.71 56463.02 88888.00 2012-03-09 04:59:32.245 069 13456.16 341.59 56463.63 88888.00 2012-03-09 04:59:33.245 069 13456.55 341.22 56464.12 88888.00 2012-03-09 04:59:34.245 069 13457.33 341.84 56463.51 88888.00 2012-03-09 04:59:35.245 069 13457.72 341.46 56463.88 88888.00 2012-03-09 04:59:36.245 069 13457.72 341.34 56464.49 88888.00 2012-03-09 04:59:37.245 069 13458.50 341.34 56464.00 88888.00 2012-03-09 04:59:38.245 069 13457.98 341.59 56464.25 88888.00 2012-03-09 04:59:39.245 069 13459.54 341.46 56464.25 88888.00 2012-03-09 04:59:40.245 069 13459.67 340.85 56464.49 88888.00 2012-03-09 04:59:41.245 069 13460.06 340.97 56464.73 88888.00 2012-03-09 04:59:42.245 069 13459.54 340.72 56464.86 88888.00 2012-03-09 04:59:43.245 069 13459.93 339.98 56465.10 88888.00 2012-03-09 04:59:44.245 069 13459.80 340.23 56464.86 88888.00 2012-03-09 04:59:45.245 069 13460.45 340.23 56464.98 88888.00 2012-03-09 04:59:46.245 069 13460.19 339.98 56465.10 88888.00 2012-03-09 04:59:47.245 069 13460.32 339.73 56465.59 88888.00 2012-03-09 04:59:48.245 069 13460.19 339.24 56464.98 88888.00 2012-03-09 04:59:49.245 069 13461.10 339.11 56466.08 88888.00 2012-03-09 04:59:50.245 069 13461.49 339.11 56466.08 88888.00 2012-03-09 04:59:51.245 069 13462.40 339.85 56466.93 88888.00 2012-03-09 04:59:52.245 069 13461.36 339.11 56466.81 88888.00 2012-03-09 04:59:53.245 069 13462.01 338.49 56466.45 88888.00 2012-03-09 04:59:54.245 069 13462.92 338.49 56466.93 88888.00 2012-03-09 04:59:55.245 069 13462.79 338.99 56467.91 88888.00 2012-03-09 05:00:00.245 069 13465.39 338.62 56469.01 88888.00 2012-03-09 05:00:01.245 069 13466.17 337.63 56468.04 88888.00 2012-03-09 05:00:02.245 069 13466.69 337.13 56469.01 88888.00 2012-03-09 05:00:03.245 069 13466.95 336.88 56470.11 88888.00 2012-03-09 05:00:04.245 069 13467.60 336.39 56469.50 88888.00 2012-03-09 05:00:05.245 069 13469.03 335.40 56469.87 88888.00 2012-03-09 05:00:06.245 069 13469.29 335.64 56470.23 88888.00 2012-03-09 05:00:07.245 069 13469.94 335.27 56470.60 88888.00 2012-03-09 05:00:08.245 069 13469.94 335.27 56471.21 88888.00 2012-03-09 05:00:09.245 069 13470.46 334.53 56470.85 88888.00 2012-03-09 05:00:10.245 069 13471.10 333.41 56471.46 88888.00 2012-03-09 05:00:11.245 069 13471.49 334.16 56471.82 88888.00 2012-03-09 05:00:12.245 069 13472.53 333.66 56471.95 88888.00 2012-03-09 05:00:13.245 069 13472.92 333.17 56471.70 88888.00 2012-03-09 05:00:14.245 069 13473.83 332.92 56472.31 88888.00 2012-03-09 05:00:15.245 069 13473.18 333.66 56472.44 88888.00 2012-03-09 05:00:16.245 069 13474.48 333.04 56473.41 88888.00 2012-03-09 05:00:17.245 069 13474.61 332.42 56473.90 88888.00 2012-03-09 05:00:18.245 069 13475.39 332.05 56473.41 88888.00 2012-03-09 05:00:19.245 069 13476.04 331.68 56473.78 88888.00 2012-03-09 05:00:20.245 069 13475.91 330.94 56474.39 88888.00 2012-03-09 05:00:21.245 069 13476.43 331.31 56474.88 88888.00 2012-03-09 05:00:22.245 069 13476.82 330.69 56475.00 88888.00 2012-03-09 05:00:23.245 069 13477.86 330.19 56475.00 88888.00 2012-03-09 05:00:24.245 069 13477.99 330.07 56475.37 88888.00 2012-03-09 05:00:25.245 069 13477.99 329.08 56475.49 88888.00 2012-03-09 05:00:26.245 069 13478.25 328.83 56475.12 88888.00 2012-03-09 05:00:27.245 069 13478.64 328.83 56476.59 88888.00 2012-03-09 05:00:28.245 069 13478.51 328.58 56476.59 88888.00 2012-03-09 05:00:29.245 069 13478.64 328.71 56476.11 88888.00 2012-03-09 05:00:30.245 069 13478.77 328.71 56477.57 88888.00 2012-03-09 05:00:31.245 069 13479.16 327.84 56476.59 88888.00 2012-03-09 05:00:32.245 069 13479.68 327.22 56477.70 88888.00 2012-03-09 05:00:33.245 069 13479.68 326.85 56476.96 88888.00 2012-03-09 05:00:34.245 069 13480.85 327.10 56477.70 88888.00 2012-03-09 05:00:35.245 069 13480.85 326.60 56478.43 88888.00 2012-03-09 05:00:36.245 069 13480.85 326.60 56478.30 88888.00 2012-03-09 05:00:37.245 069 13481.50 326.35 56478.43 88888.00 2012-03-09 05:00:38.245 069 13482.15 325.98 56478.18 88888.00 2012-03-09 05:00:39.245 069 13481.89 326.60 56478.30 88888.00 2012-03-09 05:00:40.245 069 13482.93 326.60 56478.67 88888.00 2012-03-09 05:00:41.245 069 13482.93 326.85 56478.92 88888.00 2012-03-09 05:00:42.245 069 13483.19 325.86 56479.53 88888.00 2012-03-09 05:00:43.245 069 13483.06 326.85 56478.79 88888.00 2012-03-09 05:00:44.245 069 13484.49 326.23 56479.04 88888.00 2012-03-09 05:00:45.245 069 13484.23 326.48 56479.53 88888.00 2012-03-09 05:00:46.245 069 13484.88 326.73 56479.53 88888.00 2012-03-09 05:00:47.245 069 13484.36 325.98 56479.77 88888.00 2012-03-09 05:00:48.245 069 13484.10 326.73 56479.65 88888.00 2012-03-09 05:00:49.245 069 13484.88 326.97 56480.26 88888.00 2012-03-09 05:00:50.245 069 13485.66 326.73 56479.89 88888.00 2012-03-09 05:00:51.245 069 13485.92 326.23 56479.77 88888.00 2012-03-09 05:00:52.245 069 13486.31 327.47 56480.02 88888.00 2012-03-09 05:00:53.245 069 13485.79 326.60 56480.26 88888.00 2012-03-09 05:00:54.245 069 13486.44 327.22 56479.89 88888.00 2012-03-09 05:00:55.245 069 13487.74 327.35 56479.65 88888.00 2012-03-09 05:00:56.245 069 13487.35 326.85 56480.14 88888.00 2012-03-09 05:00:57.245 069 13487.48 326.97 56479.53 88888.00 2012-03-09 05:00:58.245 069 13487.48 326.23 56479.04 88888.00 2012-03-09 05:00:59.245 069 13487.87 326.73 56479.28 88888.00 2012-03-09 05:01:00.245 069 13487.61 326.23 56479.53 88888.00 2012-03-09 05:01:01.245 069 13487.61 326.35 56478.67 88888.00 2012-03-09 05:01:02.245 069 13489.16 325.98 56478.92 88888.00 2012-03-09 05:01:03.245 069 13488.12 325.74 56479.04 88888.00 2012-03-09 05:01:04.245 069 13487.61 325.98 56478.43 88888.00 2012-03-09 05:01:05.245 069 13489.29 325.49 56478.55 88888.00 2012-03-09 05:01:06.245 069 13488.77 324.99 56478.79 88888.00 2012-03-09 05:01:07.245 069 13489.16 324.74 56478.43 88888.00 2012-03-09 05:01:08.245 069 13489.16 324.13 56477.57 88888.00 2012-03-09 05:01:09.245 069 13490.07 324.00 56478.06 88888.00 2012-03-09 05:01:10.245 069 13490.07 323.13 56477.70 88888.00 2012-03-09 05:01:11.245 069 13490.20 323.13 56477.70 88888.00 2012-03-09 05:01:12.245 069 13489.81 322.76 56477.20 88888.00 2012-03-09 05:01:13.245 069 13490.85 322.64 56477.57 88888.00 2012-03-09 05:01:14.245 069 13490.59 321.90 56477.20 88888.00 2012-03-09 05:01:15.245 069 13491.37 322.27 56478.18 88888.00 2012-03-09 05:01:16.245 069 13490.59 321.90 56478.30 88888.00 2012-03-09 05:01:17.245 069 13490.72 322.02 56477.08 88888.00 2012-03-09 05:01:18.245 069 13491.24 321.52 56476.84 88888.00 2012-03-09 05:01:19.245 069 13491.11 322.27 56477.94 88888.00 2012-03-09 05:01:20.245 069 13491.37 322.89 56476.96 88888.00 2012-03-09 05:01:21.245 069 13492.15 322.27 56476.59 88888.00 2012-03-09 05:01:22.245 069 13491.50 322.27 56476.96 88888.00 2012-03-09 05:01:23.245 069 13491.76 322.14 56477.45 88888.00 2012-03-09 05:01:24.245 069 13492.15 321.90 56477.57 88888.00 2012-03-09 05:01:25.245 069 13492.54 322.02 56476.96 88888.00 2012-03-09 05:01:26.245 069 13492.93 321.15 56477.08 88888.00 2012-03-09 05:01:27.245 069 13493.58 321.40 56477.33 88888.00 2012-03-09 05:01:28.245 069 13494.23 321.03 56478.18 88888.00 2012-03-09 05:01:29.245 069 13494.88 320.66 56478.06 88888.00 2012-03-09 05:01:30.245 069 13495.14 320.66 56478.18 88888.00 2012-03-09 05:01:31.245 069 13495.40 320.04 56478.55 88888.00 2012-03-09 05:01:32.245 069 13495.66 319.91 56478.55 88888.00 2012-03-09 05:01:33.245 069 13496.18 319.54 56479.16 88888.00 2012-03-09 05:01:34.245 069 13497.22 319.30 56478.67 88888.00 2012-03-09 05:01:35.245 069 13497.35 317.93 56479.04 88888.00 2012-03-09 05:01:36.245 069 13497.22 317.44 56479.16 88888.00 2012-03-09 05:01:37.245 069 13498.00 316.69 56479.65 88888.00 2012-03-09 05:01:38.245 069 13498.39 315.83 56479.65 88888.00 2012-03-09 05:01:39.245 069 13498.52 315.46 56480.02 88888.00 2012-03-09 05:01:40.245 069 13499.04 314.84 56480.38 88888.00 2012-03-09 05:01:41.245 069 13498.91 314.34 56481.00 88888.00 2012-03-09 05:01:42.245 069 13500.08 313.23 56480.50 88888.00 2012-03-09 05:01:43.245 069 13499.95 312.73 56481.36 88888.00 2012-03-09 05:01:44.245 069 13500.47 312.36 56481.48 88888.00 2012-03-09 05:01:45.245 069 13500.08 311.74 56481.73 88888.00 2012-03-09 05:01:46.245 069 13500.47 311.49 56482.09 88888.00 2012-03-09 05:01:47.245 069 13500.73 310.75 56482.34 88888.00 2012-03-09 05:01:48.245 069 13500.99 310.13 56483.20 88888.00 2012-03-09 05:01:49.245 069 13500.60 308.77 56483.32 88888.00 2012-03-09 05:01:50.245 069 13501.25 308.27 56483.93 88888.00 2012-03-09 05:01:51.245 069 13500.47 308.02 56484.30 88888.00 2012-03-09 05:01:52.245 069 13500.73 307.28 56484.54 88888.00 2012-03-09 05:01:53.245 069 13500.73 306.29 56485.03 88888.00 2012-03-09 05:01:54.245 069 13500.60 305.18 56485.15 88888.00 2012-03-09 05:01:55.245 069 13500.60 304.68 56485.64 88888.00 2012-03-09 05:01:56.245 069 13500.60 304.31 56485.89 88888.00 2012-03-09 05:01:57.245 069 13499.82 303.94 56486.50 88888.00 2012-03-09 05:01:58.245 069 13500.47 303.32 56486.98 88888.00 2012-03-09 05:01:59.245 069 13499.82 302.08 56487.96 88888.00 2012-03-09 05:02:00.245 069 13499.82 301.83 56487.35 88888.00 2012-03-09 05:02:01.245 069 13499.82 302.45 56488.09 88888.00 2012-03-09 05:02:02.245 069 13499.69 301.46 56488.45 88888.00 2012-03-09 05:02:03.245 069 13499.43 301.83 56488.70 88888.00 2012-03-09 05:02:04.245 069 13498.52 301.21 56489.19 88888.00 2012-03-09 05:02:05.245 069 13498.65 300.72 56489.19 88888.00 2012-03-09 05:02:06.245 069 13498.52 300.47 56490.04 88888.00 2012-03-09 05:02:07.245 069 13499.04 300.59 56489.92 88888.00 2012-03-09 05:02:08.245 069 13498.13 300.84 56491.27 88888.00 2012-03-09 05:02:09.245 069 13498.65 299.85 56491.02 88888.00 2012-03-09 05:02:10.245 069 13498.91 300.96 56491.27 88888.00 2012-03-09 05:02:11.245 069 13498.26 300.59 56491.39 88888.00 2012-03-09 05:02:12.245 069 13498.65 300.84 56492.61 88888.00 2012-03-09 05:02:13.245 069 13498.13 300.84 56492.61 88888.00 2012-03-09 05:02:14.245 069 13498.78 300.72 56493.71 88888.00 2012-03-09 05:02:15.245 069 13498.39 300.59 56493.95 88888.00 2012-03-09 05:02:16.245 069 13498.52 300.84 56494.45 88888.00 2012-03-09 05:02:17.245 069 13498.13 300.10 56495.05 88888.00 2012-03-09 05:02:18.245 069 13498.13 300.35 56495.05 88888.00 2012-03-09 05:02:19.245 069 13499.04 300.22 56495.67 88888.00 2012-03-09 05:02:20.245 069 13498.00 300.59 56495.91 88888.00 2012-03-09 05:02:21.245 069 13498.26 300.10 56495.91 88888.00 2012-03-09 05:02:22.245 069 13498.52 299.97 56496.64 88888.00 2012-03-09 05:02:23.245 069 13498.52 300.72 56497.50 88888.00 2012-03-09 05:02:24.245 069 13499.04 299.85 56497.50 88888.00 2012-03-09 05:02:25.245 069 13499.43 300.84 56498.23 88888.00 2012-03-09 05:02:26.245 069 13499.04 300.72 56499.21 88888.00 2012-03-09 05:02:27.245 069 13498.78 301.21 56498.36 88888.00 2012-03-09 05:02:28.245 069 13499.04 301.34 56499.58 88888.00 2012-03-09 05:02:29.245 069 13498.78 300.96 56499.82 88888.00 2012-03-09 05:02:30.245 069 13499.04 301.71 56500.68 88888.00 2012-03-09 05:02:31.245 069 13498.91 301.21 56500.56 88888.00 2012-03-09 05:02:32.245 069 13499.04 301.46 56500.68 88888.00 2012-03-09 05:02:33.245 069 13498.39 301.21 56501.05 88888.00 2012-03-09 05:02:34.245 069 13497.87 301.34 56501.66 88888.00 2012-03-09 05:02:35.245 069 13497.74 301.71 56502.27 88888.00 2012-03-09 05:02:36.245 069 13497.35 301.58 56502.39 88888.00 2012-03-09 05:02:37.245 069 13497.61 301.58 56502.76 88888.00 2012-03-09 05:02:38.245 069 13497.35 301.71 56503.61 88888.00 2012-03-09 05:02:39.245 069 13497.35 301.71 56503.00 88888.00 2012-03-09 05:02:40.245 069 13497.22 302.20 56504.35 88888.00 2012-03-09 05:02:41.245 069 13497.09 302.82 56503.98 88888.00 2012-03-09 05:02:42.245 069 13497.22 302.57 56504.71 88888.00 2012-03-09 05:02:43.245 069 13496.44 303.07 56505.57 88888.00 2012-03-09 05:02:44.245 069 13496.96 303.19 56504.10 88888.00 2012-03-09 05:02:45.245 069 13495.66 304.68 56505.57 88888.00 2012-03-09 05:02:46.245 069 13496.31 303.81 56505.69 88888.00 2012-03-09 05:02:47.245 069 13495.14 304.68 56505.82 88888.00 2012-03-09 05:02:48.245 069 13495.79 303.94 56507.28 88888.00 2012-03-09 05:02:49.245 069 13494.75 305.80 56506.79 88888.00 2012-03-09 05:02:50.245 069 13495.92 305.30 56507.40 88888.00 2012-03-09 05:02:51.245 069 13494.88 305.92 56507.16 88888.00 2012-03-09 05:02:52.245 069 13494.49 305.80 56507.40 88888.00 2012-03-09 05:02:53.245 069 13493.84 305.18 56507.77 88888.00 2012-03-09 05:02:54.245 069 13493.84 306.54 56508.87 88888.00 2012-03-09 05:02:55.245 069 13493.45 306.29 56508.26 88888.00 2012-03-09 05:02:56.245 069 13493.06 307.03 56508.75 88888.00 2012-03-09 05:02:57.245 069 13492.93 306.54 56508.99 88888.00 2012-03-09 05:02:58.245 069 13492.02 306.79 56508.87 88888.00 2012-03-09 05:02:59.245 069 13492.54 306.54 56508.75 88888.00 2012-03-09 05:03:00.245 069 13492.15 306.54 56509.61 88888.00 2012-03-09 05:03:01.245 069 13491.89 307.28 56509.97 88888.00 2012-03-09 05:03:02.245 069 13491.50 307.16 56509.36 88888.00 2012-03-09 05:03:03.245 069 13492.02 306.91 56510.21 88888.00 2012-03-09 05:03:04.245 069 13491.24 307.53 56510.21 88888.00 2012-03-09 05:03:05.245 069 13490.72 307.28 56510.58 88888.00 2012-03-09 05:03:06.245 069 13490.98 308.02 56510.09 88888.00 2012-03-09 05:03:07.245 069 13490.59 308.40 56509.48 88888.00 2012-03-09 05:03:08.245 069 13490.33 308.64 56510.34 88888.00 2012-03-09 05:03:09.245 069 13490.20 308.27 56510.34 88888.00 2012-03-09 05:03:10.245 069 13489.68 308.15 56510.21 88888.00 2012-03-09 05:03:11.245 069 13489.29 308.15 56510.46 88888.00 2012-03-09 05:03:12.245 069 13488.77 308.52 56510.34 88888.00 2012-03-09 05:03:13.245 069 13488.77 309.02 56510.34 88888.00 2012-03-09 05:03:14.245 069 13487.48 309.51 56511.07 88888.00 2012-03-09 05:03:15.245 069 13487.35 308.52 56510.95 88888.00 2012-03-09 05:03:16.245 069 13487.61 308.77 56511.07 88888.00 2012-03-09 05:03:17.245 069 13485.92 309.26 56511.07 88888.00 2012-03-09 05:03:18.245 069 13485.79 309.51 56511.20 88888.00 2012-03-09 05:03:19.245 069 13485.40 309.02 56511.80 88888.00 2012-03-09 05:03:20.245 069 13484.75 308.64 56510.71 88888.00 2012-03-09 05:03:21.245 069 13484.36 309.26 56510.95 88888.00 2012-03-09 05:03:22.245 069 13483.97 309.39 56510.83 88888.00 2012-03-09 05:03:23.245 069 13482.80 309.26 56511.07 88888.00 2012-03-09 05:03:24.245 069 13482.80 309.26 56511.32 88888.00 2012-03-09 05:03:25.245 069 13481.63 308.64 56510.95 88888.00 2012-03-09 05:03:26.245 069 13482.02 309.76 56511.93 88888.00 2012-03-09 05:03:27.245 069 13480.33 309.51 56510.95 88888.00 2012-03-09 05:03:28.245 069 13479.94 310.01 56510.71 88888.00 2012-03-09 05:03:29.245 069 13479.81 310.25 56510.95 88888.00 2012-03-09 05:03:30.245 069 13479.16 310.13 56510.58 88888.00 2012-03-09 05:03:31.245 069 13478.51 310.63 56510.71 88888.00 2012-03-09 05:03:32.245 069 13478.25 310.50 56510.34 88888.00 2012-03-09 05:03:33.245 069 13477.21 310.25 56509.97 88888.00 2012-03-09 05:03:34.245 069 13476.82 310.75 56509.97 88888.00 2012-03-09 05:03:35.245 069 13476.43 310.25 56509.48 88888.00 2012-03-09 05:03:36.245 069 13476.30 309.76 56509.36 88888.00 2012-03-09 05:03:37.245 069 13475.65 310.50 56509.48 88888.00 2012-03-09 05:03:38.245 069 13475.26 310.01 56508.75 88888.00 2012-03-09 05:03:39.245 069 13475.13 310.38 56508.62 88888.00 2012-03-09 05:03:40.245 069 13475.26 310.01 56508.38 88888.00 2012-03-09 05:03:41.245 069 13474.61 310.25 56508.50 88888.00 2012-03-09 05:03:42.245 069 13474.74 309.26 56508.26 88888.00 2012-03-09 05:03:43.245 069 13475.13 309.51 56507.04 88888.00 2012-03-09 05:03:44.245 069 13474.48 309.63 56506.91 88888.00 2012-03-09 05:03:45.245 069 13474.35 309.14 56507.40 88888.00 2012-03-09 05:03:46.245 069 13474.87 309.63 56506.79 88888.00 2012-03-09 05:03:47.245 069 13474.61 309.26 56506.43 88888.00 2012-03-09 05:03:48.245 069 13473.96 308.64 56506.18 88888.00 2012-03-09 05:03:49.245 069 13474.09 308.89 56506.18 88888.00 2012-03-09 05:03:50.245 069 13473.44 308.27 56505.82 88888.00 2012-03-09 05:03:51.245 069 13474.09 308.52 56505.69 88888.00 2012-03-09 05:03:52.245 069 13473.57 309.14 56504.84 88888.00 2012-03-09 05:03:53.245 069 13472.79 308.02 56504.96 88888.00 2012-03-09 05:03:54.245 069 13473.57 308.15 56504.71 88888.00 2012-03-09 05:03:55.245 069 13473.70 307.03 56503.86 88888.00 2012-03-09 05:03:56.245 069 13473.83 307.28 56503.73 88888.00 2012-03-09 05:03:57.245 069 13473.31 306.91 56503.86 88888.00 2012-03-09 05:03:58.245 069 13474.22 306.66 56503.37 88888.00 2012-03-09 05:03:59.245 069 13473.83 306.79 56503.86 88888.00 2012-03-09 05:04:00.245 069 13474.48 306.41 56503.37 88888.00 2012-03-09 05:04:01.245 069 13474.61 306.66 56502.02 88888.00 2012-03-09 05:04:02.245 069 13474.48 306.79 56502.02 88888.00 2012-03-09 05:04:03.245 069 13474.22 306.79 56501.78 88888.00 2012-03-09 05:04:04.245 069 13474.48 306.41 56501.54 88888.00 2012-03-09 05:04:05.245 069 13474.61 306.29 56502.27 88888.00 2012-03-09 05:04:06.245 069 13475.13 306.54 56502.27 88888.00 2012-03-09 05:04:07.245 069 13475.39 306.66 56501.66 88888.00 2012-03-09 05:04:08.245 069 13475.39 305.42 56501.05 88888.00 2012-03-09 05:04:09.245 069 13476.95 306.17 56501.54 88888.00 2012-03-09 05:04:10.245 069 13476.17 306.54 56501.29 88888.00 2012-03-09 05:04:11.245 069 13476.82 305.67 56500.68 88888.00 2012-03-09 05:04:12.245 069 13476.56 305.05 56501.29 88888.00 2012-03-09 05:04:13.245 069 13476.82 305.42 56500.80 88888.00 2012-03-09 05:04:14.245 069 13477.47 305.42 56501.17 88888.00 2012-03-09 05:04:15.245 069 13477.86 304.56 56500.80 88888.00 2012-03-09 05:04:16.245 069 13477.47 305.18 56501.17 88888.00 2012-03-09 05:04:17.245 069 13478.25 303.94 56500.93 88888.00 2012-03-09 05:04:18.245 069 13478.90 304.56 56500.93 88888.00 2012-03-09 05:04:19.245 069 13478.90 304.31 56500.80 88888.00 2012-03-09 05:04:20.245 069 13479.55 304.56 56500.43 88888.00 2012-03-09 05:04:21.245 069 13479.81 304.18 56500.80 88888.00 2012-03-09 05:04:22.245 069 13479.55 303.94 56500.31 88888.00 2012-03-09 05:04:23.245 069 13480.85 303.69 56500.80 88888.00 2012-03-09 05:04:24.245 069 13481.37 303.32 56500.93 88888.00 2012-03-09 05:04:25.245 069 13480.98 303.94 56500.43 88888.00 2012-03-09 05:04:26.245 069 13482.02 303.44 56500.93 88888.00 2012-03-09 05:04:27.245 069 13482.02 302.82 56500.80 88888.00 2012-03-09 05:04:28.245 069 13482.41 304.06 56500.43 88888.00 2012-03-09 05:04:29.245 069 13482.93 303.32 56500.56 88888.00 2012-03-09 05:04:30.245 069 13483.32 303.57 56500.43 88888.00 2012-03-09 05:04:31.245 069 13483.58 303.69 56500.43 88888.00 2012-03-09 05:04:32.245 069 13484.23 304.31 56499.95 88888.00 2012-03-09 05:04:33.245 069 13484.62 303.81 56500.80 88888.00 2012-03-09 05:04:34.245 069 13485.27 303.69 56500.43 88888.00 2012-03-09 05:04:35.245 069 13485.40 304.06 56501.17 88888.00 2012-03-09 05:04:36.245 069 13485.66 304.18 56500.80 88888.00 2012-03-09 05:04:37.245 069 13485.79 303.94 56500.31 88888.00 2012-03-09 05:04:38.245 069 13486.96 303.94 56500.43 88888.00 2012-03-09 05:04:39.245 069 13487.35 304.31 56500.80 88888.00 2012-03-09 05:04:40.245 069 13488.12 304.18 56500.68 88888.00 2012-03-09 05:04:41.245 069 13487.87 305.30 56501.17 88888.00 2012-03-09 05:04:42.245 069 13488.38 305.18 56500.93 88888.00 2012-03-09 05:04:43.245 069 13489.03 305.30 56500.19 88888.00 2012-03-09 05:04:44.245 069 13489.29 305.55 56500.68 88888.00 2012-03-09 05:04:45.245 069 13489.81 305.92 56501.41 88888.00 2012-03-09 05:04:46.245 069 13490.59 306.41 56501.78 88888.00 2012-03-09 05:04:47.245 069 13490.33 306.66 56500.80 88888.00 2012-03-09 05:04:48.245 069 13491.37 306.41 56500.80 88888.00 2012-03-09 05:04:49.245 069 13491.63 307.78 56501.29 88888.00 2012-03-09 05:04:50.245 069 13492.02 307.41 56500.93 88888.00 2012-03-09 05:04:51.245 069 13492.41 307.78 56500.93 88888.00 2012-03-09 05:04:52.245 069 13493.06 308.77 56501.05 88888.00 2012-03-09 05:04:53.245 069 13493.71 309.26 56501.29 88888.00 2012-03-09 05:04:54.245 069 13493.71 309.39 56501.66 88888.00 2012-03-09 05:04:55.245 069 13494.36 310.50 56502.27 88888.00 2012-03-09 05:04:56.245 069 13494.62 310.50 56501.90 88888.00 2012-03-09 05:04:57.245 069 13495.27 310.25 56501.54 88888.00 2012-03-09 05:04:58.245 069 13495.40 311.00 56502.02 88888.00 2012-03-09 05:04:59.245 069 13495.14 311.24 56501.54 88888.00 2012-03-09 05:05:00.245 069 13495.53 311.99 56501.78 88888.00 2012-03-09 05:05:01.245 069 13495.92 312.24 56502.15 88888.00 2012-03-09 05:05:02.245 069 13496.57 312.48 56501.66 88888.00 2012-03-09 05:05:03.245 069 13496.31 313.10 56502.15 88888.00 2012-03-09 05:05:04.245 069 13496.31 313.47 56501.90 88888.00 2012-03-09 05:05:05.245 069 13496.96 313.35 56501.54 88888.00 2012-03-09 05:05:06.245 069 13496.70 314.22 56502.64 88888.00 2012-03-09 05:05:07.245 069 13497.22 314.71 56502.02 88888.00 2012-03-09 05:05:08.245 069 13497.22 314.09 56501.41 88888.00 2012-03-09 05:05:09.245 069 13497.09 314.96 56501.90 88888.00 2012-03-09 05:05:10.245 069 13497.35 315.83 56501.66 88888.00 2012-03-09 05:05:11.245 069 13496.96 316.69 56501.78 88888.00 2012-03-09 05:05:12.245 069 13497.74 316.32 56501.41 88888.00 2012-03-09 05:05:13.245 069 13496.70 317.69 56501.90 88888.00 2012-03-09 05:05:14.245 069 13497.35 317.07 56501.41 88888.00 2012-03-09 05:05:15.245 069 13496.96 317.69 56501.29 88888.00 2012-03-09 05:05:16.245 069 13497.22 318.18 56501.29 88888.00 2012-03-09 05:05:17.245 069 13496.96 318.30 56501.17 88888.00 2012-03-09 05:05:18.245 069 13497.22 318.68 56500.68 88888.00 2012-03-09 05:05:19.245 069 13497.09 318.92 56500.56 88888.00 2012-03-09 05:05:20.245 069 13496.70 318.68 56500.93 88888.00 2012-03-09 05:05:21.245 069 13496.05 319.30 56500.56 88888.00 2012-03-09 05:05:22.245 069 13496.31 318.92 56500.68 88888.00 2012-03-09 05:05:23.245 069 13496.44 319.05 56500.31 88888.00 2012-03-09 05:05:24.245 069 13495.14 319.54 56500.19 88888.00 2012-03-09 05:05:25.245 069 13496.57 319.54 56500.43 88888.00 2012-03-09 05:05:26.245 069 13497.09 319.54 56500.68 88888.00 2012-03-09 05:05:27.245 069 13496.70 320.53 56500.43 88888.00 2012-03-09 05:05:28.245 069 13496.31 320.41 56499.21 88888.00 2012-03-09 05:05:29.245 069 13496.18 320.16 56499.46 88888.00 2012-03-09 05:05:30.245 069 13496.05 320.04 56500.31 88888.00 2012-03-09 05:05:31.245 069 13496.31 320.91 56500.19 88888.00 2012-03-09 05:05:32.245 069 13496.83 321.15 56500.07 88888.00 2012-03-09 05:05:33.245 069 13496.96 321.15 56500.07 88888.00 2012-03-09 05:05:34.245 069 13496.70 321.90 56499.58 88888.00 2012-03-09 05:05:35.245 069 13497.09 322.27 56499.82 88888.00 2012-03-09 05:05:36.245 069 13496.83 321.90 56500.43 88888.00 2012-03-09 05:05:37.245 069 13497.22 322.14 56499.82 88888.00 2012-03-09 05:05:38.245 069 13497.35 322.64 56499.58 88888.00 2012-03-09 05:05:39.245 069 13498.52 323.63 56499.21 88888.00 2012-03-09 05:05:40.245 069 13498.00 323.51 56499.21 88888.00 2012-03-09 05:05:41.245 069 13497.87 323.26 56499.95 88888.00 2012-03-09 05:05:42.245 069 13498.26 324.13 56499.82 88888.00 2012-03-09 05:05:43.245 069 13498.91 324.25 56499.95 88888.00 2012-03-09 05:05:44.245 069 13499.04 324.13 56500.31 88888.00 2012-03-09 05:05:45.245 069 13498.13 324.25 56500.07 88888.00 2012-03-09 05:05:46.245 069 13499.04 324.00 56500.31 88888.00 2012-03-09 05:05:47.245 069 13500.21 324.25 56500.07 88888.00 2012-03-09 05:05:48.245 069 13499.56 324.62 56499.82 88888.00 2012-03-09 05:05:49.245 069 13500.08 325.24 56500.80 88888.00 2012-03-09 05:05:50.245 069 13501.12 324.99 56500.68 88888.00 2012-03-09 05:05:51.245 069 13500.99 325.74 56500.93 88888.00 2012-03-09 05:05:52.245 069 13501.77 326.23 56501.05 88888.00 2012-03-09 05:05:53.245 069 13501.64 326.35 56500.31 88888.00 2012-03-09 05:05:54.245 069 13502.29 327.10 56502.02 88888.00 2012-03-09 05:05:55.245 069 13502.42 326.60 56500.56 88888.00 2012-03-09 05:05:56.245 069 13502.94 328.46 56501.29 88888.00 2012-03-09 05:05:57.245 069 13502.55 328.21 56501.54 88888.00 2012-03-09 05:05:58.245 069 13503.07 329.33 56501.29 88888.00 2012-03-09 05:05:59.245 069 13503.46 328.83 56501.54 88888.00 2012-03-09 05:06:00.245 069 13503.33 330.19 56501.90 88888.00 2012-03-09 05:06:01.245 069 13503.98 330.69 56501.17 88888.00 2012-03-09 05:06:02.245 069 13504.11 331.31 56502.02 88888.00 2012-03-09 05:06:03.245 069 13503.72 331.31 56502.15 88888.00 2012-03-09 05:06:04.245 069 13504.37 332.30 56502.15 88888.00 2012-03-09 05:06:05.245 069 13504.24 333.04 56502.51 88888.00 2012-03-09 05:06:06.245 069 13504.76 334.03 56502.27 88888.00 2012-03-09 05:06:07.245 069 13504.63 334.65 56502.39 88888.00 2012-03-09 05:06:08.245 069 13504.89 335.64 56502.27 88888.00 2012-03-09 05:06:09.245 069 13504.89 336.76 56502.02 88888.00 2012-03-09 05:06:10.245 069 13504.76 337.25 56502.15 88888.00 2012-03-09 05:06:11.245 069 13505.15 337.75 56503.12 88888.00 2012-03-09 05:06:12.245 069 13504.63 338.00 56502.15 88888.00 2012-03-09 05:06:13.245 069 13504.89 338.86 56502.76 88888.00 2012-03-09 05:06:14.245 069 13504.37 339.61 56502.64 88888.00 2012-03-09 05:06:15.245 069 13504.37 339.11 56502.64 88888.00 2012-03-09 05:06:16.245 069 13504.89 340.47 56502.76 88888.00 2012-03-09 05:06:17.245 069 13505.28 340.47 56503.49 88888.00 2012-03-09 05:06:18.245 069 13505.28 340.85 56503.37 88888.00 2012-03-09 05:06:19.245 069 13505.67 341.09 56503.12 88888.00 2012-03-09 05:06:20.245 069 13505.54 342.33 56502.51 88888.00 2012-03-09 05:06:21.245 069 13505.54 341.84 56503.00 88888.00 2012-03-09 05:06:22.245 069 13505.41 342.70 56502.27 88888.00 2012-03-09 05:06:23.245 069 13505.02 342.21 56503.00 88888.00 2012-03-09 05:06:24.245 069 13504.76 343.08 56502.88 88888.00 2012-03-09 05:06:25.245 069 13505.54 343.08 56502.27 88888.00 2012-03-09 05:06:26.245 069 13505.67 343.32 56502.76 88888.00 2012-03-09 05:06:27.245 069 13506.06 343.69 56502.39 88888.00 2012-03-09 05:06:28.245 069 13505.54 343.08 56501.66 88888.00 2012-03-09 05:06:29.245 069 13506.19 343.69 56502.27 88888.00 2012-03-09 05:06:30.245 069 13506.32 344.19 56501.66 88888.00 2012-03-09 05:06:31.245 069 13506.71 342.70 56501.54 88888.00 2012-03-09 05:06:32.245 069 13506.96 342.58 56501.54 88888.00 2012-03-09 05:06:33.245 069 13506.96 342.83 56500.93 88888.00 2012-03-09 05:06:34.245 069 13507.09 343.20 56501.41 88888.00 2012-03-09 05:06:35.245 069 13507.74 342.83 56500.68 88888.00 2012-03-09 05:06:36.245 069 13508.13 343.08 56500.56 88888.00 2012-03-09 05:06:37.245 069 13508.78 343.20 56500.31 88888.00 2012-03-09 05:06:38.245 069 13508.91 342.70 56500.68 88888.00 2012-03-09 05:06:39.245 069 13509.30 342.58 56500.68 88888.00 2012-03-09 05:06:40.245 069 13509.69 342.33 56500.68 88888.00 2012-03-09 05:06:41.245 069 13509.43 342.21 56500.07 88888.00 2012-03-09 05:06:42.245 069 13510.99 342.21 56499.21 88888.00 2012-03-09 05:06:43.245 069 13511.12 342.21 56499.82 88888.00 2012-03-09 05:06:44.245 069 13512.42 341.84 56498.97 88888.00 2012-03-09 05:06:45.245 069 13511.51 342.08 56499.58 88888.00 2012-03-09 05:06:46.245 069 13512.68 341.84 56498.60 88888.00 2012-03-09 05:06:47.245 069 13513.46 340.72 56499.21 88888.00 2012-03-09 05:06:48.245 069 13513.33 339.73 56498.72 88888.00 2012-03-09 05:06:49.245 069 13513.85 339.73 56498.36 88888.00 2012-03-09 05:06:50.245 069 13514.63 338.99 56497.26 88888.00 2012-03-09 05:06:51.245 069 13515.15 338.99 56497.38 88888.00 2012-03-09 05:06:52.245 069 13516.06 338.74 56497.26 88888.00 2012-03-09 05:06:53.245 069 13516.19 337.38 56496.64 88888.00 2012-03-09 05:06:54.245 069 13516.97 337.01 56496.52 88888.00 2012-03-09 05:06:55.245 069 13516.58 336.76 56495.54 88888.00 2012-03-09 05:06:56.245 069 13517.36 336.14 56494.81 88888.00 2012-03-09 05:06:57.245 069 13518.01 335.02 56494.81 88888.00 2012-03-09 05:06:58.245 069 13518.27 334.65 56494.69 88888.00 2012-03-09 05:06:59.245 069 13519.05 334.16 56494.57 88888.00 2012-03-09 05:07:00.245 069 13519.05 334.53 56493.71 88888.00 2012-03-09 05:07:01.245 069 13520.48 333.54 56494.08 88888.00 2012-03-09 05:07:02.245 069 13520.61 332.80 56493.22 88888.00 2012-03-09 05:07:03.245 069 13521.52 332.67 56493.22 88888.00 2012-03-09 05:07:04.245 069 13521.78 331.68 56492.37 88888.00 2012-03-09 05:07:05.245 069 13522.17 331.68 56492.12 88888.00 2012-03-09 05:07:06.245 069 13522.95 331.31 56492.12 88888.00 2012-03-09 05:07:07.245 069 13523.86 330.69 56491.88 88888.00 2012-03-09 05:07:08.245 069 13524.76 330.69 56491.51 88888.00 2012-03-09 05:07:09.245 069 13524.89 329.95 56491.75 88888.00 2012-03-09 05:07:10.245 069 13524.89 329.57 56490.90 88888.00 2012-03-09 05:07:11.245 069 13526.32 329.57 56491.14 88888.00 2012-03-09 05:07:12.245 069 13525.80 328.96 56490.78 88888.00 2012-03-09 05:07:13.245 069 13525.93 329.70 56489.68 88888.00 2012-03-09 05:07:14.245 069 13526.45 329.45 56490.16 88888.00 2012-03-09 05:07:15.245 069 13526.84 328.96 56490.29 88888.00 2012-03-09 05:07:16.245 069 13526.58 328.83 56490.65 88888.00 2012-03-09 05:07:17.245 069 13527.49 329.45 56490.04 88888.00 2012-03-09 05:07:18.245 069 13527.23 328.83 56489.43 88888.00 2012-03-09 05:07:19.245 069 13526.71 328.34 56489.68 88888.00 2012-03-09 05:07:20.245 069 13527.23 328.71 56489.43 88888.00 2012-03-09 05:07:21.245 069 13526.32 328.58 56489.43 88888.00 2012-03-09 05:07:22.245 069 13527.36 328.83 56488.70 88888.00 2012-03-09 05:07:23.245 069 13526.71 327.96 56488.94 88888.00 2012-03-09 05:07:24.245 069 13526.19 328.71 56489.43 88888.00 2012-03-09 05:07:25.245 069 13526.06 329.08 56488.70 88888.00 2012-03-09 05:07:26.245 069 13526.58 329.08 56488.94 88888.00 2012-03-09 05:07:27.245 069 13526.58 328.96 56489.43 88888.00 2012-03-09 05:07:28.245 069 13525.93 329.45 56489.43 88888.00 2012-03-09 05:07:29.245 069 13526.06 329.82 56489.43 88888.00 2012-03-09 05:07:30.245 069 13526.58 329.20 56489.55 88888.00 2012-03-09 05:07:31.245 069 13525.93 329.57 56489.92 88888.00 2012-03-09 05:07:32.245 069 13525.54 330.07 56488.94 88888.00 2012-03-09 05:07:33.245 069 13525.80 331.31 56489.31 88888.00 2012-03-09 05:07:34.245 069 13526.19 330.69 56489.19 88888.00 2012-03-09 05:07:35.245 069 13525.41 330.32 56489.31 88888.00 2012-03-09 05:07:36.245 069 13525.41 330.69 56489.43 88888.00 2012-03-09 05:07:37.245 069 13524.50 331.80 56490.41 88888.00 2012-03-09 05:07:38.245 069 13524.89 332.05 56490.04 88888.00 2012-03-09 05:07:39.245 069 13524.63 332.18 56491.02 88888.00 2012-03-09 05:07:40.245 069 13524.76 331.80 56490.65 88888.00 2012-03-09 05:07:41.245 069 13523.86 331.80 56491.39 88888.00 2012-03-09 05:07:42.245 069 13523.99 331.80 56492.12 88888.00 2012-03-09 05:07:43.245 069 13522.69 331.56 56491.63 88888.00 2012-03-09 05:07:44.245 069 13523.86 331.56 56492.49 88888.00 2012-03-09 05:07:45.245 069 13523.99 331.19 56492.37 88888.00 2012-03-09 05:07:46.245 069 13524.12 331.56 56492.98 88888.00 2012-03-09 05:07:47.245 069 13524.50 330.44 56492.49 88888.00 2012-03-09 05:07:48.245 069 13523.08 330.44 56493.95 88888.00 2012-03-09 05:07:49.245 069 13523.08 330.19 56494.08 88888.00 2012-03-09 05:07:50.245 069 13522.56 330.94 56494.69 88888.00 2012-03-09 05:07:51.245 069 13521.65 330.94 56495.05 88888.00 2012-03-09 05:07:52.245 069 13521.78 330.44 56495.42 88888.00 2012-03-09 05:07:53.245 069 13522.82 329.70 56495.67 88888.00 2012-03-09 05:07:54.245 069 13521.39 330.44 56496.64 88888.00 2012-03-09 05:07:55.245 069 13520.35 329.82 56497.38 88888.00 2012-03-09 05:07:56.245 069 13520.09 330.19 56497.01 88888.00 2012-03-09 05:07:57.245 069 13519.44 329.82 56497.62 88888.00 2012-03-09 05:07:58.245 069 13518.79 330.19 56498.23 88888.00 2012-03-09 05:07:59.245 069 13518.92 330.44 56498.60 88888.00 2012-03-09 05:08:00.245 069 13518.79 330.19 56499.58 88888.00 2012-03-09 05:08:01.245 069 13516.97 331.31 56499.34 88888.00 2012-03-09 05:08:02.245 069 13517.10 330.44 56499.46 88888.00 2012-03-09 05:08:03.245 069 13515.67 331.80 56499.82 88888.00 2012-03-09 05:08:04.245 069 13515.41 331.80 56501.05 88888.00 2012-03-09 05:08:05.245 069 13515.02 332.55 56501.29 88888.00 2012-03-09 05:08:06.245 069 13513.72 332.30 56502.27 88888.00 2012-03-09 05:08:07.245 069 13513.85 334.03 56502.76 88888.00 2012-03-09 05:08:08.245 069 13512.81 333.66 56503.12 88888.00 2012-03-09 05:08:09.245 069 13512.03 333.91 56503.49 88888.00 2012-03-09 05:08:10.245 069 13511.25 334.53 56503.98 88888.00 2012-03-09 05:08:11.245 069 13511.12 334.78 56504.47 88888.00 2012-03-09 05:08:12.245 069 13510.21 335.52 56504.84 88888.00 2012-03-09 05:08:13.245 069 13509.69 335.64 56504.71 88888.00 2012-03-09 05:08:14.245 069 13509.04 336.14 56505.45 88888.00 2012-03-09 05:08:15.245 069 13508.52 337.01 56505.94 88888.00 2012-03-09 05:08:16.245 069 13508.78 337.25 56506.79 88888.00 2012-03-09 05:08:17.245 069 13506.71 337.13 56506.67 88888.00 2012-03-09 05:08:18.245 069 13506.96 337.75 56507.16 88888.00 2012-03-09 05:08:19.245 069 13505.54 337.87 56507.16 88888.00 2012-03-09 05:08:20.245 069 13505.15 337.50 56507.65 88888.00 2012-03-09 05:08:21.245 069 13503.98 336.88 56507.89 88888.00 2012-03-09 05:08:22.245 069 13503.33 337.13 56507.65 88888.00 2012-03-09 05:08:23.245 069 13502.55 336.14 56508.50 88888.00 2012-03-09 05:08:24.245 069 13502.03 336.14 56508.99 88888.00 2012-03-09 05:08:25.245 069 13501.12 335.15 56508.02 88888.00 2012-03-09 05:08:26.245 069 13500.73 335.27 56508.99 88888.00 2012-03-09 05:08:27.245 069 13499.82 334.53 56509.12 88888.00 2012-03-09 05:08:28.245 069 13498.91 334.28 56509.36 88888.00 2012-03-09 05:08:29.245 069 13498.39 334.03 56508.99 88888.00 2012-03-09 05:08:30.245 069 13497.35 333.04 56509.36 88888.00 2012-03-09 05:08:31.245 069 13497.35 333.91 56510.09 88888.00 2012-03-09 05:08:32.245 069 13495.40 333.29 56509.24 88888.00 2012-03-09 05:08:33.245 069 13494.62 333.17 56509.97 88888.00 2012-03-09 05:08:34.245 069 13494.49 332.80 56508.87 88888.00 2012-03-09 05:08:35.245 069 13493.58 332.30 56509.61 88888.00 2012-03-09 05:08:36.245 069 13492.54 331.68 56509.24 88888.00 2012-03-09 05:08:37.245 069 13492.02 331.06 56509.36 88888.00 2012-03-09 05:08:38.245 069 13492.15 330.19 56509.73 88888.00 2012-03-09 05:08:39.245 069 13490.98 330.44 56508.87 88888.00 2012-03-09 05:08:40.245 069 13491.11 329.82 56509.24 88888.00 2012-03-09 05:08:41.245 069 13490.07 329.08 56509.85 88888.00 2012-03-09 05:08:42.245 069 13488.90 327.84 56509.12 88888.00 2012-03-09 05:08:43.245 069 13488.25 327.59 56508.99 88888.00 2012-03-09 05:08:44.245 069 13488.38 327.35 56508.38 88888.00 2012-03-09 05:08:45.245 069 13487.35 326.48 56508.87 88888.00 2012-03-09 05:08:46.245 069 13486.70 326.35 56508.38 88888.00 2012-03-09 05:08:47.245 069 13486.31 325.61 56508.38 88888.00 2012-03-09 05:08:48.245 069 13485.79 325.36 56508.02 88888.00 2012-03-09 05:08:49.245 069 13484.49 325.24 56508.02 88888.00 2012-03-09 05:08:50.245 069 13483.84 324.74 56506.91 88888.00 2012-03-09 05:08:51.245 069 13483.58 324.74 56506.91 88888.00 2012-03-09 05:08:52.245 069 13482.15 323.88 56506.67 88888.00 2012-03-09 05:08:53.245 069 13481.63 323.75 56506.67 88888.00 2012-03-09 05:08:54.245 069 13480.72 323.75 56506.67 88888.00 2012-03-09 05:08:55.245 069 13480.85 322.89 56506.43 88888.00 2012-03-09 05:08:56.245 069 13480.59 322.76 56505.45 88888.00 2012-03-09 05:08:57.245 069 13479.68 322.64 56506.30 88888.00 2012-03-09 05:08:58.245 069 13479.03 323.01 56505.57 88888.00 2012-03-09 05:08:59.245 069 13478.77 322.27 56505.57 88888.00 2012-03-09 05:09:00.245 069 13477.99 321.40 56505.20 88888.00 2012-03-09 05:09:01.245 069 13477.73 322.14 56505.45 88888.00 2012-03-09 05:09:02.245 069 13477.34 322.52 56504.84 88888.00 2012-03-09 05:09:03.245 069 13475.91 322.02 56504.23 88888.00 2012-03-09 05:09:04.245 069 13475.78 322.14 56504.59 88888.00 2012-03-09 05:09:05.245 069 13475.91 322.27 56504.23 88888.00 2012-03-09 05:09:06.245 069 13475.13 321.65 56504.35 88888.00 2012-03-09 05:09:07.245 069 13474.09 322.39 56503.73 88888.00 2012-03-09 05:09:08.245 069 13474.09 322.27 56503.98 88888.00 2012-03-09 05:09:09.245 069 13473.44 321.77 56503.98 88888.00 2012-03-09 05:09:10.245 069 13473.57 321.52 56503.00 88888.00 2012-03-09 05:09:11.245 069 13472.92 321.52 56503.49 88888.00 2012-03-09 05:09:12.245 069 13472.14 322.52 56503.37 88888.00 2012-03-09 05:09:13.245 069 13470.97 322.02 56502.27 88888.00 2012-03-09 05:09:14.245 069 13471.10 321.65 56502.76 88888.00 2012-03-09 05:09:15.245 069 13471.10 321.40 56502.02 88888.00 2012-03-09 05:09:16.245 069 13470.33 320.78 56502.76 88888.00 2012-03-09 05:09:17.245 069 13469.81 320.29 56501.54 88888.00 2012-03-09 05:09:18.245 069 13469.29 319.05 56500.93 88888.00 2012-03-09 05:09:19.245 069 13469.94 318.92 56500.68 88888.00 2012-03-09 05:09:20.245 069 13470.07 317.56 56500.43 88888.00 2012-03-09 05:09:21.245 069 13470.07 316.94 56499.82 88888.00 2012-03-09 05:09:22.245 069 13469.81 316.57 56499.70 88888.00 2012-03-09 05:09:23.245 069 13469.67 315.83 56499.82 88888.00 2012-03-09 05:09:24.245 069 13469.29 314.71 56499.82 88888.00 2012-03-09 05:09:25.245 069 13469.03 313.72 56498.84 88888.00 2012-03-09 05:09:26.245 069 13469.42 313.23 56498.97 88888.00 2012-03-09 05:09:27.245 069 13470.33 312.61 56497.99 88888.00 2012-03-09 05:09:28.245 069 13469.42 311.37 56498.23 88888.00 2012-03-09 05:09:29.245 069 13470.33 311.12 56498.11 88888.00 2012-03-09 05:09:30.245 069 13470.33 311.12 56497.99 88888.00 2012-03-09 05:09:31.245 069 13470.84 310.25 56498.23 88888.00 2012-03-09 05:09:32.245 069 13471.10 309.14 56497.87 88888.00 2012-03-09 05:09:33.245 069 13472.53 310.25 56497.26 88888.00 2012-03-09 05:09:34.245 069 13472.53 309.63 56498.48 88888.00 2012-03-09 05:09:35.245 069 13473.18 309.26 56498.11 88888.00 2012-03-09 05:09:36.245 069 13473.70 308.89 56498.23 88888.00 2012-03-09 05:09:37.245 069 13474.74 308.64 56498.48 88888.00 2012-03-09 05:09:38.245 069 13475.65 309.02 56499.21 88888.00 2012-03-09 05:09:39.245 069 13476.30 309.63 56499.46 88888.00 2012-03-09 05:09:40.245 069 13476.43 309.51 56499.46 88888.00 2012-03-09 05:09:41.245 069 13476.69 309.51 56500.19 88888.00 2012-03-09 05:09:42.245 069 13477.86 309.39 56500.07 88888.00 2012-03-09 05:09:43.245 069 13478.25 309.76 56500.43 88888.00 2012-03-09 05:09:44.245 069 13478.12 310.38 56500.80 88888.00 2012-03-09 05:09:45.245 069 13478.90 310.25 56501.54 88888.00 2012-03-09 05:09:46.245 069 13480.07 310.13 56502.02 88888.00 2012-03-09 05:09:47.245 069 13480.07 311.24 56502.88 88888.00 2012-03-09 05:09:48.245 069 13480.46 310.63 56503.49 88888.00 2012-03-09 05:09:49.245 069 13480.07 311.74 56502.64 88888.00 2012-03-09 05:09:50.245 069 13480.85 312.48 56504.35 88888.00 2012-03-09 05:09:51.245 069 13481.76 312.36 56504.84 88888.00 2012-03-09 05:09:52.245 069 13481.89 312.61 56505.94 88888.00 2012-03-09 05:09:53.245 069 13482.15 314.09 56506.06 88888.00 2012-03-09 05:09:54.245 069 13482.15 314.22 56506.91 88888.00 2012-03-09 05:09:55.245 069 13481.89 315.21 56507.40 88888.00 2012-03-09 05:09:56.245 069 13482.15 315.08 56507.40 88888.00 2012-03-09 05:09:57.245 069 13482.41 316.57 56508.14 88888.00 2012-03-09 05:09:58.245 069 13482.54 316.20 56509.36 88888.00 2012-03-09 05:09:59.245 069 13482.80 316.94 56509.24 88888.00 2012-03-09 05:10:00.245 069 13483.06 317.19 56510.21 88888.00 2012-03-09 05:10:01.245 069 13483.97 317.69 56510.34 88888.00 2012-03-09 05:10:02.245 069 13484.36 318.43 56511.44 88888.00 2012-03-09 05:10:03.245 069 13484.75 319.17 56511.93 88888.00 2012-03-09 05:10:04.245 069 13483.97 320.53 56513.03 88888.00 2012-03-09 05:10:05.245 069 13483.58 321.40 56513.15 88888.00 2012-03-09 05:10:06.245 069 13483.84 322.02 56513.88 88888.00 2012-03-09 05:10:07.245 069 13483.71 322.76 56514.25 88888.00 2012-03-09 05:10:08.245 069 13483.97 324.00 56514.50 88888.00 2012-03-09 05:10:09.245 069 13483.71 324.25 56515.35 88888.00 2012-03-09 05:10:10.245 069 13484.49 324.13 56516.45 88888.00 2012-03-09 05:10:11.245 069 13483.06 325.49 56516.45 88888.00 2012-03-09 05:10:12.245 069 13483.19 326.23 56516.94 88888.00 2012-03-09 05:10:13.245 069 13482.80 326.85 56517.31 88888.00 2012-03-09 05:10:14.245 069 13482.93 327.35 56517.31 88888.00 2012-03-09 05:10:15.245 069 13482.93 328.34 56518.41 88888.00 2012-03-09 05:10:16.245 069 13482.15 330.19 56518.65 88888.00 2012-03-09 05:10:17.245 069 13482.02 331.06 56519.63 88888.00 2012-03-09 05:10:18.245 069 13482.02 332.67 56519.88 88888.00 2012-03-09 05:10:19.245 069 13481.50 333.41 56520.61 88888.00 2012-03-09 05:10:20.245 069 13480.46 334.53 56520.98 88888.00 2012-03-09 05:10:21.245 069 13480.07 335.89 56521.34 88888.00 2012-03-09 05:10:22.245 069 13479.16 338.00 56521.95 88888.00 2012-03-09 05:10:23.245 069 13478.38 338.62 56522.44 88888.00 2012-03-09 05:10:24.245 069 13477.73 339.24 56522.81 88888.00 2012-03-09 05:10:25.245 069 13477.47 340.10 56523.54 88888.00 2012-03-09 05:10:26.245 069 13476.43 341.34 56523.05 88888.00 2012-03-09 05:10:27.245 069 13476.04 342.95 56523.79 88888.00 2012-03-09 05:10:28.245 069 13475.65 343.20 56523.79 88888.00 2012-03-09 05:10:29.245 069 13474.87 343.57 56524.28 88888.00 2012-03-09 05:10:30.245 069 13473.44 344.69 56524.52 88888.00 2012-03-09 05:10:31.245 069 13473.44 345.06 56525.38 88888.00 2012-03-09 05:10:32.245 069 13473.05 345.68 56525.62 88888.00 2012-03-09 05:10:33.245 069 13472.79 345.68 56525.99 88888.00 2012-03-09 05:10:34.245 069 13471.88 345.55 56525.74 88888.00 2012-03-09 05:10:35.245 069 13471.75 346.67 56526.96 88888.00 2012-03-09 05:10:36.245 069 13471.23 347.04 56526.84 88888.00 2012-03-09 05:10:37.245 069 13470.58 347.41 56526.72 88888.00 2012-03-09 05:10:38.245 069 13469.67 347.78 56526.96 88888.00 2012-03-09 05:10:39.245 069 13469.94 348.28 56527.46 88888.00 2012-03-09 05:10:40.245 069 13470.07 348.90 56528.31 88888.00 2012-03-09 05:10:41.245 069 13469.54 349.39 56528.92 88888.00 2012-03-09 05:10:42.245 069 13469.16 349.27 56528.92 88888.00 2012-03-09 05:10:43.245 069 13468.90 349.27 56528.80 88888.00 2012-03-09 05:10:44.245 069 13468.77 348.77 56529.66 88888.00 2012-03-09 05:10:45.244 069 13468.64 349.64 56529.41 88888.00 2012-03-09 05:10:46.244 069 13468.64 350.26 56529.78 88888.00 2012-03-09 05:10:47.244 069 13469.03 351.13 56529.17 88888.00 2012-03-09 05:10:48.244 069 13468.90 350.63 56529.66 88888.00 2012-03-09 05:10:49.244 069 13469.16 351.00 56530.51 88888.00 2012-03-09 05:10:50.244 069 13469.42 350.63 56530.14 88888.00 2012-03-09 05:10:51.244 069 13469.67 351.00 56530.39 88888.00 2012-03-09 05:10:52.244 069 13470.33 351.13 56530.51 88888.00 2012-03-09 05:10:53.244 069 13471.10 351.13 56531.00 88888.00 2012-03-09 05:10:54.244 069 13470.97 350.63 56531.49 88888.00 2012-03-09 05:10:55.244 069 13471.62 351.87 56531.98 88888.00 2012-03-09 05:10:56.244 069 13471.62 351.62 56531.61 88888.00 2012-03-09 05:10:57.244 069 13470.97 351.50 56531.73 88888.00 2012-03-09 05:10:58.244 069 13471.88 351.87 56531.73 88888.00 2012-03-09 05:10:59.244 069 13472.66 352.24 56531.86 88888.00 2012-03-09 05:11:00.244 069 13472.79 352.36 56532.84 88888.00 2012-03-09 05:11:01.244 069 13473.70 352.98 56532.47 88888.00 2012-03-09 05:11:02.244 069 13473.96 352.49 56532.47 88888.00 2012-03-09 05:11:03.244 069 13474.87 353.11 56533.57 88888.00 2012-03-09 05:11:04.244 069 13474.74 353.85 56533.81 88888.00 2012-03-09 05:11:05.244 069 13475.52 353.35 56533.08 88888.00 2012-03-09 05:11:06.244 069 13476.56 353.23 56533.94 88888.00 2012-03-09 05:11:07.244 069 13477.34 352.49 56534.06 88888.00 2012-03-09 05:11:08.244 069 13478.51 351.62 56534.30 88888.00 2012-03-09 05:11:09.244 069 13479.29 351.13 56534.43 88888.00 2012-03-09 05:11:10.244 069 13480.33 350.13 56534.43 88888.00 2012-03-09 05:11:11.244 069 13480.20 350.51 56534.79 88888.00 2012-03-09 05:11:12.244 069 13481.24 350.26 56535.16 88888.00 2012-03-09 05:11:13.244 069 13482.15 350.01 56535.77 88888.00 2012-03-09 05:11:14.244 069 13481.89 349.02 56535.89 88888.00 2012-03-09 05:11:15.244 069 13482.54 349.64 56536.02 88888.00 2012-03-09 05:11:16.244 069 13482.67 349.64 56536.14 88888.00 2012-03-09 05:11:17.244 069 13482.93 349.14 56536.38 88888.00 2012-03-09 05:11:18.244 069 13483.45 348.65 56536.50 88888.00 2012-03-09 05:11:19.244 069 13483.58 348.77 56536.87 88888.00 2012-03-09 05:11:20.244 069 13484.23 348.15 56536.99 88888.00 2012-03-09 05:11:21.244 069 13484.75 348.65 56537.36 88888.00 2012-03-09 05:11:22.244 069 13485.27 349.39 56536.87 88888.00 2012-03-09 05:11:23.244 069 13484.75 348.77 56537.73 88888.00 2012-03-09 05:11:24.244 069 13485.27 349.27 56537.24 88888.00 2012-03-09 05:11:25.244 069 13485.27 349.14 56537.11 88888.00 2012-03-09 05:11:26.244 069 13486.18 349.02 56538.09 88888.00 2012-03-09 05:11:27.244 069 13485.66 349.02 56538.34 88888.00 2012-03-09 05:11:28.244 069 13485.79 350.01 56537.85 88888.00 2012-03-09 05:11:29.244 069 13487.22 349.64 56538.21 88888.00 2012-03-09 05:11:30.244 069 13487.48 349.64 56538.34 88888.00 2012-03-09 05:11:31.244 069 13487.22 350.01 56539.07 88888.00 2012-03-09 05:11:32.244 069 13486.31 350.01 56538.58 88888.00 2012-03-09 05:11:33.244 069 13486.31 350.38 56538.70 88888.00 2012-03-09 05:11:34.244 069 13486.83 351.13 56539.07 88888.00 2012-03-09 05:11:35.244 069 13487.35 351.50 56539.68 88888.00 2012-03-09 05:11:36.244 069 13487.87 351.87 56539.32 88888.00 2012-03-09 05:11:37.244 069 13486.57 351.99 56539.07 88888.00 2012-03-09 05:11:38.244 069 13486.57 352.36 56539.32 88888.00 2012-03-09 05:11:39.244 069 13486.70 352.61 56539.44 88888.00 2012-03-09 05:11:40.244 069 13486.70 352.74 56539.32 88888.00 2012-03-09 05:11:41.244 069 13486.31 353.11 56540.05 88888.00 2012-03-09 05:11:42.244 069 13486.96 353.85 56539.56 88888.00 2012-03-09 05:11:43.244 069 13486.31 353.48 56538.70 88888.00 2012-03-09 05:11:44.244 069 13485.92 354.10 56540.17 88888.00 2012-03-09 05:11:45.244 069 13486.83 353.48 56539.80 88888.00 2012-03-09 05:11:46.244 069 13485.79 353.60 56539.93 88888.00 2012-03-09 05:11:47.244 069 13486.31 353.23 56540.17 88888.00 2012-03-09 05:11:48.244 069 13485.92 353.35 56539.80 88888.00 2012-03-09 05:11:49.244 069 13486.31 352.98 56539.93 88888.00 2012-03-09 05:11:50.244 069 13486.70 353.23 56540.05 88888.00 2012-03-09 05:11:51.244 069 13486.44 352.86 56539.44 88888.00 2012-03-09 05:11:52.244 069 13485.53 352.61 56540.05 88888.00 2012-03-09 05:11:53.244 069 13486.18 352.49 56539.80 88888.00 2012-03-09 05:11:54.244 069 13485.79 352.12 56540.05 88888.00 2012-03-09 05:11:55.244 069 13486.05 351.99 56539.80 88888.00 2012-03-09 05:11:56.244 069 13485.40 351.74 56539.56 88888.00 2012-03-09 05:11:57.244 069 13485.53 351.37 56540.17 88888.00 2012-03-09 05:11:58.244 069 13486.31 351.62 56540.05 88888.00 2012-03-09 05:11:59.244 069 13486.18 350.88 56540.78 88888.00 2012-03-09 05:12:00.244 069 13485.79 350.38 56539.68 88888.00 2012-03-09 05:12:01.244 069 13485.66 349.76 56540.66 88888.00 2012-03-09 05:12:02.244 069 13486.44 350.38 56540.17 88888.00 2012-03-09 05:12:03.244 069 13486.31 349.64 56540.78 88888.00 2012-03-09 05:12:04.244 069 13485.92 348.77 56540.54 88888.00 2012-03-09 05:12:05.244 069 13486.05 349.02 56540.66 88888.00 2012-03-09 05:12:06.244 069 13486.70 349.02 56541.03 88888.00 2012-03-09 05:12:07.244 069 13486.96 348.28 56540.91 88888.00 2012-03-09 05:12:08.244 069 13486.57 347.66 56541.64 88888.00 2012-03-09 05:12:09.244 069 13486.83 348.03 56541.39 88888.00 2012-03-09 05:12:10.244 069 13487.22 346.91 56541.64 88888.00 2012-03-09 05:12:11.244 069 13486.70 345.68 56541.52 88888.00 2012-03-09 05:12:12.244 069 13486.18 346.91 56541.52 88888.00 2012-03-09 05:12:13.244 069 13486.05 345.92 56542.00 88888.00 2012-03-09 05:12:14.244 069 13485.79 345.92 56542.25 88888.00 2012-03-09 05:12:15.244 069 13486.31 345.43 56542.25 88888.00 2012-03-09 05:12:16.244 069 13485.27 344.93 56541.76 88888.00 2012-03-09 05:12:17.244 069 13484.75 345.55 56542.13 88888.00 2012-03-09 05:12:18.244 069 13485.92 344.56 56542.50 88888.00 2012-03-09 05:12:19.244 069 13484.88 344.44 56541.39 88888.00 2012-03-09 05:12:20.244 069 13484.62 344.07 56542.00 88888.00 2012-03-09 05:12:21.244 069 13484.10 344.19 56542.13 88888.00 2012-03-09 05:12:22.244 069 13483.32 344.31 56542.50 88888.00 2012-03-09 05:12:23.244 069 13483.19 343.45 56542.37 88888.00 2012-03-09 05:12:24.244 069 13482.15 343.20 56541.52 88888.00 2012-03-09 05:12:25.244 069 13481.89 342.83 56542.74 88888.00 2012-03-09 05:12:26.244 069 13480.85 342.95 56542.00 88888.00 2012-03-09 05:12:27.244 069 13480.33 342.21 56542.13 88888.00 2012-03-09 05:12:28.244 069 13479.16 342.33 56541.76 88888.00 2012-03-09 05:12:29.244 069 13478.25 342.83 56541.76 88888.00 2012-03-09 05:12:30.244 069 13477.21 342.95 56541.76 88888.00 2012-03-09 05:12:31.244 069 13477.34 342.58 56541.39 88888.00 2012-03-09 05:12:32.244 069 13475.52 343.08 56541.27 88888.00 2012-03-09 05:12:33.244 069 13474.74 342.95 56541.64 88888.00 2012-03-09 05:12:34.244 069 13473.44 343.94 56541.27 88888.00 2012-03-09 05:12:35.244 069 13473.18 344.44 56540.78 88888.00 2012-03-09 05:12:36.244 069 13472.01 344.31 56540.54 88888.00 2012-03-09 05:12:37.244 069 13472.14 344.93 56540.41 88888.00 2012-03-09 05:12:38.244 069 13470.20 344.81 56539.80 88888.00 2012-03-09 05:12:39.244 069 13470.07 345.43 56540.05 88888.00 2012-03-09 05:12:40.244 069 13469.94 346.30 56539.19 88888.00 2012-03-09 05:12:41.244 069 13468.77 346.67 56539.19 88888.00 2012-03-09 05:12:42.244 069 13468.25 346.79 56538.58 88888.00 2012-03-09 05:12:43.244 069 13467.73 347.29 56539.07 88888.00 2012-03-09 05:12:44.244 069 13467.34 346.79 56538.34 88888.00 2012-03-09 05:12:45.244 069 13466.95 347.66 56539.19 88888.00 2012-03-09 05:12:46.244 069 13466.56 347.66 56538.34 88888.00 2012-03-09 05:12:47.244 069 13465.91 348.52 56538.46 88888.00 2012-03-09 05:12:48.244 069 13465.26 349.64 56538.09 88888.00 2012-03-09 05:12:49.244 069 13464.61 350.01 56538.34 88888.00 2012-03-09 05:12:50.244 069 13464.35 350.51 56537.85 88888.00 2012-03-09 05:12:51.244 069 13463.18 350.75 56537.61 88888.00 2012-03-09 05:12:52.244 069 13462.66 352.74 56537.36 88888.00 2012-03-09 05:12:53.244 069 13462.53 353.11 56538.34 88888.00 2012-03-09 05:12:54.244 069 13462.01 353.73 56537.85 88888.00 2012-03-09 05:12:55.244 069 13461.62 353.60 56537.73 88888.00 2012-03-09 05:12:56.244 069 13461.62 354.47 56537.61 88888.00 2012-03-09 05:12:57.244 069 13460.84 355.46 56536.87 88888.00 2012-03-09 05:12:58.244 069 13460.71 356.08 56537.11 88888.00 2012-03-09 05:12:59.244 069 13460.58 356.82 56537.11 88888.00 2012-03-09 05:13:00.244 069 13459.41 357.07 56537.36 88888.00 2012-03-09 05:13:01.244 069 13459.67 358.68 56536.75 88888.00 2012-03-09 05:13:02.244 069 13458.50 358.80 56537.61 88888.00 2012-03-09 05:13:03.244 069 13459.41 359.18 56537.11 88888.00 2012-03-09 05:13:04.244 069 13459.02 360.41 56536.75 88888.00 2012-03-09 05:13:05.244 069 13458.76 360.66 56536.99 88888.00 2012-03-09 05:13:06.244 069 13457.46 360.91 56536.14 88888.00 2012-03-09 05:13:07.244 069 13458.76 361.53 56536.75 88888.00 2012-03-09 05:13:08.244 069 13458.11 362.77 56536.50 88888.00 2012-03-09 05:13:09.244 069 13458.24 362.89 56536.14 88888.00 2012-03-09 05:13:10.244 069 13457.59 363.63 56537.11 88888.00 2012-03-09 05:13:11.244 069 13458.37 363.76 56536.38 88888.00 2012-03-09 05:13:12.244 069 13458.37 364.25 56536.62 88888.00 2012-03-09 05:13:13.244 069 13457.98 365.37 56536.87 88888.00 2012-03-09 05:13:14.244 069 13457.59 365.86 56536.62 88888.00 2012-03-09 05:13:15.244 069 13457.59 366.24 56536.14 88888.00 2012-03-09 05:13:16.244 069 13457.85 366.85 56536.99 88888.00 2012-03-09 05:13:17.244 069 13457.33 366.98 56536.99 88888.00 2012-03-09 05:13:18.244 069 13457.72 367.85 56537.11 88888.00 2012-03-09 05:13:19.244 069 13457.07 368.22 56536.87 88888.00 2012-03-09 05:13:20.244 069 13457.72 368.09 56536.75 88888.00 2012-03-09 05:13:21.244 069 13457.59 369.08 56536.50 88888.00 2012-03-09 05:13:22.244 069 13457.46 368.71 56536.99 88888.00 2012-03-09 05:13:23.244 069 13457.85 368.96 56536.62 88888.00 2012-03-09 05:13:24.244 069 13457.98 368.96 56536.26 88888.00 2012-03-09 05:13:25.244 069 13457.98 368.59 56536.38 88888.00 2012-03-09 05:13:26.244 069 13458.11 368.09 56536.02 88888.00 2012-03-09 05:13:27.244 069 13457.33 368.47 56536.50 88888.00 2012-03-09 05:13:28.244 069 13457.72 367.97 56536.02 88888.00 2012-03-09 05:13:29.244 069 13457.59 367.35 56536.26 88888.00 2012-03-09 05:13:30.244 069 13458.37 367.60 56536.62 88888.00 2012-03-09 05:13:31.244 069 13457.72 367.10 56535.28 88888.00 2012-03-09 05:13:32.244 069 13458.24 367.23 56535.89 88888.00 2012-03-09 05:13:33.244 069 13457.72 366.24 56535.52 88888.00 2012-03-09 05:13:34.244 069 13457.59 365.86 56535.65 88888.00 2012-03-09 05:13:35.244 069 13457.72 365.74 56535.89 88888.00 2012-03-09 05:13:36.244 069 13456.94 365.24 56535.04 88888.00 2012-03-09 05:13:37.244 069 13457.46 364.75 56535.28 88888.00 2012-03-09 05:13:38.244 069 13457.46 364.13 56535.04 88888.00 2012-03-09 05:13:39.244 069 13457.85 363.14 56534.30 88888.00 2012-03-09 05:13:40.244 069 13457.20 363.02 56534.06 88888.00 2012-03-09 05:13:41.244 069 13457.20 362.27 56533.81 88888.00 2012-03-09 05:13:42.244 069 13457.20 360.91 56533.20 88888.00 2012-03-09 05:13:43.244 069 13457.07 361.41 56533.20 88888.00 2012-03-09 05:13:44.244 069 13456.29 359.67 56533.32 88888.00 2012-03-09 05:13:45.244 069 13456.55 359.80 56532.59 88888.00 2012-03-09 05:13:46.244 069 13455.77 358.31 56531.98 88888.00 2012-03-09 05:13:47.244 069 13455.90 357.94 56531.98 88888.00 2012-03-09 05:13:48.244 069 13456.03 357.81 56531.49 88888.00 2012-03-09 05:13:49.244 069 13455.12 356.33 56531.49 88888.00 2012-03-09 05:13:50.244 069 13455.25 355.46 56530.63 88888.00 2012-03-09 05:13:51.244 069 13454.99 353.85 56530.88 88888.00 2012-03-09 05:13:52.244 069 13455.25 352.86 56530.27 88888.00 2012-03-09 05:13:53.244 069 13454.73 352.12 56529.90 88888.00 2012-03-09 05:13:54.244 069 13454.60 351.00 56529.66 88888.00 2012-03-09 05:13:55.244 069 13455.12 349.27 56528.80 88888.00 2012-03-09 05:13:56.244 069 13454.47 348.40 56529.05 88888.00 2012-03-09 05:13:57.244 069 13454.60 347.66 56528.68 88888.00 2012-03-09 05:13:58.244 069 13454.34 346.17 56528.31 88888.00 2012-03-09 05:13:59.244 069 13454.34 344.31 56527.46 88888.00 2012-03-09 05:14:00.244 069 13453.82 344.19 56527.58 88888.00 2012-03-09 05:14:01.244 069 13453.56 342.70 56526.60 88888.00 2012-03-09 05:14:02.244 069 13453.17 340.85 56526.72 88888.00 2012-03-09 05:14:03.244 069 13452.78 339.73 56526.23 88888.00 2012-03-09 05:14:04.244 069 13452.65 338.74 56526.11 88888.00 2012-03-09 05:14:05.244 069 13452.91 336.88 56525.01 88888.00 2012-03-09 05:14:06.244 069 13452.00 336.26 56525.62 88888.00 2012-03-09 05:14:07.244 069 13451.23 334.78 56524.89 88888.00 2012-03-09 05:14:08.244 069 13451.23 332.92 56524.40 88888.00 2012-03-09 05:14:09.244 069 13450.97 331.93 56523.42 88888.00 2012-03-09 05:14:10.244 069 13450.45 331.68 56524.16 88888.00 2012-03-09 05:14:11.244 069 13450.71 329.57 56523.30 88888.00 2012-03-09 05:14:12.244 069 13450.19 328.21 56522.81 88888.00 2012-03-09 05:14:13.244 069 13449.28 327.72 56522.07 88888.00 2012-03-09 05:14:14.244 069 13449.15 326.60 56521.34 88888.00 2012-03-09 05:14:15.244 069 13449.93 325.24 56521.10 88888.00 2012-03-09 05:14:16.244 069 13448.50 324.00 56521.95 88888.00 2012-03-09 05:14:17.244 069 13448.11 323.88 56521.10 88888.00 2012-03-09 05:14:18.244 069 13447.72 322.76 56521.95 88888.00 2012-03-09 05:14:19.244 069 13447.85 322.27 56520.85 88888.00 2012-03-09 05:14:20.244 069 13447.07 321.65 56520.73 88888.00 2012-03-09 05:14:21.244 069 13446.68 320.53 56520.49 88888.00 2012-03-09 05:14:22.244 069 13446.03 320.04 56520.24 88888.00 2012-03-09 05:14:23.244 069 13445.51 319.17 56519.63 88888.00 2012-03-09 05:14:24.244 069 13445.90 318.43 56518.90 88888.00 2012-03-09 05:14:25.244 069 13445.64 317.81 56519.88 88888.00 2012-03-09 05:14:26.244 069 13445.77 317.31 56519.02 88888.00 2012-03-09 05:14:27.244 069 13444.99 316.45 56519.02 88888.00 2012-03-09 05:14:28.244 069 13445.38 315.33 56519.39 88888.00 2012-03-09 05:14:29.244 069 13444.08 315.83 56518.77 88888.00 2012-03-09 05:14:30.244 069 13444.34 315.08 56518.65 88888.00 2012-03-09 05:14:31.244 069 13444.21 314.46 56518.53 88888.00 2012-03-09 05:14:32.244 069 13443.43 314.71 56518.90 88888.00 2012-03-09 05:14:33.244 069 13443.69 313.85 56519.14 88888.00 2012-03-09 05:14:34.244 069 13442.91 313.60 56518.65 88888.00 2012-03-09 05:14:35.244 069 13443.69 313.72 56519.02 88888.00 2012-03-09 05:14:36.244 069 13444.47 313.72 56518.65 88888.00 2012-03-09 05:14:37.244 069 13443.04 313.85 56519.39 88888.00 2012-03-09 05:14:38.244 069 13442.91 314.34 56518.90 88888.00 2012-03-09 05:14:39.244 069 13443.04 313.85 56519.63 88888.00 2012-03-09 05:14:40.244 069 13443.17 313.97 56519.27 88888.00 2012-03-09 05:14:41.244 069 13442.52 314.22 56519.02 88888.00 2012-03-09 05:14:42.244 069 13443.17 313.72 56520.00 88888.00 2012-03-09 05:14:43.244 069 13442.52 313.60 56520.49 88888.00 2012-03-09 05:14:44.244 069 13442.39 313.85 56520.36 88888.00 2012-03-09 05:14:45.244 069 13441.74 314.46 56520.24 88888.00 2012-03-09 05:14:46.244 069 13441.74 314.46 56520.85 88888.00 2012-03-09 05:14:47.244 069 13440.70 315.08 56520.85 88888.00 2012-03-09 05:14:48.244 069 13440.70 314.46 56520.73 88888.00 2012-03-09 05:14:49.244 069 13439.53 315.21 56522.32 88888.00 2012-03-09 05:14:50.244 069 13440.31 315.46 56522.32 88888.00 2012-03-09 05:14:51.244 069 13440.05 315.70 56521.71 88888.00 2012-03-09 05:14:52.244 069 13438.62 316.94 56522.57 88888.00 2012-03-09 05:14:53.244 069 13438.36 316.82 56522.81 88888.00 2012-03-09 05:14:54.244 069 13438.36 316.57 56521.83 88888.00 2012-03-09 05:14:55.244 069 13438.36 316.82 56523.05 88888.00 2012-03-09 05:14:56.244 069 13437.97 318.30 56522.20 88888.00 2012-03-09 05:14:57.244 069 13436.93 317.56 56523.18 88888.00 2012-03-09 05:14:58.244 069 13436.93 319.05 56523.54 88888.00 2012-03-09 05:14:59.244 069 13436.67 318.80 56523.05 88888.00 2012-03-09 05:15:00.244 069 13436.02 318.68 56523.91 88888.00 2012-03-09 05:15:01.244 069 13435.63 319.67 56523.42 88888.00 2012-03-09 05:15:02.244 069 13434.85 320.16 56524.40 88888.00 2012-03-09 05:15:03.244 069 13435.24 320.29 56524.40 88888.00 2012-03-09 05:15:04.244 069 13435.11 320.29 56525.25 88888.00 2012-03-09 05:15:05.244 069 13434.21 321.40 56525.13 88888.00 2012-03-09 05:15:06.244 069 13434.21 321.65 56525.13 88888.00 2012-03-09 05:15:07.244 069 13433.42 321.77 56525.38 88888.00 2012-03-09 05:15:08.244 069 13432.78 322.27 56525.50 88888.00 2012-03-09 05:15:09.244 069 13432.39 322.27 56526.11 88888.00 2012-03-09 05:15:10.244 069 13431.87 322.76 56526.23 88888.00 2012-03-09 05:15:11.244 069 13432.52 322.64 56527.21 88888.00 2012-03-09 05:15:12.244 069 13431.22 323.63 56526.96 88888.00 2012-03-09 05:15:13.244 069 13431.22 323.63 56526.96 88888.00 2012-03-09 05:15:14.244 069 13430.83 324.25 56527.33 88888.00 2012-03-09 05:15:15.244 069 13430.31 323.63 56527.58 88888.00 2012-03-09 05:15:16.244 069 13429.92 323.63 56528.55 88888.00 2012-03-09 05:15:17.244 069 13429.79 324.00 56527.70 88888.00 2012-03-09 05:15:18.244 069 13429.01 323.75 56528.07 88888.00 2012-03-09 05:15:19.244 069 13429.14 323.88 56528.92 88888.00 2012-03-09 05:15:20.244 069 13428.36 323.51 56528.31 88888.00 2012-03-09 05:15:21.244 069 13428.10 324.00 56529.29 88888.00 2012-03-09 05:15:22.244 069 13427.84 324.00 56528.92 88888.00 2012-03-09 05:15:23.244 069 13426.54 324.00 56527.95 88888.00 2012-03-09 05:15:24.244 069 13426.80 324.00 56528.92 88888.00 2012-03-09 05:15:25.244 069 13426.28 323.13 56529.66 88888.00 2012-03-09 05:15:26.244 069 13425.63 323.26 56529.78 88888.00 2012-03-09 05:15:27.244 069 13425.89 323.13 56529.41 88888.00 2012-03-09 05:15:28.244 069 13425.89 323.63 56529.41 88888.00 2012-03-09 05:15:29.244 069 13425.24 323.13 56529.78 88888.00 2012-03-09 05:15:30.244 069 13425.11 323.13 56530.27 88888.00 2012-03-09 05:15:31.244 069 13425.24 323.38 56530.02 88888.00 2012-03-09 05:15:32.244 069 13425.24 323.51 56529.41 88888.00 2012-03-09 05:15:33.244 069 13424.85 323.38 56530.51 88888.00 2012-03-09 05:15:34.244 069 13424.33 323.63 56529.78 88888.00 2012-03-09 05:15:35.244 069 13424.85 324.25 56531.25 88888.00 2012-03-09 05:15:36.244 069 13424.07 324.50 56530.76 88888.00 2012-03-09 05:15:37.244 069 13423.42 323.38 56530.76 88888.00 2012-03-09 05:15:38.244 069 13423.42 324.00 56531.73 88888.00 2012-03-09 05:15:39.244 069 13423.29 324.00 56531.49 88888.00 2012-03-09 05:15:40.244 069 13423.16 324.00 56531.12 88888.00 2012-03-09 05:15:41.244 069 13421.99 325.12 56531.61 88888.00 2012-03-09 05:15:42.244 069 13422.25 325.36 56531.98 88888.00 2012-03-09 05:15:43.244 069 13421.73 325.12 56533.20 88888.00 2012-03-09 05:15:44.244 069 13421.86 326.23 56532.35 88888.00 2012-03-09 05:15:45.244 069 13421.08 326.60 56532.71 88888.00 2012-03-09 05:15:46.244 069 13421.34 327.22 56533.45 88888.00 2012-03-09 05:15:47.244 069 13420.82 327.35 56533.57 88888.00 2012-03-09 05:15:48.244 069 13420.56 328.71 56534.30 88888.00 2012-03-09 05:15:49.244 069 13420.43 328.34 56534.43 88888.00 2012-03-09 05:15:50.244 069 13420.17 329.20 56534.79 88888.00 2012-03-09 05:15:51.244 069 13420.43 329.57 56534.67 88888.00 2012-03-09 05:15:52.244 069 13419.78 330.69 56535.77 88888.00 2012-03-09 05:15:53.244 069 13419.52 331.43 56535.40 88888.00 2012-03-09 05:15:54.244 069 13418.22 331.80 56536.14 88888.00 2012-03-09 05:15:55.244 069 13419.26 332.92 56536.50 88888.00 2012-03-09 05:15:56.244 069 13418.87 333.17 56537.36 88888.00 2012-03-09 05:15:57.244 069 13418.87 333.91 56537.48 88888.00 2012-03-09 05:15:58.244 069 13418.22 334.90 56537.85 88888.00 2012-03-09 05:15:59.244 069 13417.57 335.40 56538.34 88888.00 2012-03-09 05:16:00.244 069 13417.57 336.39 56539.07 88888.00 2012-03-09 05:16:01.244 069 13417.83 336.76 56539.44 88888.00 2012-03-09 05:16:02.244 069 13418.35 337.13 56540.78 88888.00 2012-03-09 05:16:03.244 069 13417.05 338.00 56539.93 88888.00 2012-03-09 05:16:04.244 069 13417.44 338.74 56542.13 88888.00 2012-03-09 05:16:05.244 069 13417.57 338.99 56541.39 88888.00 2012-03-09 05:16:06.244 069 13416.92 339.85 56542.62 88888.00 2012-03-09 05:16:07.244 069 13416.79 340.72 56542.86 88888.00 2012-03-09 05:16:08.244 069 13417.44 341.59 56543.84 88888.00 2012-03-09 05:16:09.244 069 13417.05 342.21 56544.82 88888.00 2012-03-09 05:16:10.244 069 13417.31 342.33 56544.94 88888.00 2012-03-09 05:16:11.244 069 13417.05 343.20 56545.92 88888.00 2012-03-09 05:16:12.244 069 13416.92 342.70 56547.02 88888.00 2012-03-09 05:16:13.244 069 13416.92 344.31 56547.14 88888.00 2012-03-09 05:16:14.244 069 13416.92 344.31 56547.88 88888.00 2012-03-09 05:16:15.244 069 13416.79 344.81 56548.97 88888.00 2012-03-09 05:16:16.244 069 13416.40 345.06 56549.59 88888.00 2012-03-09 05:16:17.244 069 13416.66 345.92 56549.34 88888.00 2012-03-09 05:16:18.244 069 13416.53 346.79 56550.44 88888.00 2012-03-09 05:16:19.244 069 13416.66 346.67 56550.93 88888.00 2012-03-09 05:16:20.244 069 13416.27 347.78 56552.03 88888.00 2012-03-09 05:16:21.244 069 13416.14 348.15 56552.40 88888.00 2012-03-09 05:16:22.244 069 13415.75 348.52 56552.52 88888.00 2012-03-09 05:16:23.244 069 13415.24 349.02 56553.25 88888.00 2012-03-09 05:16:24.244 069 13416.40 348.77 56553.99 88888.00 2012-03-09 05:16:25.244 069 13414.72 349.27 56554.84 88888.00 2012-03-09 05:16:26.244 069 13415.62 349.64 56554.60 88888.00 2012-03-09 05:16:27.244 069 13415.50 349.52 56556.19 88888.00 2012-03-09 05:16:28.244 069 13415.50 350.13 56557.29 88888.00 2012-03-09 05:16:29.244 069 13415.11 349.76 56556.92 88888.00 2012-03-09 05:16:30.244 069 13414.46 350.13 56556.80 88888.00 2012-03-09 05:16:31.244 069 13414.72 350.38 56557.90 88888.00 2012-03-09 05:16:32.244 069 13414.07 349.52 56558.27 88888.00 2012-03-09 05:16:33.244 069 13413.68 350.26 56558.63 88888.00 2012-03-09 05:16:34.244 069 13413.03 350.63 56558.88 88888.00 2012-03-09 05:16:35.244 069 13412.77 350.75 56559.86 88888.00 2012-03-09 05:16:36.244 069 13412.51 350.51 56559.61 88888.00 2012-03-09 05:16:37.244 069 13410.95 350.01 56559.98 88888.00 2012-03-09 05:16:38.244 069 13411.08 349.76 56561.08 88888.00 2012-03-09 05:16:39.244 069 13410.82 349.64 56561.69 88888.00 2012-03-09 05:16:40.244 069 13410.43 349.02 56561.45 88888.00 2012-03-09 05:16:41.244 069 13409.39 349.39 56562.06 88888.00 2012-03-09 05:16:42.244 069 13409.26 348.40 56561.93 88888.00 2012-03-09 05:16:43.244 069 13409.13 348.03 56561.57 88888.00 2012-03-09 05:16:44.244 069 13408.61 347.78 56562.67 88888.00 2012-03-09 05:16:45.244 069 13407.70 347.41 56563.28 88888.00 2012-03-09 05:16:46.244 069 13407.57 346.54 56563.16 88888.00 2012-03-09 05:16:47.244 069 13407.18 346.30 56563.28 88888.00 2012-03-09 05:16:48.244 069 13407.44 346.67 56562.55 88888.00 2012-03-09 05:16:49.244 069 13405.75 345.80 56563.28 88888.00 2012-03-09 05:16:50.244 069 13406.27 345.43 56563.64 88888.00 2012-03-09 05:16:51.244 069 13405.49 344.19 56563.64 88888.00 2012-03-09 05:16:52.244 069 13405.62 343.82 56564.01 88888.00 2012-03-09 05:16:53.244 069 13405.49 343.45 56563.77 88888.00 2012-03-09 05:16:54.244 069 13404.97 343.08 56564.38 88888.00 2012-03-09 05:16:55.244 069 13404.97 341.59 56563.89 88888.00 2012-03-09 05:16:56.244 069 13404.84 342.46 56564.26 88888.00 2012-03-09 05:16:57.244 069 13405.10 341.96 56564.14 88888.00 2012-03-09 05:16:58.244 069 13404.71 341.59 56565.11 88888.00 2012-03-09 05:16:59.244 069 13403.93 340.23 56564.62 88888.00 2012-03-09 05:17:00.244 069 13403.67 339.73 56564.62 88888.00 2012-03-09 05:17:01.244 069 13403.54 340.23 56564.62 88888.00 2012-03-09 05:17:02.244 069 13404.19 339.11 56565.60 88888.00 2012-03-09 05:17:03.244 069 13403.54 338.74 56565.23 88888.00 2012-03-09 05:17:04.244 069 13403.67 338.49 56565.36 88888.00 2012-03-09 05:17:05.244 069 13402.50 338.37 56565.60 88888.00 2012-03-09 05:17:06.244 069 13402.89 337.13 56565.60 88888.00 2012-03-09 05:17:07.244 069 13402.24 337.01 56565.23 88888.00 2012-03-09 05:17:08.244 069 13402.76 336.39 56565.11 88888.00 2012-03-09 05:17:09.244 069 13402.11 337.13 56565.60 88888.00 2012-03-09 05:17:10.244 069 13401.85 335.89 56565.11 88888.00 2012-03-09 05:17:11.244 069 13402.50 335.15 56565.60 88888.00 2012-03-09 05:17:12.244 069 13401.98 334.78 56565.23 88888.00 2012-03-09 05:17:13.244 069 13401.72 333.66 56565.73 88888.00 2012-03-09 05:17:14.244 069 13400.81 333.29 56564.75 88888.00 2012-03-09 05:17:15.244 069 13401.59 332.80 56566.34 88888.00 2012-03-09 05:17:16.244 069 13401.46 332.30 56565.73 88888.00 2012-03-09 05:17:17.244 069 13401.59 332.18 56565.85 88888.00 2012-03-09 05:17:18.244 069 13401.20 331.68 56565.60 88888.00 2012-03-09 05:17:19.244 069 13401.46 330.94 56565.60 88888.00 2012-03-09 05:17:20.244 069 13401.07 330.32 56565.23 88888.00 2012-03-09 05:17:21.244 069 13400.94 329.70 56565.36 88888.00 2012-03-09 05:17:22.244 069 13400.81 329.20 56565.36 88888.00 2012-03-09 05:17:23.244 069 13400.68 328.34 56565.48 88888.00 2012-03-09 05:17:24.244 069 13401.33 328.71 56565.23 88888.00 2012-03-09 05:17:25.244 069 13400.81 328.09 56565.23 88888.00 2012-03-09 05:17:26.244 069 13401.59 327.47 56565.48 88888.00 2012-03-09 05:17:27.244 069 13401.07 326.35 56564.99 88888.00 2012-03-09 05:17:28.244 069 13400.68 326.73 56565.11 88888.00 2012-03-09 05:17:29.244 069 13400.81 326.23 56564.87 88888.00 2012-03-09 05:17:30.244 069 13400.68 326.11 56565.11 88888.00 2012-03-09 05:17:31.244 069 13400.55 325.61 56564.99 88888.00 2012-03-09 05:17:32.244 069 13399.64 325.36 56565.11 88888.00 2012-03-09 05:17:33.244 069 13400.55 325.74 56564.75 88888.00 2012-03-09 05:17:34.244 069 13399.77 324.50 56563.64 88888.00 2012-03-09 05:17:35.244 069 13400.55 324.37 56563.64 88888.00 2012-03-09 05:17:36.244 069 13399.64 324.74 56563.89 88888.00 2012-03-09 05:17:37.244 069 13399.77 324.50 56564.01 88888.00 2012-03-09 05:17:38.244 069 13399.25 324.25 56563.64 88888.00 2012-03-09 05:17:39.244 069 13398.99 324.25 56564.38 88888.00 2012-03-09 05:17:40.244 069 13397.57 323.75 56563.40 88888.00 2012-03-09 05:17:41.244 069 13397.96 324.00 56563.52 88888.00 2012-03-09 05:17:42.244 069 13397.83 323.13 56563.77 88888.00 2012-03-09 05:17:43.244 069 13397.04 322.89 56563.64 88888.00 2012-03-09 05:17:44.244 069 13396.27 323.51 56562.42 88888.00 2012-03-09 05:17:45.244 069 13396.66 322.27 56563.28 88888.00 2012-03-09 05:17:46.244 069 13395.62 322.39 56562.67 88888.00 2012-03-09 05:17:47.244 069 13395.75 322.27 56562.79 88888.00 2012-03-09 05:17:48.244 069 13395.36 322.89 56562.91 88888.00 2012-03-09 05:17:49.244 069 13394.97 322.76 56563.04 88888.00 2012-03-09 05:17:50.244 069 13393.80 322.02 56562.67 88888.00 2012-03-09 05:17:51.244 069 13393.28 322.27 56561.93 88888.00 2012-03-09 05:17:52.244 069 13393.28 321.65 56562.18 88888.00 2012-03-09 05:17:53.244 069 13393.54 322.02 56561.69 88888.00 2012-03-09 05:17:54.244 069 13393.41 321.77 56562.79 88888.00 2012-03-09 05:17:55.244 069 13392.89 321.65 56562.55 88888.00 2012-03-09 05:17:56.244 069 13392.89 322.27 56562.55 88888.00 2012-03-09 05:17:57.244 069 13392.63 321.90 56562.55 88888.00 2012-03-09 05:17:58.244 069 13393.02 321.52 56562.18 88888.00 2012-03-09 05:17:59.244 069 13391.85 321.52 56562.42 88888.00 2012-03-09 05:18:00.244 069 13391.98 322.02 56562.67 88888.00 2012-03-09 05:18:01.244 069 13392.24 321.77 56562.42 88888.00 2012-03-09 05:18:02.244 069 13391.85 322.39 56561.93 88888.00 2012-03-09 05:18:03.244 069 13391.85 322.27 56562.67 88888.00 2012-03-09 05:18:04.244 069 13391.98 323.01 56562.55 88888.00 2012-03-09 05:18:05.244 069 13392.76 323.26 56562.55 88888.00 2012-03-09 05:18:06.244 069 13391.85 323.13 56563.28 88888.00 2012-03-09 05:18:07.244 069 13392.76 323.63 56564.26 88888.00 2012-03-09 05:18:08.244 069 13392.50 324.13 56564.14 88888.00 2012-03-09 05:18:09.244 069 13391.98 324.87 56563.64 88888.00 2012-03-09 05:18:10.244 069 13392.76 325.24 56564.50 88888.00 2012-03-09 05:18:11.244 069 13392.89 326.48 56564.62 88888.00 2012-03-09 05:18:12.244 069 13392.37 325.86 56564.75 88888.00 2012-03-09 05:18:13.244 069 13392.89 327.22 56564.62 88888.00 2012-03-09 05:18:14.244 069 13392.37 327.47 56565.48 88888.00 2012-03-09 05:18:15.244 069 13392.24 328.21 56565.48 88888.00 2012-03-09 05:18:16.244 069 13392.76 329.33 56565.48 88888.00 2012-03-09 05:18:17.244 069 13392.89 329.33 56566.34 88888.00 2012-03-09 05:18:18.244 069 13393.41 330.81 56565.85 88888.00 2012-03-09 05:18:19.244 069 13393.54 331.06 56566.95 88888.00 2012-03-09 05:18:20.244 069 13393.41 331.80 56567.19 88888.00 2012-03-09 05:18:21.244 069 13393.93 332.05 56567.31 88888.00 2012-03-09 05:18:22.244 069 13393.80 333.04 56567.44 88888.00 2012-03-09 05:18:23.244 069 13393.28 333.79 56568.29 88888.00 2012-03-09 05:18:24.244 069 13394.06 334.78 56567.68 88888.00 2012-03-09 05:18:25.244 069 13394.58 336.02 56568.05 88888.00 2012-03-09 05:18:26.244 069 13394.71 336.02 56567.80 88888.00 2012-03-09 05:18:27.244 069 13394.71 336.88 56568.05 88888.00 2012-03-09 05:18:28.244 069 13395.49 337.63 56568.41 88888.00 2012-03-09 05:18:29.244 069 13394.97 337.87 56568.41 88888.00 2012-03-09 05:18:30.244 069 13394.97 339.24 56568.29 88888.00 2012-03-09 05:18:31.244 069 13395.88 339.48 56568.29 88888.00 2012-03-09 05:18:32.244 069 13395.88 340.97 56568.66 88888.00 2012-03-09 05:18:33.244 069 13395.49 341.34 56568.05 88888.00 2012-03-09 05:18:34.244 069 13395.36 341.59 56569.15 88888.00 2012-03-09 05:18:35.244 069 13396.40 341.96 56568.54 88888.00 2012-03-09 05:18:36.244 069 13395.49 342.70 56568.90 88888.00 2012-03-09 05:18:37.244 069 13396.14 342.70 56568.66 88888.00 2012-03-09 05:18:38.244 069 13395.75 343.20 56569.03 88888.00 2012-03-09 05:18:39.244 069 13396.53 343.69 56568.54 88888.00 2012-03-09 05:18:40.244 069 13396.53 344.31 56568.41 88888.00 2012-03-09 05:18:41.244 069 13395.88 344.44 56568.41 88888.00 2012-03-09 05:18:42.244 069 13396.92 345.06 56568.17 88888.00 2012-03-09 05:18:43.244 069 13396.27 344.93 56567.93 88888.00 2012-03-09 05:18:44.244 069 13396.79 344.56 56567.56 88888.00 2012-03-09 05:18:45.244 069 13396.40 345.06 56567.44 88888.00 2012-03-09 05:18:46.244 069 13395.88 344.93 56567.56 88888.00 2012-03-09 05:18:47.244 069 13396.66 346.42 56566.70 88888.00 2012-03-09 05:18:48.244 069 13395.88 345.43 56566.82 88888.00 2012-03-09 05:18:49.244 069 13396.01 345.55 56566.82 88888.00 2012-03-09 05:18:50.244 069 13395.75 345.80 56566.21 88888.00 2012-03-09 05:18:51.244 069 13396.40 346.30 56566.58 88888.00 2012-03-09 05:18:52.244 069 13396.40 345.80 56565.97 88888.00 2012-03-09 05:18:53.244 069 13396.14 345.55 56565.60 88888.00 2012-03-09 05:18:54.244 069 13396.79 345.30 56565.36 88888.00 2012-03-09 05:18:55.244 069 13396.79 344.56 56564.75 88888.00 2012-03-09 05:18:56.244 069 13396.79 344.56 56564.01 88888.00 2012-03-09 05:18:57.244 069 13396.40 344.07 56563.89 88888.00 2012-03-09 05:18:58.244 069 13396.79 344.93 56563.64 88888.00 2012-03-09 05:18:59.244 069 13397.04 343.94 56563.04 88888.00 2012-03-09 05:19:00.244 069 13396.66 343.45 56562.18 88888.00 2012-03-09 05:19:01.244 069 13397.04 342.83 56562.30 88888.00 2012-03-09 05:19:02.244 069 13397.04 342.70 56562.42 88888.00 2012-03-09 05:19:03.244 069 13397.17 342.08 56561.08 88888.00 2012-03-09 05:19:04.244 069 13396.53 341.71 56560.22 88888.00 2012-03-09 05:19:05.244 069 13396.66 341.71 56560.71 88888.00 2012-03-09 05:19:06.244 069 13395.88 340.60 56559.98 88888.00 2012-03-09 05:19:07.244 069 13397.57 340.23 56559.61 88888.00 2012-03-09 05:19:08.244 069 13396.14 339.73 56559.73 88888.00 2012-03-09 05:19:09.244 069 13396.53 338.49 56558.75 88888.00 2012-03-09 05:19:10.244 069 13396.79 337.87 56558.27 88888.00 2012-03-09 05:19:11.244 069 13397.44 337.75 56558.75 88888.00 2012-03-09 05:19:12.244 069 13397.30 337.63 56558.39 88888.00 2012-03-09 05:19:13.244 069 13396.79 336.88 56557.78 88888.00 2012-03-09 05:19:14.244 069 13397.30 335.89 56557.17 88888.00 2012-03-09 05:19:15.244 069 13396.40 335.77 56557.78 88888.00 2012-03-09 05:19:16.244 069 13397.17 335.02 56557.17 88888.00 2012-03-09 05:19:17.244 069 13396.79 335.52 56557.41 88888.00 2012-03-09 05:19:18.244 069 13397.30 334.90 56556.92 88888.00 2012-03-09 05:19:19.244 069 13396.40 334.41 56556.92 88888.00 2012-03-09 05:19:20.244 069 13396.53 333.91 56557.04 88888.00 2012-03-09 05:19:21.244 069 13396.53 333.91 56556.19 88888.00 2012-03-09 05:19:22.244 069 13395.62 334.28 56556.92 88888.00 2012-03-09 05:19:23.244 069 13395.10 334.16 56556.19 88888.00 2012-03-09 05:19:24.244 069 13394.71 333.79 56557.41 88888.00 2012-03-09 05:19:25.244 069 13394.45 333.79 56556.55 88888.00 2012-03-09 05:19:26.244 069 13393.93 333.79 56556.80 88888.00 2012-03-09 05:19:27.244 069 13394.19 333.79 56556.43 88888.00 2012-03-09 05:19:28.244 069 13392.76 334.65 56556.55 88888.00 2012-03-09 05:19:29.244 069 13393.15 334.03 56556.80 88888.00 2012-03-09 05:19:30.244 069 13393.02 334.16 56557.66 88888.00 2012-03-09 05:19:31.244 069 13392.76 334.53 56557.29 88888.00 2012-03-09 05:19:32.244 069 13391.72 334.28 56557.41 88888.00 2012-03-09 05:19:33.244 069 13391.07 334.53 56556.92 88888.00 2012-03-09 05:19:34.244 069 13391.72 333.66 56557.53 88888.00 2012-03-09 05:19:35.244 069 13390.68 334.16 56557.78 88888.00 2012-03-09 05:19:36.244 069 13391.59 334.65 56557.29 88888.00 2012-03-09 05:19:37.244 069 13390.29 333.79 56557.53 88888.00 2012-03-09 05:19:38.244 069 13390.29 334.41 56557.90 88888.00 2012-03-09 05:19:39.244 069 13390.42 334.53 56558.27 88888.00 2012-03-09 05:19:40.244 069 13389.90 334.03 56558.75 88888.00 2012-03-09 05:19:41.244 069 13389.90 334.28 56558.51 88888.00 2012-03-09 05:19:42.244 069 13389.51 334.28 56558.88 88888.00 2012-03-09 05:19:43.244 069 13388.86 334.28 56559.00 88888.00 2012-03-09 05:19:44.244 069 13388.60 334.28 56559.61 88888.00 2012-03-09 05:19:45.244 069 13388.21 334.16 56559.98 88888.00 2012-03-09 05:19:46.244 069 13388.08 334.16 56560.47 88888.00 2012-03-09 05:19:47.244 069 13387.95 334.53 56560.10 88888.00 2012-03-09 05:19:48.244 069 13386.91 334.28 56560.71 88888.00 2012-03-09 05:19:49.244 069 13386.39 334.78 56560.10 88888.00 2012-03-09 05:19:50.244 069 13386.65 334.78 56560.34 88888.00 2012-03-09 05:19:51.244 069 13386.39 335.52 56560.71 88888.00 2012-03-09 05:19:52.244 069 13386.13 335.40 56560.59 88888.00 2012-03-09 05:19:53.244 069 13385.74 335.77 56560.84 88888.00 2012-03-09 05:19:54.244 069 13384.57 336.26 56560.59 88888.00 2012-03-09 05:19:55.244 069 13384.96 335.77 56560.47 88888.00 2012-03-09 05:19:56.244 069 13384.83 336.76 56561.08 88888.00 2012-03-09 05:19:57.244 069 13382.88 337.13 56560.96 88888.00 2012-03-09 05:19:58.244 069 13383.27 336.39 56561.45 88888.00 2012-03-09 05:19:59.244 069 13383.01 337.75 56560.84 88888.00 2012-03-09 05:20:00.244 069 13382.88 337.63 56561.45 88888.00 2012-03-09 05:20:01.244 069 13382.62 337.38 56561.20 88888.00 2012-03-09 05:20:02.244 069 13381.32 337.25 56561.81 88888.00 2012-03-09 05:20:03.244 069 13380.80 338.12 56561.45 88888.00 2012-03-09 05:20:04.244 069 13381.19 337.75 56562.55 88888.00 2012-03-09 05:20:05.244 069 13380.54 337.87 56561.57 88888.00 2012-03-09 05:20:06.244 069 13380.02 338.37 56561.45 88888.00 2012-03-09 05:20:07.244 069 13379.12 338.24 56561.81 88888.00 2012-03-09 05:20:08.244 069 13379.89 338.62 56561.32 88888.00 2012-03-09 05:20:09.244 069 13379.89 338.49 56561.57 88888.00 2012-03-09 05:20:10.244 069 13378.21 338.37 56562.06 88888.00 2012-03-09 05:20:11.244 069 13378.73 337.75 56561.81 88888.00 2012-03-09 05:20:12.244 069 13378.99 338.49 56561.81 88888.00 2012-03-09 05:20:13.244 069 13378.34 338.62 56561.20 88888.00 2012-03-09 05:20:14.244 069 13378.08 338.12 56562.55 88888.00 2012-03-09 05:20:15.244 069 13378.08 339.11 56562.06 88888.00 2012-03-09 05:20:16.244 069 13377.56 338.24 56562.67 88888.00 2012-03-09 05:20:17.244 069 13378.21 338.74 56562.91 88888.00 2012-03-09 05:20:18.244 069 13377.56 338.99 56562.30 88888.00 2012-03-09 05:20:19.244 069 13376.78 339.24 56562.79 88888.00 2012-03-09 05:20:20.244 069 13377.69 338.74 56563.04 88888.00 2012-03-09 05:20:21.244 069 13377.30 339.61 56563.28 88888.00 2012-03-09 05:20:22.244 069 13377.17 338.37 56563.28 88888.00 2012-03-09 05:20:23.244 069 13376.52 338.37 56562.79 88888.00 2012-03-09 05:20:24.244 069 13376.39 337.87 56562.55 88888.00 2012-03-09 05:20:25.244 069 13375.87 339.11 56563.04 88888.00 2012-03-09 05:20:26.244 069 13376.52 337.87 56562.91 88888.00 2012-03-09 05:20:27.244 069 13376.00 338.12 56563.52 88888.00 2012-03-09 05:20:28.244 069 13374.57 337.63 56563.89 88888.00 2012-03-09 05:20:29.244 069 13374.18 337.50 56562.91 88888.00 2012-03-09 05:20:30.244 069 13374.70 337.25 56563.04 88888.00 2012-03-09 05:20:31.244 069 13374.05 337.13 56562.79 88888.00 2012-03-09 05:20:32.244 069 13373.27 337.25 56563.28 88888.00 2012-03-09 05:20:33.244 069 13372.75 337.01 56563.40 88888.00 2012-03-09 05:20:34.244 069 13372.36 336.51 56562.67 88888.00 2012-03-09 05:20:35.244 069 13371.58 336.51 56562.67 88888.00 2012-03-09 05:20:36.244 069 13370.80 336.76 56562.91 88888.00 2012-03-09 05:20:37.244 069 13370.02 336.63 56562.91 88888.00 2012-03-09 05:20:38.244 069 13369.89 336.02 56562.30 88888.00 2012-03-09 05:20:39.244 069 13370.41 335.77 56562.79 88888.00 2012-03-09 05:20:40.244 069 13368.72 334.90 56562.55 88888.00 2012-03-09 05:20:41.244 069 13368.85 335.40 56561.81 88888.00 2012-03-09 05:20:42.244 069 13368.72 334.90 56561.69 88888.00 2012-03-09 05:20:43.244 069 13367.81 334.41 56562.06 88888.00 2012-03-09 05:20:44.244 069 13367.68 333.41 56561.81 88888.00 2012-03-09 05:20:45.244 069 13367.55 333.29 56561.93 88888.00 2012-03-09 05:20:46.244 069 13366.90 333.04 56561.45 88888.00 2012-03-09 05:20:47.244 069 13367.42 332.55 56561.93 88888.00 2012-03-09 05:20:48.244 069 13367.03 331.31 56561.45 88888.00 2012-03-09 05:20:49.244 069 13367.03 331.19 56561.93 88888.00 2012-03-09 05:20:50.244 069 13365.73 331.06 56561.93 88888.00 2012-03-09 05:20:51.244 069 13366.77 330.81 56561.81 88888.00 2012-03-09 05:20:52.244 069 13365.21 329.70 56561.69 88888.00 2012-03-09 05:20:53.244 069 13365.34 329.82 56561.08 88888.00 2012-03-09 05:20:54.244 069 13364.69 329.82 56560.96 88888.00 2012-03-09 05:20:55.244 069 13364.04 329.08 56561.57 88888.00 2012-03-09 05:20:56.244 069 13364.30 329.82 56560.96 88888.00 2012-03-09 05:20:57.244 069 13363.91 329.82 56561.93 88888.00 2012-03-09 05:20:58.244 069 13363.26 329.45 56560.96 88888.00 2012-03-09 05:20:59.244 069 13362.48 329.08 56561.32 88888.00 2012-03-09 05:21:00.244 069 13361.96 329.33 56560.84 88888.00 2012-03-09 05:21:01.244 069 13361.18 328.96 56561.69 88888.00 2012-03-09 05:21:02.244 069 13360.67 329.08 56561.32 88888.00 2012-03-09 05:21:03.244 069 13360.79 328.96 56562.42 88888.00 2012-03-09 05:21:04.244 069 13360.41 328.96 56562.42 88888.00 2012-03-09 05:21:05.244 069 13359.37 329.57 56561.93 88888.00 2012-03-09 05:21:06.244 069 13359.24 329.95 56562.55 88888.00 2012-03-09 05:21:07.244 069 13357.94 329.57 56562.67 88888.00 2012-03-09 05:21:08.244 069 13357.55 330.57 56563.16 88888.00 2012-03-09 05:21:09.244 069 13357.16 330.94 56563.16 88888.00 2012-03-09 05:21:10.244 069 13356.25 331.31 56563.52 88888.00 2012-03-09 05:21:11.244 069 13356.12 330.57 56563.28 88888.00 2012-03-09 05:21:12.244 069 13355.21 331.56 56563.89 88888.00 2012-03-09 05:21:13.244 069 13354.95 331.93 56563.77 88888.00 2012-03-09 05:21:14.244 069 13354.56 331.31 56564.50 88888.00 2012-03-09 05:21:15.244 069 13353.26 330.94 56564.62 88888.00 2012-03-09 05:21:16.244 069 13352.35 330.94 56564.50 88888.00 2012-03-09 05:21:17.244 069 13351.70 331.19 56564.50 88888.00 2012-03-09 05:21:18.244 069 13350.53 331.06 56565.11 88888.00 2012-03-09 05:21:19.244 069 13349.62 331.19 56565.23 88888.00 2012-03-09 05:21:20.244 069 13349.23 330.57 56565.60 88888.00 2012-03-09 05:21:21.244 069 13348.58 331.19 56564.99 88888.00 2012-03-09 05:21:22.244 069 13347.93 330.57 56565.97 88888.00 2012-03-09 05:21:23.244 069 13346.76 329.82 56566.09 88888.00 2012-03-09 05:21:24.244 069 13345.59 330.32 56565.97 88888.00 2012-03-09 05:21:25.244 069 13345.72 330.32 56566.09 88888.00 2012-03-09 05:21:26.244 069 13344.94 329.45 56566.58 88888.00 2012-03-09 05:21:27.244 069 13344.81 329.45 56566.58 88888.00 2012-03-09 05:21:28.244 069 13344.29 329.45 56566.34 88888.00 2012-03-09 05:21:29.244 069 13342.87 328.96 56566.82 88888.00 2012-03-09 05:21:30.244 069 13342.61 328.71 56566.70 88888.00 2012-03-09 05:21:31.244 069 13341.44 329.20 56567.07 88888.00 2012-03-09 05:21:32.244 069 13340.79 329.45 56567.31 88888.00 2012-03-09 05:21:33.244 069 13340.92 329.33 56566.82 88888.00 2012-03-09 05:21:34.244 069 13340.14 329.70 56567.07 88888.00 2012-03-09 05:21:35.244 069 13339.75 330.32 56567.80 88888.00 2012-03-09 05:21:36.244 069 13339.23 330.19 56567.93 88888.00 2012-03-09 05:21:37.244 069 13338.71 330.57 56568.05 88888.00 2012-03-09 05:21:38.244 069 13338.71 330.44 56568.05 88888.00 2012-03-09 05:21:39.244 069 13338.97 330.81 56568.05 88888.00 2012-03-09 05:21:40.244 069 13337.80 331.56 56568.17 88888.00 2012-03-09 05:21:41.244 069 13337.15 331.31 56567.80 88888.00 2012-03-09 05:21:42.244 069 13337.41 332.18 56568.41 88888.00 2012-03-09 05:21:43.244 069 13336.63 331.93 56569.15 88888.00 2012-03-09 05:21:44.244 069 13336.76 332.55 56569.15 88888.00 2012-03-09 05:21:45.244 069 13335.98 332.42 56569.76 88888.00 2012-03-09 05:21:46.244 069 13335.85 332.55 56569.15 88888.00 2012-03-09 05:21:47.244 069 13336.11 331.56 56570.25 88888.00 2012-03-09 05:21:48.244 069 13336.24 331.93 56569.52 88888.00 2012-03-09 05:21:49.244 069 13336.37 332.05 56570.25 88888.00 2012-03-09 05:21:50.244 069 13335.98 331.31 56571.47 88888.00 2012-03-09 05:21:51.244 069 13336.50 332.18 56571.71 88888.00 2012-03-09 05:21:52.244 069 13335.98 331.80 56571.96 88888.00 2012-03-09 05:21:53.244 069 13336.11 331.43 56572.57 88888.00 2012-03-09 05:21:54.244 069 13335.98 331.43 56572.70 88888.00 2012-03-09 05:21:55.244 069 13336.24 331.68 56572.57 88888.00 2012-03-09 05:21:56.244 069 13336.76 331.56 56573.43 88888.00 2012-03-09 05:21:57.244 069 13337.02 331.80 56573.18 88888.00 2012-03-09 05:21:59.244 069 13337.80 331.68 56574.77 88888.00 2012-03-09 05:22:00.244 069 13338.71 331.80 56575.02 88888.00 2012-03-09 05:22:01.244 069 13338.06 331.93 56575.75 88888.00 2012-03-09 05:22:02.244 069 13339.49 331.19 56576.73 88888.00 2012-03-09 05:22:03.244 069 13339.75 331.06 56576.36 88888.00 2012-03-09 05:22:04.244 069 13340.14 330.69 56577.09 88888.00 2012-03-09 05:22:05.244 069 13340.79 331.06 56578.81 88888.00 2012-03-09 05:22:06.244 069 13340.40 331.68 56578.81 88888.00 2012-03-09 05:22:07.244 069 13341.18 331.56 56579.54 88888.00 2012-03-09 05:22:08.244 069 13340.66 331.43 56580.40 88888.00 2012-03-09 05:22:09.244 069 13341.05 331.31 56581.13 88888.00 2012-03-09 05:22:10.244 069 13341.05 332.30 56580.89 88888.00 2012-03-09 05:22:11.244 069 13340.66 332.18 56581.50 88888.00 2012-03-09 05:22:12.244 069 13340.92 332.55 56582.60 88888.00 2012-03-09 05:22:13.244 069 13340.92 332.42 56583.09 88888.00 2012-03-09 05:22:14.244 069 13340.79 332.55 56583.70 88888.00 2012-03-09 05:22:15.244 069 13340.79 333.41 56584.31 88888.00 2012-03-09 05:22:16.244 069 13340.53 332.80 56584.43 88888.00 2012-03-09 05:22:17.244 069 13339.88 333.41 56585.29 88888.00 2012-03-09 05:22:18.244 069 13339.49 332.92 56587.00 88888.00 2012-03-09 05:22:19.244 069 13339.10 333.41 56587.00 88888.00 2012-03-09 05:22:20.244 069 13339.10 334.16 56586.75 88888.00 2012-03-09 05:22:21.244 069 13338.45 334.65 56587.37 88888.00 2012-03-09 05:22:22.244 069 13338.84 334.65 56588.46 88888.00 2012-03-09 05:22:23.244 069 13337.93 335.02 56589.08 88888.00 2012-03-09 05:22:24.244 069 13337.15 335.27 56589.45 88888.00 2012-03-09 05:22:25.244 069 13336.37 335.15 56589.81 88888.00 2012-03-09 05:22:26.244 069 13336.11 335.27 56590.54 88888.00 2012-03-09 05:22:27.244 069 13334.68 335.02 56591.16 88888.00 2012-03-09 05:22:28.244 069 13334.29 336.14 56590.91 88888.00 2012-03-09 05:22:29.244 069 13333.64 335.52 56591.52 88888.00 2012-03-09 05:22:30.244 069 13333.90 335.40 56592.01 88888.00 2012-03-09 05:22:31.244 069 13333.90 335.02 56592.13 88888.00 2012-03-09 05:22:32.244 069 13332.99 335.40 56592.38 88888.00 2012-03-09 05:22:33.244 069 13332.08 335.64 56592.87 88888.00 2012-03-09 05:22:34.244 069 13332.47 335.15 56592.87 88888.00 2012-03-09 05:22:35.244 069 13331.17 335.15 56593.48 88888.00 2012-03-09 05:22:36.244 069 13330.78 334.90 56593.97 88888.00 2012-03-09 05:22:37.244 069 13330.39 334.41 56593.36 88888.00 2012-03-09 05:22:38.244 069 13330.39 334.90 56593.60 88888.00 2012-03-09 05:22:39.244 069 13330.39 334.03 56594.46 88888.00 2012-03-09 05:22:40.244 069 13329.61 334.65 56594.82 88888.00 2012-03-09 05:22:41.244 069 13330.00 334.28 56595.56 88888.00 2012-03-09 05:22:42.244 069 13329.35 333.79 56594.95 88888.00 2012-03-09 05:22:43.244 069 13329.48 333.54 56595.31 88888.00 2012-03-09 05:22:44.244 069 13328.96 333.41 56595.19 88888.00 2012-03-09 05:22:45.244 069 13328.44 332.30 56595.31 88888.00 2012-03-09 05:22:46.244 069 13328.44 331.93 56596.17 88888.00 2012-03-09 05:22:47.244 069 13328.44 332.30 56596.17 88888.00 2012-03-09 05:22:48.244 069 13328.18 331.06 56596.41 88888.00 2012-03-09 05:22:49.244 069 13328.05 330.19 56596.78 88888.00 2012-03-09 05:22:50.244 069 13328.18 330.32 56596.29 88888.00 2012-03-09 05:22:51.244 069 13328.44 330.44 56596.54 88888.00 2012-03-09 05:22:52.244 069 13328.18 330.19 56597.02 88888.00 2012-03-09 05:22:53.244 069 13328.96 331.68 56597.27 88888.00 2012-03-09 05:22:54.244 069 13328.70 330.69 56598.25 88888.00 2012-03-09 05:22:55.244 069 13329.87 331.80 56597.52 88888.00 2012-03-09 05:22:56.244 069 13329.35 332.30 56598.25 88888.00 2012-03-09 05:22:57.244 069 13328.96 331.56 56598.74 88888.00 2012-03-09 05:22:58.244 069 13329.48 332.05 56598.12 88888.00 2012-03-09 05:22:59.244 069 13329.61 332.92 56599.47 88888.00 2012-03-09 05:23:00.244 069 13330.39 332.55 56599.10 88888.00 2012-03-09 05:23:01.244 069 13329.74 332.55 56600.57 88888.00 2012-03-09 05:23:02.244 069 13329.74 332.92 56599.71 88888.00 2012-03-09 05:23:03.244 069 13330.00 333.04 56600.08 88888.00 2012-03-09 05:23:04.244 069 13329.87 333.17 56600.08 88888.00 2012-03-09 05:23:05.244 069 13329.74 332.67 56600.94 88888.00 2012-03-09 05:23:06.244 069 13329.61 333.04 56601.06 88888.00 2012-03-09 05:23:07.244 069 13328.96 332.80 56600.82 88888.00 2012-03-09 05:23:08.244 069 13328.18 332.67 56601.55 88888.00 2012-03-09 05:23:09.244 069 13328.44 331.68 56601.91 88888.00 2012-03-09 05:23:10.244 069 13327.40 331.43 56601.55 88888.00 2012-03-09 05:23:11.244 069 13327.92 331.06 56602.41 88888.00 2012-03-09 05:23:12.244 069 13327.53 331.06 56603.14 88888.00 2012-03-09 05:23:13.244 069 13327.66 330.44 56602.41 88888.00 2012-03-09 05:23:14.244 069 13326.62 330.81 56602.04 88888.00 2012-03-09 05:23:15.244 069 13326.36 330.69 56602.65 88888.00 2012-03-09 05:23:16.244 069 13326.36 331.19 56603.38 88888.00 2012-03-09 05:23:17.244 069 13325.84 330.94 56603.26 88888.00 2012-03-09 05:23:18.244 069 13325.20 332.42 56603.50 88888.00 2012-03-09 05:23:19.244 069 13324.16 332.55 56603.38 88888.00 2012-03-09 05:23:20.244 069 13324.29 332.55 56603.63 88888.00 2012-03-09 05:23:21.244 069 13323.25 333.66 56603.87 88888.00 2012-03-09 05:23:22.244 069 13323.12 333.66 56603.87 88888.00 2012-03-09 05:23:23.244 069 13322.21 333.79 56604.61 88888.00 2012-03-09 05:23:24.244 069 13321.95 334.53 56604.48 88888.00 2012-03-09 05:23:25.244 069 13321.43 335.27 56604.61 88888.00 2012-03-09 05:23:26.244 069 13319.87 334.78 56604.48 88888.00 2012-03-09 05:23:27.244 069 13319.35 334.03 56604.61 88888.00 2012-03-09 05:23:28.244 069 13318.70 334.90 56603.99 88888.00 2012-03-09 05:23:29.244 069 13317.14 334.90 56603.99 88888.00 2012-03-09 05:23:30.244 069 13316.10 333.79 56603.99 88888.00 2012-03-09 05:23:31.244 069 13315.97 333.91 56604.24 88888.00 2012-03-09 05:23:32.244 069 13314.93 334.03 56604.24 88888.00 2012-03-09 05:23:33.244 069 13314.15 333.54 56603.87 88888.00 2012-03-09 05:23:34.244 069 13313.37 333.04 56603.87 88888.00 2012-03-09 05:23:35.244 069 13313.76 333.66 56604.36 88888.00 2012-03-09 05:23:36.244 069 13313.63 333.54 56603.75 88888.00 2012-03-09 05:23:37.244 069 13313.11 334.03 56604.73 88888.00 2012-03-09 05:23:38.244 069 13312.46 334.03 56603.14 88888.00 2012-03-09 05:23:39.244 069 13312.07 333.29 56604.61 88888.00 2012-03-09 05:23:40.244 069 13311.81 333.66 56604.12 88888.00 2012-03-09 05:23:41.244 069 13310.77 334.16 56604.24 88888.00 2012-03-09 05:23:42.244 069 13310.38 334.03 56603.26 88888.00 2012-03-09 05:23:43.244 069 13310.51 333.66 56604.24 88888.00 2012-03-09 05:23:44.243 069 13309.99 334.78 56604.48 88888.00 2012-03-09 05:23:45.243 069 13310.25 333.91 56604.73 88888.00 2012-03-09 05:23:46.243 069 13309.73 334.03 56605.09 88888.00 2012-03-09 05:23:47.243 069 13309.60 333.91 56604.61 88888.00 2012-03-09 05:23:48.243 069 13309.47 333.91 56604.36 88888.00 2012-03-09 05:23:49.243 069 13309.47 333.66 56605.09 88888.00 2012-03-09 05:23:50.243 069 13308.56 333.54 56605.21 88888.00 2012-03-09 05:23:51.243 069 13307.78 333.79 56604.85 88888.00 2012-03-09 05:23:52.243 069 13307.13 332.67 56604.48 88888.00 2012-03-09 05:23:53.243 069 13307.39 332.92 56605.21 88888.00 2012-03-09 05:23:54.243 069 13306.49 332.80 56604.97 88888.00 2012-03-09 05:23:55.243 069 13306.75 332.67 56605.21 88888.00 2012-03-09 05:23:56.243 069 13305.97 332.18 56604.73 88888.00 2012-03-09 05:23:57.243 069 13305.97 331.80 56604.97 88888.00 2012-03-09 05:23:58.243 069 13305.97 332.55 56605.34 88888.00 2012-03-09 05:23:59.243 069 13305.97 331.19 56605.71 88888.00 2012-03-09 05:24:00.243 069 13304.93 332.18 56605.46 88888.00 2012-03-09 05:24:01.243 069 13304.54 332.30 56605.71 88888.00 2012-03-09 05:24:02.243 069 13304.80 332.80 56606.20 88888.00 2012-03-09 05:24:03.243 069 13305.19 332.92 56605.95 88888.00 2012-03-09 05:24:04.243 069 13304.54 332.67 56606.68 88888.00 2012-03-09 05:24:05.243 069 13304.93 333.54 56606.56 88888.00 2012-03-09 05:24:06.243 069 13304.80 333.66 56607.17 88888.00 2012-03-09 05:24:07.243 069 13304.54 333.91 56606.80 88888.00 2012-03-09 05:24:08.243 069 13304.41 334.28 56607.30 88888.00 2012-03-09 05:24:09.243 069 13304.15 335.27 56607.91 88888.00 2012-03-09 05:24:10.243 069 13302.72 336.14 56608.27 88888.00 2012-03-09 05:24:11.243 069 13302.72 336.39 56608.52 88888.00 2012-03-09 05:24:12.243 069 13302.85 336.39 56608.76 88888.00 2012-03-09 05:24:13.243 069 13302.33 337.25 56609.13 88888.00 2012-03-09 05:24:14.243 069 13302.59 338.00 56609.50 88888.00 2012-03-09 05:24:15.243 069 13301.81 338.24 56609.74 88888.00 2012-03-09 05:24:16.243 069 13301.55 338.99 56610.47 88888.00 2012-03-09 05:24:17.243 069 13300.77 339.48 56611.09 88888.00 2012-03-09 05:24:18.243 069 13300.38 339.61 56611.45 88888.00 2012-03-09 05:24:19.243 069 13299.73 340.35 56611.57 88888.00 2012-03-09 05:24:20.243 069 13299.47 339.85 56611.82 88888.00 2012-03-09 05:24:21.243 069 13299.73 340.60 56612.31 88888.00 2012-03-09 05:24:22.243 069 13298.95 341.59 56612.92 88888.00 2012-03-09 05:24:23.243 069 13299.21 341.71 56612.43 88888.00 2012-03-09 05:24:24.243 069 13298.43 342.46 56612.80 88888.00 2012-03-09 05:24:25.243 069 13298.30 343.08 56613.29 88888.00 2012-03-09 05:24:26.243 069 13297.13 343.08 56613.53 88888.00 2012-03-09 05:24:27.243 069 13297.65 344.07 56613.78 88888.00 2012-03-09 05:24:28.243 069 13296.61 343.32 56614.14 88888.00 2012-03-09 05:24:29.243 069 13296.09 343.69 56613.78 88888.00 2012-03-09 05:24:30.243 069 13295.70 343.94 56614.27 88888.00 2012-03-09 05:24:31.243 069 13295.18 344.56 56614.51 88888.00 2012-03-09 05:24:32.243 069 13294.66 344.44 56614.27 88888.00 2012-03-09 05:24:33.243 069 13294.53 344.93 56615.12 88888.00 2012-03-09 05:24:34.243 069 13293.10 345.06 56615.12 88888.00 2012-03-09 05:24:35.243 069 13292.84 345.80 56614.88 88888.00 2012-03-09 05:24:36.243 069 13291.15 345.43 56615.24 88888.00 2012-03-09 05:24:37.243 069 13291.41 346.30 56614.63 88888.00 2012-03-09 05:24:38.243 069 13290.76 346.42 56614.27 88888.00 2012-03-09 05:24:39.243 069 13289.33 345.92 56615.00 88888.00 2012-03-09 05:24:40.243 069 13288.17 346.54 56614.75 88888.00 2012-03-09 05:24:41.243 069 13287.78 346.67 56614.02 88888.00 2012-03-09 05:24:42.243 069 13287.26 346.17 56614.14 88888.00 2012-03-09 05:24:43.243 069 13285.96 346.42 56614.02 88888.00 2012-03-09 05:24:44.243 069 13285.05 346.30 56614.14 88888.00 2012-03-09 05:24:45.243 069 13284.53 346.42 56613.41 88888.00 2012-03-09 05:24:46.243 069 13283.88 345.68 56614.27 88888.00 2012-03-09 05:24:47.243 069 13283.49 346.17 56613.78 88888.00 2012-03-09 05:24:48.243 069 13281.93 345.55 56613.16 88888.00 2012-03-09 05:24:49.243 069 13282.32 345.55 56613.29 88888.00 2012-03-09 05:24:50.243 069 13282.32 344.44 56613.29 88888.00 2012-03-09 05:24:51.243 069 13282.19 344.31 56613.41 88888.00 2012-03-09 05:24:52.243 069 13281.41 343.20 56613.04 88888.00 2012-03-09 05:24:53.243 069 13282.32 342.83 56613.16 88888.00 2012-03-09 05:24:54.243 069 13282.58 342.70 56614.02 88888.00 2012-03-09 05:24:55.243 069 13283.36 342.33 56613.41 88888.00 2012-03-09 05:24:56.243 069 13283.49 342.95 56613.78 88888.00 2012-03-09 05:24:57.243 069 13284.01 342.83 56613.78 88888.00 2012-03-09 05:24:58.243 069 13284.66 342.70 56614.75 88888.00 2012-03-09 05:24:59.243 069 13285.18 342.95 56614.75 88888.00 2012-03-09 05:25:00.243 069 13285.70 343.57 56615.24 88888.00 2012-03-09 05:25:01.243 069 13286.74 343.57 56616.10 88888.00 2012-03-09 05:25:02.243 069 13286.87 342.95 56616.46 88888.00 2012-03-09 05:25:03.243 069 13287.52 343.45 56616.46 88888.00 2012-03-09 05:25:04.243 069 13287.52 343.45 56616.83 88888.00 2012-03-09 05:25:05.243 069 13287.78 342.83 56617.93 88888.00 2012-03-09 05:25:06.243 069 13288.55 343.08 56617.81 88888.00 2012-03-09 05:25:07.243 069 13288.55 343.45 56618.67 88888.00 2012-03-09 05:25:08.243 069 13290.11 342.95 56619.52 88888.00 2012-03-09 05:25:09.243 069 13289.59 343.08 56619.64 88888.00 2012-03-09 05:25:10.243 069 13290.11 343.08 56620.13 88888.00 2012-03-09 05:25:11.243 069 13290.63 342.58 56620.75 88888.00 2012-03-09 05:25:12.243 069 13291.28 342.46 56621.72 88888.00 2012-03-09 05:25:13.243 069 13291.67 342.70 56621.48 88888.00 2012-03-09 05:25:14.243 069 13291.80 342.95 56622.46 88888.00 2012-03-09 05:25:15.243 069 13292.58 342.95 56622.82 88888.00 2012-03-09 05:25:16.243 069 13294.01 343.20 56623.31 88888.00 2012-03-09 05:25:17.243 069 13294.27 343.32 56624.05 88888.00 2012-03-09 05:25:18.243 069 13295.44 343.45 56624.29 88888.00 2012-03-09 05:25:19.243 069 13296.35 343.57 56625.14 88888.00 2012-03-09 05:25:20.243 069 13297.00 343.45 56626.00 88888.00 2012-03-09 05:25:21.243 069 13297.65 344.44 56626.49 88888.00 2012-03-09 05:25:22.243 069 13297.00 344.19 56627.10 88888.00 2012-03-09 05:25:23.243 069 13298.56 345.43 56627.23 88888.00 2012-03-09 05:25:24.243 069 13298.43 345.43 56628.32 88888.00 2012-03-09 05:25:25.243 069 13298.04 345.80 56628.94 88888.00 2012-03-09 05:25:26.243 069 13299.21 345.68 56629.67 88888.00 2012-03-09 05:25:27.243 069 13298.69 346.54 56630.28 88888.00 2012-03-09 05:25:28.243 069 13299.21 347.04 56630.16 88888.00 2012-03-09 05:25:29.243 069 13298.43 348.03 56631.26 88888.00 2012-03-09 05:25:30.243 069 13299.34 347.78 56631.99 88888.00 2012-03-09 05:25:31.243 069 13299.21 348.65 56631.99 88888.00 2012-03-09 05:25:32.243 069 13298.43 348.40 56633.09 88888.00 2012-03-09 05:25:33.243 069 13298.69 348.77 56633.09 88888.00 2012-03-09 05:25:34.243 069 13298.56 349.64 56634.20 88888.00 2012-03-09 05:25:35.243 069 13297.91 349.64 56634.07 88888.00 2012-03-09 05:25:36.243 069 13296.87 350.01 56634.44 88888.00 2012-03-09 05:25:37.243 069 13297.13 350.13 56635.54 88888.00 2012-03-09 05:25:38.243 069 13297.13 350.01 56636.15 88888.00 2012-03-09 05:25:39.243 069 13296.87 350.38 56635.79 88888.00 2012-03-09 05:25:40.243 069 13296.48 350.01 56636.88 88888.00 2012-03-09 05:25:41.243 069 13295.96 350.38 56637.62 88888.00 2012-03-09 05:25:42.243 069 13296.35 349.64 56638.11 88888.00 2012-03-09 05:25:43.243 069 13296.61 349.76 56638.23 88888.00 2012-03-09 05:25:44.243 069 13296.61 349.27 56639.21 88888.00 2012-03-09 05:25:45.243 069 13296.22 349.02 56638.84 88888.00 2012-03-09 05:25:46.243 069 13296.87 348.40 56638.96 88888.00 2012-03-09 05:25:47.243 069 13297.39 348.90 56640.18 88888.00 2012-03-09 05:25:48.243 069 13297.39 348.28 56640.31 88888.00 2012-03-09 05:25:49.243 069 13297.52 348.65 56641.16 88888.00 2012-03-09 05:25:50.243 069 13297.39 347.78 56640.80 88888.00 2012-03-09 05:25:51.243 069 13297.65 348.28 56641.29 88888.00 2012-03-09 05:25:52.243 069 13298.17 347.78 56641.90 88888.00 2012-03-09 05:25:53.243 069 13297.65 348.03 56641.77 88888.00 2012-03-09 05:25:54.243 069 13297.26 347.91 56642.51 88888.00 2012-03-09 05:25:55.243 069 13297.65 348.65 56643.12 88888.00 2012-03-09 05:25:56.243 069 13296.87 349.14 56642.88 88888.00 2012-03-09 05:25:57.243 069 13298.43 348.40 56643.12 88888.00 2012-03-09 05:25:58.243 069 13297.91 349.14 56644.34 88888.00 2012-03-09 05:25:59.243 069 13297.52 350.38 56644.34 88888.00 2012-03-09 05:26:00.243 069 13297.52 349.76 56644.34 88888.00 2012-03-09 05:26:01.243 069 13296.48 350.88 56644.71 88888.00 2012-03-09 05:26:02.243 069 13296.74 351.62 56646.05 88888.00 2012-03-09 05:26:03.243 069 13297.39 351.99 56646.05 88888.00 2012-03-09 05:26:04.243 069 13296.22 352.49 56646.18 88888.00 2012-03-09 05:26:05.243 069 13295.70 353.48 56646.30 88888.00 2012-03-09 05:26:06.243 069 13295.70 352.74 56647.15 88888.00 2012-03-09 05:26:07.243 069 13294.92 354.10 56647.03 88888.00 2012-03-09 05:26:08.243 069 13294.79 355.46 56647.28 88888.00 2012-03-09 05:26:09.243 069 13294.27 355.83 56647.77 88888.00 2012-03-09 05:26:10.243 069 13294.40 356.70 56648.38 88888.00 2012-03-09 05:26:11.243 069 13293.62 357.19 56648.62 88888.00 2012-03-09 05:26:12.243 069 13293.10 357.81 56648.74 88888.00 2012-03-09 05:26:13.243 069 13292.06 357.94 56649.11 88888.00 2012-03-09 05:26:14.243 069 13292.06 358.56 56649.60 88888.00 2012-03-09 05:26:15.243 069 13291.67 358.43 56649.60 88888.00 2012-03-09 05:26:16.243 069 13290.89 358.93 56650.21 88888.00 2012-03-09 05:26:17.243 069 13289.72 359.42 56650.95 88888.00 2012-03-09 05:26:18.243 069 13289.59 359.05 56650.70 88888.00 2012-03-09 05:26:19.243 069 13289.59 358.56 56651.07 88888.00 2012-03-09 05:26:20.243 069 13289.46 358.56 56651.19 88888.00 2012-03-09 05:26:21.243 069 13288.68 357.69 56650.82 88888.00 2012-03-09 05:26:22.243 069 13288.55 358.43 56650.46 88888.00 2012-03-09 05:26:23.243 069 13288.82 358.56 56651.43 88888.00 2012-03-09 05:26:24.243 069 13288.17 358.31 56651.68 88888.00 2012-03-09 05:26:25.243 069 13287.91 358.31 56651.68 88888.00 2012-03-09 05:26:26.243 069 13288.29 357.69 56652.41 88888.00 2012-03-09 05:26:27.243 069 13287.65 357.94 56652.17 88888.00 2012-03-09 05:26:28.243 069 13287.78 358.19 56652.66 88888.00 2012-03-09 05:26:29.243 069 13287.52 357.81 56652.41 88888.00 2012-03-09 05:26:30.243 069 13287.52 358.31 56653.14 88888.00 2012-03-09 05:26:31.243 069 13286.87 357.81 56652.78 88888.00 2012-03-09 05:26:32.243 069 13287.26 357.81 56653.39 88888.00 2012-03-09 05:26:33.243 069 13286.87 358.06 56653.39 88888.00 2012-03-09 05:26:34.243 069 13286.35 358.06 56653.51 88888.00 2012-03-09 05:26:35.243 069 13286.74 358.31 56654.25 88888.00 2012-03-09 05:26:36.243 069 13285.83 358.43 56654.12 88888.00 2012-03-09 05:26:37.243 069 13285.70 357.94 56653.88 88888.00 2012-03-09 05:26:38.243 069 13285.70 358.43 56654.86 88888.00 2012-03-09 05:26:39.243 069 13285.70 358.31 56655.71 88888.00 2012-03-09 05:26:40.243 069 13285.96 357.94 56655.10 88888.00 2012-03-09 05:26:41.243 069 13284.40 358.31 56655.71 88888.00 2012-03-09 05:26:42.243 069 13285.18 358.56 56655.71 88888.00 2012-03-09 05:26:43.243 069 13285.31 359.05 56655.84 88888.00 2012-03-09 05:26:44.243 069 13285.05 358.68 56656.08 88888.00 2012-03-09 05:26:45.243 069 13284.27 359.18 56656.93 88888.00 2012-03-09 05:26:46.243 069 13283.75 359.42 56657.06 88888.00 2012-03-09 05:26:47.243 069 13284.40 360.17 56657.43 88888.00 2012-03-09 05:26:48.243 069 13283.62 360.41 56657.18 88888.00 2012-03-09 05:26:49.243 069 13283.49 360.66 56658.16 88888.00 2012-03-09 05:26:50.243 069 13283.75 360.66 56658.40 88888.00 2012-03-09 05:26:51.243 069 13283.10 361.03 56658.16 88888.00 2012-03-09 05:26:52.243 069 13283.88 360.79 56659.26 88888.00 2012-03-09 05:26:53.243 069 13283.62 361.53 56658.52 88888.00 2012-03-09 05:26:54.243 069 13283.88 361.65 56659.62 88888.00 2012-03-09 05:26:55.243 069 13283.49 362.15 56659.87 88888.00 2012-03-09 05:26:56.243 069 13284.14 362.52 56659.87 88888.00 2012-03-09 05:26:57.243 069 13283.23 362.40 56660.36 88888.00 2012-03-09 05:26:58.243 069 13284.01 363.39 56660.85 88888.00 2012-03-09 05:26:59.243 069 13283.88 363.63 56661.46 88888.00 2012-03-09 05:27:00.243 069 13283.88 364.63 56661.70 88888.00 2012-03-09 05:27:01.243 069 13282.71 364.50 56662.07 88888.00 2012-03-09 05:27:02.243 069 13283.88 365.49 56662.68 88888.00 2012-03-09 05:27:03.243 069 13284.14 365.37 56661.95 88888.00 2012-03-09 05:27:04.243 069 13284.27 365.62 56661.82 88888.00 2012-03-09 05:27:05.243 069 13284.01 366.73 56663.05 88888.00 2012-03-09 05:27:06.243 069 13284.79 366.61 56662.56 88888.00 2012-03-09 05:27:07.243 069 13284.14 367.10 56663.66 88888.00 2012-03-09 05:27:08.243 069 13285.18 366.61 56664.03 88888.00 2012-03-09 05:27:09.243 069 13284.27 366.61 56664.27 88888.00 2012-03-09 05:27:10.243 069 13285.18 366.85 56664.27 88888.00 2012-03-09 05:27:11.243 069 13284.53 366.85 56664.64 88888.00 2012-03-09 05:27:12.243 069 13285.70 367.10 56665.62 88888.00 2012-03-09 05:27:13.243 069 13285.44 366.61 56665.37 88888.00 2012-03-09 05:27:14.243 069 13285.44 366.98 56665.62 88888.00 2012-03-09 05:27:15.243 069 13285.18 366.61 56666.84 88888.00 2012-03-09 05:27:16.243 069 13284.66 366.61 56666.35 88888.00 2012-03-09 05:27:17.243 069 13284.53 366.61 56666.71 88888.00 2012-03-09 05:27:18.243 069 13284.40 367.10 56667.21 88888.00 2012-03-09 05:27:19.243 069 13284.27 366.61 56667.57 88888.00 2012-03-09 05:27:20.243 069 13284.27 366.48 56667.08 88888.00 2012-03-09 05:27:21.243 069 13284.66 366.36 56668.67 88888.00 2012-03-09 05:27:22.243 069 13284.66 365.99 56668.67 88888.00 2012-03-09 05:27:23.243 069 13283.10 366.36 56668.80 88888.00 2012-03-09 05:27:24.243 069 13282.97 366.11 56669.29 88888.00 2012-03-09 05:27:25.243 069 13281.93 366.85 56669.77 88888.00 2012-03-09 05:27:26.243 069 13282.32 366.85 56669.89 88888.00 2012-03-09 05:27:27.243 069 13281.80 366.73 56670.38 88888.00 2012-03-09 05:27:28.243 069 13282.32 367.10 56669.41 88888.00 2012-03-09 05:27:29.243 069 13281.67 366.98 56670.75 88888.00 2012-03-09 05:27:30.243 069 13280.89 366.61 56670.88 88888.00 2012-03-09 05:27:31.243 069 13280.50 367.35 56671.00 88888.00 2012-03-09 05:27:32.243 069 13279.98 367.35 56671.36 88888.00 2012-03-09 05:27:33.243 069 13279.98 367.23 56672.22 88888.00 2012-03-09 05:27:34.243 069 13279.20 368.22 56671.61 88888.00 2012-03-09 05:27:35.243 069 13279.20 367.72 56671.61 88888.00 2012-03-09 05:27:36.243 069 13279.07 368.47 56672.10 88888.00 2012-03-09 05:27:37.243 069 13278.42 368.59 56672.10 88888.00 2012-03-09 05:27:38.243 069 13278.42 368.59 56672.59 88888.00 2012-03-09 05:27:39.243 069 13278.03 368.71 56672.59 88888.00 2012-03-09 05:27:40.243 069 13277.90 368.59 56673.07 88888.00 2012-03-09 05:27:41.243 069 13277.77 368.71 56673.32 88888.00 2012-03-09 05:27:42.243 069 13276.86 369.33 56673.81 88888.00 2012-03-09 05:27:43.243 069 13277.25 369.46 56673.93 88888.00 2012-03-09 05:27:44.243 069 13275.82 369.95 56673.93 88888.00 2012-03-09 05:27:45.243 069 13275.56 369.08 56673.69 88888.00 2012-03-09 05:27:46.243 069 13275.30 369.33 56673.56 88888.00 2012-03-09 05:27:47.243 069 13275.30 369.33 56674.18 88888.00 2012-03-09 05:27:48.243 069 13275.30 369.21 56674.18 88888.00 2012-03-09 05:27:49.243 069 13274.78 369.08 56674.54 88888.00 2012-03-09 05:27:50.243 069 13274.78 369.33 56675.15 88888.00 2012-03-09 05:27:51.243 069 13274.13 368.47 56674.91 88888.00 2012-03-09 05:27:52.243 069 13273.87 368.59 56675.89 88888.00 2012-03-09 05:27:53.243 069 13273.87 368.47 56675.64 88888.00 2012-03-09 05:27:54.243 069 13272.96 368.22 56675.03 88888.00 2012-03-09 05:27:55.243 069 13272.96 368.22 56675.27 88888.00 2012-03-09 05:27:56.243 069 13271.92 368.47 56676.38 88888.00 2012-03-09 05:27:57.243 069 13272.18 367.85 56676.13 88888.00 2012-03-09 05:27:58.243 069 13271.01 368.22 56675.77 88888.00 2012-03-09 05:27:59.243 069 13271.14 368.09 56676.62 88888.00 2012-03-09 05:28:00.243 069 13270.11 368.47 56676.62 88888.00 2012-03-09 05:28:01.243 069 13269.98 367.35 56676.86 88888.00 2012-03-09 05:28:02.243 069 13268.68 367.97 56676.62 88888.00 2012-03-09 05:28:03.243 069 13268.29 368.34 56676.74 88888.00 2012-03-09 05:28:04.243 069 13267.77 368.71 56676.50 88888.00 2012-03-09 05:28:05.243 069 13267.25 368.71 56676.99 88888.00 2012-03-09 05:28:06.243 069 13266.08 369.08 56677.48 88888.00 2012-03-09 05:28:07.243 069 13265.95 368.96 56677.11 88888.00 2012-03-09 05:28:08.243 069 13264.52 369.33 56676.74 88888.00 2012-03-09 05:28:09.243 069 13264.13 369.08 56676.50 88888.00 2012-03-09 05:28:10.243 069 13264.13 369.95 56677.11 88888.00 2012-03-09 05:28:11.243 069 13263.61 369.33 56677.23 88888.00 2012-03-09 05:28:12.243 069 13262.31 370.08 56676.74 88888.00 2012-03-09 05:28:13.243 069 13261.92 370.57 56676.99 88888.00 2012-03-09 05:28:14.243 069 13260.88 369.70 56677.23 88888.00 2012-03-09 05:28:15.243 069 13260.75 370.69 56677.84 88888.00 2012-03-09 05:28:16.243 069 13259.97 370.32 56677.84 88888.00 2012-03-09 05:28:17.243 069 13259.19 370.45 56676.99 88888.00 2012-03-09 05:28:18.243 069 13259.06 370.57 56677.48 88888.00 2012-03-09 05:28:19.243 069 13258.67 370.45 56677.36 88888.00 2012-03-09 05:28:20.243 069 13257.63 370.82 56677.36 88888.00 2012-03-09 05:28:21.243 069 13257.89 371.31 56676.99 88888.00 2012-03-09 05:28:22.243 069 13257.50 370.20 56677.11 88888.00 2012-03-09 05:28:23.243 069 13256.85 370.45 56677.84 88888.00 2012-03-09 05:28:24.243 069 13256.72 370.69 56677.23 88888.00 2012-03-09 05:28:25.243 069 13255.68 371.07 56676.86 88888.00 2012-03-09 05:28:26.243 069 13255.03 370.82 56677.72 88888.00 2012-03-09 05:28:27.243 069 13255.16 370.94 56677.96 88888.00 2012-03-09 05:28:28.243 069 13255.16 370.45 56677.11 88888.00 2012-03-09 05:28:29.243 069 13253.99 371.19 56677.72 88888.00 2012-03-09 05:28:30.243 069 13253.86 370.45 56677.84 88888.00 2012-03-09 05:28:31.243 069 13253.86 370.57 56677.84 88888.00 2012-03-09 05:28:32.243 069 13252.43 370.57 56677.48 88888.00 2012-03-09 05:28:33.243 069 13252.43 370.57 56677.72 88888.00 2012-03-09 05:28:34.243 069 13252.17 370.82 56677.48 88888.00 2012-03-09 05:28:35.243 069 13251.01 370.32 56677.84 88888.00 2012-03-09 05:28:36.243 069 13251.01 370.45 56678.09 88888.00 2012-03-09 05:28:37.243 069 13250.88 370.69 56678.21 88888.00 2012-03-09 05:28:38.243 069 13250.23 370.57 56677.84 88888.00 2012-03-09 05:28:39.243 069 13249.19 370.08 56678.33 88888.00 2012-03-09 05:28:40.243 069 13249.32 369.58 56677.72 88888.00 2012-03-09 05:28:41.243 069 13248.54 370.08 56677.72 88888.00 2012-03-09 05:28:42.243 069 13248.15 370.08 56678.58 88888.00 2012-03-09 05:28:43.243 069 13248.28 369.58 56678.21 88888.00 2012-03-09 05:28:44.243 069 13247.76 369.95 56677.48 88888.00 2012-03-09 05:28:45.243 069 13247.37 369.58 56678.33 88888.00 2012-03-09 05:28:46.243 069 13246.98 369.46 56678.09 88888.00 2012-03-09 05:28:47.243 069 13245.81 369.95 56678.09 88888.00 2012-03-09 05:28:48.243 069 13244.90 369.08 56677.48 88888.00 2012-03-09 05:28:49.243 069 13245.29 368.84 56678.09 88888.00 2012-03-09 05:28:50.243 069 13244.77 368.84 56678.94 88888.00 2012-03-09 05:28:51.243 069 13244.77 369.33 56678.21 88888.00 2012-03-09 05:28:52.243 069 13243.99 368.22 56678.33 88888.00 2012-03-09 05:28:53.243 069 13243.08 367.97 56677.96 88888.00 2012-03-09 05:28:54.243 069 13242.82 367.72 56678.45 88888.00 2012-03-09 05:28:55.243 069 13242.82 368.22 56678.58 88888.00 2012-03-09 05:28:56.243 069 13242.43 368.71 56678.09 88888.00 2012-03-09 05:28:57.243 069 13241.91 368.22 56678.58 88888.00 2012-03-09 05:28:58.243 069 13241.65 367.85 56678.09 88888.00 2012-03-09 05:28:59.243 069 13241.52 368.22 56678.58 88888.00 2012-03-09 05:29:00.243 069 13240.61 367.35 56678.58 88888.00 2012-03-09 05:29:01.243 069 13240.48 367.23 56678.94 88888.00 2012-03-09 05:29:02.243 069 13240.35 367.72 56678.70 88888.00 2012-03-09 05:29:03.243 069 13239.83 366.98 56678.82 88888.00 2012-03-09 05:29:04.243 069 13239.70 367.10 56678.94 88888.00 2012-03-09 05:29:05.243 069 13238.92 366.85 56679.31 88888.00 2012-03-09 05:29:06.243 069 13238.92 366.85 56679.43 88888.00 2012-03-09 05:29:07.243 069 13238.92 366.24 56679.55 88888.00 2012-03-09 05:29:08.243 069 13238.92 365.99 56678.82 88888.00 2012-03-09 05:29:09.243 069 13238.66 365.99 56679.31 88888.00 2012-03-09 05:29:10.243 069 13238.27 366.24 56679.68 88888.00 2012-03-09 05:29:11.243 069 13237.75 366.61 56679.80 88888.00 2012-03-09 05:29:12.243 069 13237.23 365.74 56679.68 88888.00 2012-03-09 05:29:13.243 069 13237.75 365.62 56680.41 88888.00 2012-03-09 05:29:14.243 069 13237.49 365.49 56680.90 88888.00 2012-03-09 05:29:15.243 069 13237.23 365.74 56681.14 88888.00 2012-03-09 05:29:16.243 069 13237.49 365.74 56680.78 88888.00 2012-03-09 05:29:17.243 069 13236.45 364.87 56681.27 88888.00 2012-03-09 05:29:18.243 069 13235.93 365.86 56681.63 88888.00 2012-03-09 05:29:19.243 069 13236.71 365.49 56681.63 88888.00 2012-03-09 05:29:20.243 069 13235.80 365.12 56682.61 88888.00 2012-03-09 05:29:21.243 069 13236.19 365.12 56682.12 88888.00 2012-03-09 05:29:22.243 069 13235.15 365.00 56683.10 88888.00 2012-03-09 05:29:23.243 069 13234.63 365.24 56683.47 88888.00 2012-03-09 05:29:24.243 069 13234.38 364.75 56682.61 88888.00 2012-03-09 05:29:25.243 069 13233.34 364.25 56683.59 88888.00 2012-03-09 05:29:26.243 069 13233.21 364.63 56683.59 88888.00 2012-03-09 05:29:27.243 069 13232.69 364.87 56683.47 88888.00 2012-03-09 05:29:28.243 069 13232.04 364.25 56684.32 88888.00 2012-03-09 05:29:29.243 069 13232.04 364.50 56683.96 88888.00 2012-03-09 05:29:30.243 069 13231.52 363.88 56684.45 88888.00 2012-03-09 05:29:31.243 069 13231.00 364.01 56684.81 88888.00 2012-03-09 05:29:32.243 069 13231.00 364.38 56684.81 88888.00 2012-03-09 05:29:33.243 069 13231.52 363.76 56685.67 88888.00 2012-03-09 05:29:34.243 069 13230.74 363.63 56685.42 88888.00 2012-03-09 05:29:35.243 069 13229.96 362.77 56685.55 88888.00 2012-03-09 05:29:36.243 069 13230.22 363.51 56685.91 88888.00 2012-03-09 05:29:37.243 069 13229.18 363.26 56686.40 88888.00 2012-03-09 05:29:38.243 069 13229.31 363.51 56686.89 88888.00 2012-03-09 05:29:39.243 069 13228.53 363.14 56686.16 88888.00 2012-03-09 05:29:40.243 069 13228.14 362.77 56687.99 88888.00 2012-03-09 05:29:41.243 069 13228.01 362.27 56687.38 88888.00 2012-03-09 05:29:42.243 069 13227.75 362.77 56688.97 88888.00 2012-03-09 05:29:43.243 069 13227.49 362.02 56687.87 88888.00 2012-03-09 05:29:44.243 069 13226.58 362.77 56688.72 88888.00 2012-03-09 05:29:45.243 069 13225.93 362.64 56689.34 88888.00 2012-03-09 05:29:46.243 069 13225.80 362.64 56689.21 88888.00 2012-03-09 05:29:47.243 069 13225.80 362.40 56689.09 88888.00 2012-03-09 05:29:48.243 069 13225.15 362.52 56689.82 88888.00 2012-03-09 05:29:49.243 069 13225.41 361.90 56689.46 88888.00 2012-03-09 05:29:50.243 069 13224.76 362.27 56690.80 88888.00 2012-03-09 05:29:51.243 069 13224.89 362.02 56690.56 88888.00 2012-03-09 05:29:52.243 069 13224.37 362.40 56690.31 88888.00 2012-03-09 05:29:53.243 069 13224.50 362.02 56690.80 88888.00 2012-03-09 05:29:54.243 069 13224.63 362.15 56691.17 88888.00 2012-03-09 05:29:55.243 069 13224.50 362.40 56691.17 88888.00 2012-03-09 05:29:56.243 069 13223.98 362.52 56691.78 88888.00 2012-03-09 05:29:57.243 069 13224.11 361.65 56692.52 88888.00 2012-03-09 05:29:59.243 069 13223.20 361.78 56692.64 88888.00 2012-03-09 05:30:00.243 069 13223.07 361.78 56693.74 88888.00 2012-03-09 05:30:01.243 069 13223.33 361.78 56692.88 88888.00 2012-03-09 05:30:02.243 069 13222.81 361.28 56693.49 88888.00 2012-03-09 05:30:03.243 069 13222.42 362.02 56694.23 88888.00 2012-03-09 05:30:04.243 069 13221.90 362.89 56694.84 88888.00 2012-03-09 05:30:05.243 069 13221.25 361.28 56694.96 88888.00 2012-03-09 05:30:06.243 069 13222.03 361.78 56694.96 88888.00 2012-03-09 05:30:07.243 069 13221.51 361.41 56695.33 88888.00 2012-03-09 05:30:08.243 069 13221.90 361.28 56695.82 88888.00 2012-03-09 05:30:09.243 069 13221.90 362.02 56695.45 88888.00 2012-03-09 05:30:10.243 069 13221.90 361.16 56696.06 88888.00 2012-03-09 05:30:11.243 069 13222.03 361.53 56695.82 88888.00 2012-03-09 05:30:12.243 069 13222.42 361.65 56696.30 88888.00 2012-03-09 05:30:13.243 069 13222.03 361.53 56696.79 88888.00 2012-03-09 05:30:14.243 069 13222.68 361.41 56696.79 88888.00 2012-03-09 05:30:15.243 069 13221.77 361.90 56697.65 88888.00 2012-03-09 05:30:16.243 069 13221.77 362.15 56697.53 88888.00 2012-03-09 05:30:17.243 069 13222.81 361.78 56697.65 88888.00 2012-03-09 05:30:18.243 069 13222.55 361.16 56697.28 88888.00 2012-03-09 05:30:19.243 069 13222.16 361.90 56698.02 88888.00 2012-03-09 05:30:20.243 069 13222.94 361.65 56698.38 88888.00 2012-03-09 05:30:21.243 069 13222.68 361.16 56698.63 88888.00 2012-03-09 05:30:22.243 069 13223.72 362.15 56699.00 88888.00 2012-03-09 05:30:23.243 069 13223.07 362.27 56699.12 88888.00 2012-03-09 05:30:24.243 069 13223.20 362.52 56699.85 88888.00 2012-03-09 05:30:25.243 069 13223.59 361.78 56699.73 88888.00 2012-03-09 05:30:26.243 069 13223.46 361.28 56700.46 88888.00 2012-03-09 05:30:27.243 069 13223.98 362.27 56699.97 88888.00 2012-03-09 05:30:28.243 069 13223.72 361.78 56700.95 88888.00 2012-03-09 05:30:29.243 069 13224.11 361.16 56700.59 88888.00 2012-03-09 05:30:30.243 069 13225.28 362.15 56701.20 88888.00 2012-03-09 05:30:31.243 069 13225.15 362.15 56701.07 88888.00 2012-03-09 05:30:32.243 069 13225.41 362.02 56701.07 88888.00 2012-03-09 05:30:33.243 069 13225.15 361.53 56701.68 88888.00 2012-03-09 05:30:34.243 069 13225.54 362.27 56701.56 88888.00 2012-03-09 05:30:35.243 069 13225.67 361.28 56702.05 88888.00 2012-03-09 05:30:36.243 069 13225.80 362.15 56702.05 88888.00 2012-03-09 05:30:37.243 069 13226.71 361.53 56702.54 88888.00 2012-03-09 05:30:38.243 069 13227.10 362.52 56703.39 88888.00 2012-03-09 05:30:39.243 069 13227.62 362.15 56702.91 88888.00 2012-03-09 05:30:40.243 069 13227.49 362.02 56703.89 88888.00 2012-03-09 05:30:41.243 069 13228.14 362.02 56704.01 88888.00 2012-03-09 05:30:42.243 069 13228.66 362.27 56704.01 88888.00 2012-03-09 05:30:43.243 069 13227.62 361.90 56704.50 88888.00 2012-03-09 05:30:44.243 069 13228.66 362.52 56704.62 88888.00 2012-03-09 05:30:45.243 069 13229.05 363.14 56704.98 88888.00 2012-03-09 05:30:46.243 069 13229.05 362.89 56704.86 88888.00 2012-03-09 05:30:47.243 069 13229.70 363.26 56705.23 88888.00 2012-03-09 05:30:48.243 069 13229.31 362.64 56706.21 88888.00 2012-03-09 05:30:49.243 069 13229.70 362.64 56705.96 88888.00 2012-03-09 05:30:50.243 069 13229.83 363.02 56706.21 88888.00 2012-03-09 05:30:51.243 069 13229.96 363.26 56706.21 88888.00 2012-03-09 05:30:52.243 069 13229.83 363.88 56706.57 88888.00 2012-03-09 05:30:53.243 069 13230.48 363.26 56706.94 88888.00 2012-03-09 05:30:54.243 069 13230.35 363.88 56707.43 88888.00 2012-03-09 05:30:55.243 069 13230.74 363.26 56707.06 88888.00 2012-03-09 05:30:56.243 069 13230.48 364.01 56707.19 88888.00 2012-03-09 05:30:57.243 069 13231.13 363.76 56707.68 88888.00 2012-03-09 05:30:58.243 069 13231.26 363.63 56707.31 88888.00 2012-03-09 05:30:59.243 069 13231.00 363.39 56707.43 88888.00 2012-03-09 05:31:00.243 069 13231.00 364.25 56708.29 88888.00 2012-03-09 05:31:01.243 069 13231.39 364.01 56707.55 88888.00 2012-03-09 05:31:02.243 069 13231.52 364.13 56707.92 88888.00 2012-03-09 05:31:03.243 069 13231.65 364.25 56708.41 88888.00 2012-03-09 05:31:04.243 069 13232.04 364.13 56708.53 88888.00 2012-03-09 05:31:05.243 069 13231.26 364.25 56708.41 88888.00 2012-03-09 05:31:06.243 069 13233.21 364.50 56708.04 88888.00 2012-03-09 05:31:07.243 069 13232.82 364.13 56708.53 88888.00 2012-03-09 05:31:08.243 069 13232.82 364.13 56708.53 88888.00 2012-03-09 05:31:09.243 069 13232.95 363.88 56708.53 88888.00 2012-03-09 05:31:10.243 069 13232.95 363.51 56708.78 88888.00 2012-03-09 05:31:11.243 069 13233.99 363.51 56709.39 88888.00 2012-03-09 05:31:12.243 069 13233.73 362.89 56709.14 88888.00 2012-03-09 05:31:13.243 069 13234.25 363.76 56709.14 88888.00 2012-03-09 05:31:14.243 069 13234.25 363.39 56709.63 88888.00 2012-03-09 05:31:15.243 069 13233.99 362.52 56709.14 88888.00 2012-03-09 05:31:16.243 069 13234.38 363.76 56708.65 88888.00 2012-03-09 05:31:17.243 069 13234.63 363.76 56709.27 88888.00 2012-03-09 05:31:18.243 069 13234.89 363.63 56709.27 88888.00 2012-03-09 05:31:19.243 069 13235.15 363.14 56708.90 88888.00 2012-03-09 05:31:20.243 069 13235.02 363.51 56709.39 88888.00 2012-03-09 05:31:21.243 069 13235.15 363.26 56709.27 88888.00 2012-03-09 05:31:22.243 069 13235.02 363.39 56709.27 88888.00 2012-03-09 05:31:23.243 069 13234.89 363.14 56708.41 88888.00 2012-03-09 05:31:24.243 069 13234.89 363.63 56708.90 88888.00 2012-03-09 05:31:25.243 069 13235.02 363.14 56709.02 88888.00 2012-03-09 05:31:26.243 069 13234.25 363.39 56709.14 88888.00 2012-03-09 05:31:27.243 069 13235.41 362.77 56708.78 88888.00 2012-03-09 05:31:28.243 069 13234.89 363.39 56708.65 88888.00 2012-03-09 05:31:29.243 069 13235.28 363.14 56709.14 88888.00 2012-03-09 05:31:30.243 069 13235.54 362.89 56709.02 88888.00 2012-03-09 05:31:31.243 069 13235.28 362.89 56708.78 88888.00 2012-03-09 05:31:32.243 069 13235.54 361.90 56708.65 88888.00 2012-03-09 05:31:33.243 069 13234.89 363.02 56708.78 88888.00 2012-03-09 05:31:34.243 069 13235.28 362.89 56707.92 88888.00 2012-03-09 05:31:35.243 069 13234.89 362.40 56708.41 88888.00 2012-03-09 05:31:36.243 069 13235.67 362.40 56708.41 88888.00 2012-03-09 05:31:37.243 069 13234.89 362.02 56707.92 88888.00 2012-03-09 05:31:38.243 069 13234.89 362.02 56707.80 88888.00 2012-03-09 05:31:39.243 069 13235.41 362.15 56708.41 88888.00 2012-03-09 05:31:40.243 069 13234.89 361.90 56707.68 88888.00 2012-03-09 05:31:41.243 069 13234.63 362.02 56708.04 88888.00 2012-03-09 05:31:42.243 069 13234.25 362.02 56707.92 88888.00 2012-03-09 05:31:43.243 069 13235.67 361.53 56708.04 88888.00 2012-03-09 05:31:44.243 069 13235.67 361.53 56708.16 88888.00 2012-03-09 05:31:45.243 069 13235.41 361.03 56707.92 88888.00 2012-03-09 05:31:46.243 069 13234.76 360.91 56708.16 88888.00 2012-03-09 05:31:47.243 069 13235.67 359.80 56707.80 88888.00 2012-03-09 05:31:48.243 069 13235.93 360.41 56707.31 88888.00 2012-03-09 05:31:49.243 069 13235.93 360.91 56707.68 88888.00 2012-03-09 05:31:50.243 069 13235.93 360.54 56707.68 88888.00 2012-03-09 05:31:51.243 069 13235.67 360.17 56706.70 88888.00 2012-03-09 05:31:52.243 069 13236.19 360.17 56707.19 88888.00 2012-03-09 05:31:53.243 069 13235.54 360.17 56707.06 88888.00 2012-03-09 05:31:54.243 069 13235.93 360.91 56706.70 88888.00 2012-03-09 05:31:55.243 069 13235.28 360.79 56706.82 88888.00 2012-03-09 05:31:56.243 069 13235.54 359.67 56706.57 88888.00 2012-03-09 05:31:57.243 069 13235.54 360.41 56706.70 88888.00 2012-03-09 05:31:59.243 069 13234.50 360.54 56706.45 88888.00 2012-03-09 05:32:00.243 069 13233.34 360.29 56706.57 88888.00 2012-03-09 05:32:01.243 069 13234.12 360.41 56706.45 88888.00 2012-03-09 05:32:02.243 069 13234.38 359.92 56706.45 88888.00 2012-03-09 05:32:03.243 069 13233.99 360.04 56706.33 88888.00 2012-03-09 05:32:04.243 069 13232.82 359.67 56705.84 88888.00 2012-03-09 05:32:05.243 069 13233.34 359.30 56706.33 88888.00 2012-03-09 05:32:06.243 069 13232.69 358.93 56705.84 88888.00 2012-03-09 05:32:07.243 069 13232.95 359.30 56705.23 88888.00 2012-03-09 05:32:08.243 069 13232.69 359.30 56705.35 88888.00 2012-03-09 05:32:09.243 069 13233.21 359.18 56705.60 88888.00 2012-03-09 05:32:10.243 069 13233.08 358.80 56704.98 88888.00 2012-03-09 05:32:11.243 069 13233.47 360.29 56704.62 88888.00 2012-03-09 05:32:12.243 069 13233.73 359.67 56705.11 88888.00 2012-03-09 05:32:13.243 069 13234.50 360.29 56704.50 88888.00 2012-03-09 05:32:14.243 069 13234.12 360.54 56704.62 88888.00 2012-03-09 05:32:15.243 069 13235.02 360.29 56704.50 88888.00 2012-03-09 05:32:16.243 069 13235.15 361.78 56704.50 88888.00 2012-03-09 05:32:17.243 069 13235.54 362.27 56704.25 88888.00 2012-03-09 05:32:18.243 069 13236.84 362.64 56703.76 88888.00 2012-03-09 05:32:19.243 069 13236.71 362.40 56703.64 88888.00 2012-03-09 05:32:20.243 069 13237.23 363.88 56704.25 88888.00 2012-03-09 05:32:21.243 069 13238.01 364.50 56703.89 88888.00 2012-03-09 05:32:22.243 069 13238.01 365.24 56703.27 88888.00 2012-03-09 05:32:23.243 069 13238.79 365.74 56703.64 88888.00 2012-03-09 05:32:24.243 069 13239.18 366.61 56703.15 88888.00 2012-03-09 05:32:25.243 069 13238.92 366.36 56703.52 88888.00 2012-03-09 05:32:26.243 069 13239.18 367.72 56702.66 88888.00 2012-03-09 05:32:27.243 069 13239.83 367.35 56702.30 88888.00 2012-03-09 05:32:28.243 069 13239.18 367.97 56703.15 88888.00 2012-03-09 05:32:29.243 069 13239.83 368.09 56702.54 88888.00 2012-03-09 05:32:30.243 069 13240.35 367.60 56702.30 88888.00 2012-03-09 05:32:31.243 069 13241.52 368.47 56702.05 88888.00 2012-03-09 05:32:32.243 069 13241.91 368.59 56701.68 88888.00 2012-03-09 05:32:33.243 069 13242.04 368.22 56701.56 88888.00 2012-03-09 05:32:34.243 069 13242.82 368.71 56701.07 88888.00 2012-03-09 05:32:35.243 069 13243.47 368.96 56701.07 88888.00 2012-03-09 05:32:36.243 069 13244.64 369.21 56700.71 88888.00 2012-03-09 05:32:37.243 069 13245.16 369.70 56700.46 88888.00 2012-03-09 05:32:38.243 069 13246.72 369.95 56699.85 88888.00 2012-03-09 05:32:39.243 069 13246.72 370.57 56699.97 88888.00 2012-03-09 05:32:40.243 069 13248.15 370.57 56699.97 88888.00 2012-03-09 05:32:41.243 069 13249.06 371.19 56699.85 88888.00 2012-03-09 05:32:42.243 069 13250.23 371.56 56699.48 88888.00 2012-03-09 05:32:43.243 069 13250.62 371.81 56700.34 88888.00 2012-03-09 05:32:44.243 069 13251.66 372.43 56699.61 88888.00 2012-03-09 05:32:45.243 069 13252.30 372.80 56699.36 88888.00 2012-03-09 05:32:46.243 069 13253.08 372.68 56699.85 88888.00 2012-03-09 05:32:47.243 069 13253.73 372.55 56698.63 88888.00 2012-03-09 05:32:48.243 069 13254.38 372.68 56699.36 88888.00 2012-03-09 05:32:49.243 069 13254.12 373.05 56698.26 88888.00 2012-03-09 05:32:50.243 069 13255.55 373.91 56697.65 88888.00 2012-03-09 05:32:51.243 069 13255.81 372.92 56697.77 88888.00 2012-03-09 05:32:52.243 069 13256.07 372.68 56698.14 88888.00 2012-03-09 05:32:53.243 069 13256.07 373.54 56698.50 88888.00 2012-03-09 05:32:54.243 069 13257.37 373.05 56697.77 88888.00 2012-03-09 05:32:55.243 069 13256.98 373.17 56697.16 88888.00 2012-03-09 05:32:56.243 069 13256.98 373.30 56697.65 88888.00 2012-03-09 05:32:57.243 069 13257.76 373.67 56696.55 88888.00 2012-03-09 05:32:58.243 069 13257.76 373.05 56695.94 88888.00 2012-03-09 05:32:59.243 069 13258.41 372.80 56696.79 88888.00 2012-03-09 05:33:00.243 069 13258.02 372.55 56696.55 88888.00 2012-03-09 05:33:01.243 069 13258.41 373.30 56696.43 88888.00 2012-03-09 05:33:02.243 069 13258.67 372.18 56696.18 88888.00 2012-03-09 05:33:03.243 069 13259.06 372.92 56696.30 88888.00 2012-03-09 05:33:04.243 069 13258.67 372.18 56695.94 88888.00 2012-03-09 05:33:05.243 069 13258.41 371.93 56695.57 88888.00 2012-03-09 05:33:06.243 069 13259.45 372.06 56695.82 88888.00 2012-03-09 05:33:07.243 069 13259.19 371.81 56695.20 88888.00 2012-03-09 05:33:08.243 069 13258.93 370.94 56695.08 88888.00 2012-03-09 05:33:09.243 069 13259.06 371.07 56694.47 88888.00 2012-03-09 05:33:10.243 069 13259.32 370.82 56694.84 88888.00 2012-03-09 05:33:11.243 069 13258.67 370.57 56695.08 88888.00 2012-03-09 05:33:12.243 069 13259.58 370.45 56694.71 88888.00 2012-03-09 05:33:13.243 069 13259.06 370.20 56694.47 88888.00 2012-03-09 05:33:14.243 069 13258.80 370.08 56694.35 88888.00 2012-03-09 05:33:15.243 069 13258.28 369.58 56694.35 88888.00 2012-03-09 05:33:16.243 069 13258.80 369.46 56694.47 88888.00 2012-03-09 05:33:17.243 069 13258.15 369.83 56693.98 88888.00 2012-03-09 05:33:18.243 069 13258.28 369.70 56694.35 88888.00 2012-03-09 05:33:19.243 069 13258.41 370.08 56693.61 88888.00 2012-03-09 05:33:20.243 069 13258.02 369.95 56693.98 88888.00 2012-03-09 05:33:21.243 069 13257.76 370.57 56693.98 88888.00 2012-03-09 05:33:22.243 069 13258.28 370.57 56693.61 88888.00 2012-03-09 05:33:23.243 069 13257.37 369.83 56693.61 88888.00 2012-03-09 05:33:24.243 069 13257.50 369.58 56693.98 88888.00 2012-03-09 05:33:25.243 069 13256.85 368.71 56692.88 88888.00 2012-03-09 05:33:26.243 069 13256.33 369.46 56693.86 88888.00 2012-03-09 05:33:27.243 069 13256.33 369.08 56693.61 88888.00 2012-03-09 05:33:28.243 069 13255.81 367.97 56693.12 88888.00 2012-03-09 05:33:29.243 069 13256.20 368.34 56693.49 88888.00 2012-03-09 05:33:30.243 069 13254.77 367.85 56693.74 88888.00 2012-03-09 05:33:31.243 069 13254.90 366.98 56693.00 88888.00 2012-03-09 05:33:32.243 069 13254.77 367.35 56692.88 88888.00 2012-03-09 05:33:33.243 069 13254.77 367.23 56693.49 88888.00 2012-03-09 05:33:34.243 069 13254.25 366.48 56693.00 88888.00 2012-03-09 05:33:35.243 069 13255.29 367.35 56693.00 88888.00 2012-03-09 05:33:36.243 069 13254.25 367.23 56693.74 88888.00 2012-03-09 05:33:37.243 069 13254.12 366.73 56693.12 88888.00 2012-03-09 05:33:38.243 069 13254.64 366.73 56693.86 88888.00 2012-03-09 05:33:39.243 069 13254.25 366.48 56692.88 88888.00 2012-03-09 05:33:40.243 069 13253.99 366.11 56693.86 88888.00 2012-03-09 05:33:41.243 069 13253.47 366.11 56693.61 88888.00 2012-03-09 05:33:42.243 069 13253.34 366.48 56694.35 88888.00 2012-03-09 05:33:43.243 069 13252.96 366.48 56694.11 88888.00 2012-03-09 05:33:44.243 069 13252.17 366.36 56694.23 88888.00 2012-03-09 05:33:45.243 069 13252.30 366.11 56694.47 88888.00 2012-03-09 05:33:46.243 069 13251.79 365.99 56694.71 88888.00 2012-03-09 05:33:47.243 069 13251.66 365.37 56694.71 88888.00 2012-03-09 05:33:48.243 069 13250.49 365.99 56695.33 88888.00 2012-03-09 05:33:49.243 069 13250.36 365.62 56694.59 88888.00 2012-03-09 05:33:50.243 069 13249.71 365.74 56694.59 88888.00 2012-03-09 05:33:51.243 069 13248.54 365.12 56695.08 88888.00 2012-03-09 05:33:52.243 069 13248.15 366.24 56695.33 88888.00 2012-03-09 05:33:53.243 069 13248.02 365.24 56695.70 88888.00 2012-03-09 05:33:54.243 069 13247.37 365.62 56695.94 88888.00 2012-03-09 05:33:55.243 069 13247.76 365.49 56695.70 88888.00 2012-03-09 05:33:56.243 069 13247.50 366.36 56696.79 88888.00 2012-03-09 05:33:57.243 069 13246.72 365.62 56696.43 88888.00 2012-03-09 05:33:59.243 069 13247.50 367.35 56697.16 88888.00 2012-03-09 05:34:00.243 069 13247.89 366.61 56697.53 88888.00 2012-03-09 05:34:01.243 069 13247.37 367.97 56697.65 88888.00 2012-03-09 05:34:02.243 069 13247.89 368.09 56697.65 88888.00 2012-03-09 05:34:03.243 069 13248.15 368.34 56698.02 88888.00 2012-03-09 05:34:04.243 069 13248.41 368.47 56698.26 88888.00 2012-03-09 05:34:05.243 069 13248.93 369.08 56698.63 88888.00 2012-03-09 05:34:06.243 069 13249.97 369.70 56698.63 88888.00 2012-03-09 05:34:07.243 069 13249.97 369.95 56699.61 88888.00 2012-03-09 05:34:08.243 069 13250.49 370.94 56699.48 88888.00 2012-03-09 05:34:09.243 069 13250.75 370.82 56700.34 88888.00 2012-03-09 05:34:10.243 069 13250.75 371.07 56700.34 88888.00 2012-03-09 05:34:11.243 069 13251.40 371.56 56700.95 88888.00 2012-03-09 05:34:12.243 069 13252.04 371.19 56701.44 88888.00 2012-03-09 05:34:13.243 069 13251.79 371.81 56701.44 88888.00 2012-03-09 05:34:14.243 069 13252.83 372.30 56701.68 88888.00 2012-03-09 05:34:15.243 069 13253.47 372.68 56701.93 88888.00 2012-03-09 05:34:16.243 069 13253.60 373.54 56702.66 88888.00 2012-03-09 05:34:17.243 069 13253.60 372.80 56702.66 88888.00 2012-03-09 05:34:18.243 069 13254.51 373.67 56702.42 88888.00 2012-03-09 05:34:19.243 069 13254.77 373.67 56702.42 88888.00 2012-03-09 05:34:20.243 069 13255.03 374.78 56703.03 88888.00 2012-03-09 05:34:21.243 069 13255.94 374.16 56703.03 88888.00 2012-03-09 05:34:22.243 069 13256.59 374.04 56704.01 88888.00 2012-03-09 05:34:23.243 069 13256.20 374.41 56704.25 88888.00 2012-03-09 05:34:24.243 069 13257.24 374.91 56704.50 88888.00 2012-03-09 05:34:25.243 069 13257.24 374.29 56704.38 88888.00 2012-03-09 05:34:26.243 069 13258.41 374.78 56704.01 88888.00 2012-03-09 05:34:27.243 069 13258.28 374.53 56704.38 88888.00 2012-03-09 05:34:28.243 069 13259.19 373.79 56704.62 88888.00 2012-03-09 05:34:29.243 069 13259.32 374.53 56705.11 88888.00 2012-03-09 05:34:30.243 069 13259.58 374.04 56705.11 88888.00 2012-03-09 05:34:31.243 069 13259.45 373.54 56704.13 88888.00 2012-03-09 05:34:32.243 069 13260.10 373.67 56704.50 88888.00 2012-03-09 05:34:33.243 069 13259.45 373.17 56704.13 88888.00 2012-03-09 05:34:34.243 069 13259.58 373.17 56704.86 88888.00 2012-03-09 05:34:35.243 069 13259.45 372.80 56704.38 88888.00 2012-03-09 05:34:36.243 069 13259.84 373.30 56704.38 88888.00 2012-03-09 05:34:37.243 069 13259.45 371.93 56705.35 88888.00 2012-03-09 05:34:38.243 069 13259.84 372.43 56703.89 88888.00 2012-03-09 05:34:39.243 069 13259.19 372.18 56704.74 88888.00 2012-03-09 05:34:40.243 069 13258.54 372.18 56704.62 88888.00 2012-03-09 05:34:41.243 069 13258.67 371.81 56704.13 88888.00 2012-03-09 05:34:42.243 069 13258.15 371.31 56704.01 88888.00 2012-03-09 05:34:43.243 069 13258.02 371.44 56704.25 88888.00 2012-03-09 05:34:44.243 069 13257.37 370.82 56704.62 88888.00 2012-03-09 05:34:45.243 069 13256.85 370.82 56703.76 88888.00 2012-03-09 05:34:46.243 069 13256.98 369.95 56703.64 88888.00 2012-03-09 05:34:47.243 069 13257.11 369.83 56703.15 88888.00 2012-03-09 05:34:48.243 069 13256.59 369.46 56703.76 88888.00 2012-03-09 05:34:49.243 069 13256.72 369.33 56703.64 88888.00 2012-03-09 05:34:50.243 069 13256.07 368.96 56703.15 88888.00 2012-03-09 05:34:51.243 069 13255.68 368.59 56703.03 88888.00 2012-03-09 05:34:52.243 069 13254.51 368.34 56702.54 88888.00 2012-03-09 05:34:53.243 069 13255.03 367.72 56703.52 88888.00 2012-03-09 05:34:54.243 069 13254.38 367.10 56703.52 88888.00 2012-03-09 05:34:55.243 069 13253.73 366.61 56703.03 88888.00 2012-03-09 05:34:56.243 069 13253.86 366.36 56702.42 88888.00 2012-03-09 05:34:57.243 069 13252.96 365.24 56702.66 88888.00 2012-03-09 05:34:58.243 069 13252.56 365.12 56702.42 88888.00 2012-03-09 05:34:59.243 069 13252.70 364.25 56701.68 88888.00 2012-03-09 05:35:00.243 069 13252.17 364.63 56701.81 88888.00 2012-03-09 05:35:01.243 069 13252.30 364.01 56701.68 88888.00 2012-03-09 05:35:02.243 069 13251.27 363.26 56701.68 88888.00 2012-03-09 05:35:03.243 069 13251.66 362.89 56701.56 88888.00 2012-03-09 05:35:04.243 069 13250.36 361.65 56701.56 88888.00 2012-03-09 05:35:05.243 069 13250.75 362.15 56701.44 88888.00 2012-03-09 05:35:06.243 069 13250.88 362.27 56700.22 88888.00 2012-03-09 05:35:07.243 069 13251.14 361.65 56700.95 88888.00 2012-03-09 05:35:08.243 069 13249.97 360.54 56700.34 88888.00 2012-03-09 05:35:09.243 069 13251.14 359.92 56700.71 88888.00 2012-03-09 05:35:10.243 069 13250.36 359.67 56700.09 88888.00 2012-03-09 05:35:11.243 069 13249.45 358.68 56699.85 88888.00 2012-03-09 05:35:12.243 069 13249.97 358.56 56700.22 88888.00 2012-03-09 05:35:13.243 069 13249.45 357.07 56699.36 88888.00 2012-03-09 05:35:14.243 069 13249.19 357.57 56699.85 88888.00 2012-03-09 05:35:15.243 069 13248.41 357.32 56699.85 88888.00 2012-03-09 05:35:16.243 069 13249.06 356.70 56699.48 88888.00 2012-03-09 05:35:17.243 069 13248.80 356.45 56699.12 88888.00 2012-03-09 05:35:18.243 069 13247.63 355.96 56699.24 88888.00 2012-03-09 05:35:19.243 069 13248.15 355.34 56699.00 88888.00 2012-03-09 05:35:20.243 069 13247.76 354.59 56698.75 88888.00 2012-03-09 05:35:21.243 069 13246.98 354.47 56699.00 88888.00 2012-03-09 05:35:22.243 069 13246.85 354.22 56699.73 88888.00 2012-03-09 05:35:23.243 069 13246.33 353.60 56698.87 88888.00 2012-03-09 05:35:24.243 069 13246.59 353.85 56699.36 88888.00 2012-03-09 05:35:25.243 069 13247.50 353.35 56697.41 88888.00 2012-03-09 05:35:26.243 069 13246.20 352.98 56698.02 88888.00 2012-03-09 05:35:27.243 069 13245.55 352.86 56698.75 88888.00 2012-03-09 05:35:28.243 069 13245.55 352.74 56698.75 88888.00 2012-03-09 05:35:29.243 069 13246.07 351.62 56698.50 88888.00 2012-03-09 05:35:30.243 069 13245.03 351.50 56698.50 88888.00 2012-03-09 05:35:31.243 069 13245.29 351.25 56698.26 88888.00 2012-03-09 05:35:32.243 069 13244.64 350.88 56698.14 88888.00 2012-03-09 05:35:33.243 069 13243.86 350.88 56699.12 88888.00 2012-03-09 05:35:34.243 069 13243.34 350.26 56698.26 88888.00 2012-03-09 05:35:35.243 069 13243.86 350.75 56698.38 88888.00 2012-03-09 05:35:36.243 069 13243.08 351.13 56698.50 88888.00 2012-03-09 05:35:37.243 069 13242.69 350.75 56699.73 88888.00 2012-03-09 05:35:38.243 069 13242.17 351.13 56699.12 88888.00 2012-03-09 05:35:39.243 069 13241.26 350.13 56699.85 88888.00 2012-03-09 05:35:40.243 069 13241.78 351.00 56699.12 88888.00 2012-03-09 05:35:41.243 069 13241.00 350.38 56699.73 88888.00 2012-03-09 05:35:42.243 069 13240.74 350.13 56699.48 88888.00 2012-03-09 05:35:43.243 069 13240.35 350.63 56699.12 88888.00 2012-03-09 05:35:44.243 069 13240.74 350.75 56699.24 88888.00 2012-03-09 05:35:45.243 069 13240.35 350.38 56699.73 88888.00 2012-03-09 05:35:46.243 069 13239.44 349.64 56698.63 88888.00 2012-03-09 05:35:47.243 069 13239.70 349.76 56698.87 88888.00 2012-03-09 05:35:48.243 069 13239.83 349.64 56699.12 88888.00 2012-03-09 05:35:49.243 069 13239.44 348.90 56699.48 88888.00 2012-03-09 05:35:50.243 069 13239.18 349.02 56698.75 88888.00 2012-03-09 05:35:51.243 069 13238.53 348.52 56699.24 88888.00 2012-03-09 05:35:52.243 069 13239.44 348.65 56699.85 88888.00 2012-03-09 05:35:53.243 069 13239.57 349.27 56698.87 88888.00 2012-03-09 05:35:54.243 069 13239.57 347.91 56699.48 88888.00 2012-03-09 05:35:55.243 069 13239.05 348.65 56699.36 88888.00 2012-03-09 05:35:56.243 069 13238.92 348.28 56700.22 88888.00 2012-03-09 05:35:57.243 069 13239.18 348.15 56700.22 88888.00 2012-03-09 05:35:58.243 069 13238.14 347.78 56699.61 88888.00 2012-03-09 05:35:59.243 069 13238.40 347.41 56700.59 88888.00 2012-03-09 05:36:00.243 069 13238.14 347.04 56700.46 88888.00 2012-03-09 05:36:01.243 069 13237.88 347.66 56700.34 88888.00 2012-03-09 05:36:02.243 069 13237.88 347.41 56699.97 88888.00 2012-03-09 05:36:03.243 069 13237.88 348.65 56700.46 88888.00 2012-03-09 05:36:04.243 069 13238.79 347.29 56701.07 88888.00 2012-03-09 05:36:05.243 069 13237.62 348.03 56700.22 88888.00 2012-03-09 05:36:06.243 069 13237.10 347.29 56700.71 88888.00 2012-03-09 05:36:07.243 069 13236.19 347.91 56701.44 88888.00 2012-03-09 05:36:08.243 069 13237.10 347.78 56700.83 88888.00 2012-03-09 05:36:09.243 069 13236.32 347.91 56700.59 88888.00 2012-03-09 05:36:10.243 069 13236.58 347.66 56701.81 88888.00 2012-03-09 05:36:11.243 069 13236.58 348.77 56702.54 88888.00 2012-03-09 05:36:12.243 069 13236.71 347.41 56702.42 88888.00 2012-03-09 05:36:13.243 069 13236.32 347.78 56701.93 88888.00 2012-03-09 05:36:14.243 069 13235.80 347.78 56701.93 88888.00 2012-03-09 05:36:15.243 069 13235.28 347.78 56702.66 88888.00 2012-03-09 05:36:16.243 069 13235.93 347.53 56702.30 88888.00 2012-03-09 05:36:17.243 069 13235.80 347.91 56703.03 88888.00 2012-03-09 05:36:18.243 069 13235.15 347.66 56703.03 88888.00 2012-03-09 05:36:19.243 069 13235.15 347.16 56703.27 88888.00 2012-03-09 05:36:20.243 069 13234.63 347.66 56702.66 88888.00 2012-03-09 05:36:21.243 069 13235.15 347.29 56703.64 88888.00 2012-03-09 05:36:22.243 069 13235.28 347.16 56703.52 88888.00 2012-03-09 05:36:23.243 069 13235.41 347.16 56703.89 88888.00 2012-03-09 05:36:24.243 069 13235.41 346.79 56703.64 88888.00 2012-03-09 05:36:25.243 069 13235.28 347.53 56703.89 88888.00 2012-03-09 05:36:26.243 069 13235.54 346.91 56704.38 88888.00 2012-03-09 05:36:27.243 069 13235.15 346.54 56704.13 88888.00 2012-03-09 05:36:28.243 069 13235.54 347.04 56705.11 88888.00 2012-03-09 05:36:29.243 069 13234.89 346.67 56705.11 88888.00 2012-03-09 05:36:30.243 069 13234.76 346.05 56704.86 88888.00 2012-03-09 05:36:31.243 069 13235.15 345.68 56705.11 88888.00 2012-03-09 05:36:32.243 069 13235.02 346.30 56704.62 88888.00 2012-03-09 05:36:33.243 069 13235.15 345.92 56704.86 88888.00 2012-03-09 05:36:34.243 069 13234.76 346.05 56705.84 88888.00 2012-03-09 05:36:35.243 069 13235.02 345.30 56705.84 88888.00 2012-03-09 05:36:36.243 069 13234.38 345.30 56706.21 88888.00 2012-03-09 05:36:37.243 069 13234.25 345.06 56706.21 88888.00 2012-03-09 05:36:38.243 069 13233.86 345.18 56706.82 88888.00 2012-03-09 05:36:39.243 069 13233.86 345.30 56706.09 88888.00 2012-03-09 05:36:40.243 069 13234.12 345.30 56706.33 88888.00 2012-03-09 05:36:41.243 069 13232.95 345.18 56706.57 88888.00 2012-03-09 05:36:42.243 069 13232.43 345.68 56707.31 88888.00 2012-03-09 05:36:43.242 069 13231.65 345.80 56706.94 88888.00 2012-03-09 05:36:44.242 069 13231.13 344.69 56706.94 88888.00 2012-03-09 05:36:45.242 069 13231.13 345.18 56707.31 88888.00 2012-03-09 05:36:46.242 069 13230.61 344.81 56707.55 88888.00 2012-03-09 05:36:47.242 069 13230.48 344.81 56707.06 88888.00 2012-03-09 05:36:48.242 069 13229.18 344.56 56707.31 88888.00 2012-03-09 05:36:49.242 069 13228.92 343.82 56707.80 88888.00 2012-03-09 05:36:50.242 069 13229.31 344.44 56707.80 88888.00 2012-03-09 05:36:51.242 069 13228.53 343.94 56707.43 88888.00 2012-03-09 05:36:52.242 069 13228.01 343.08 56706.94 88888.00 2012-03-09 05:36:53.242 069 13227.49 342.46 56707.92 88888.00 2012-03-09 05:36:54.242 069 13227.23 343.32 56707.55 88888.00 2012-03-09 05:36:55.242 069 13227.36 342.83 56707.19 88888.00 2012-03-09 05:36:56.242 069 13227.36 342.95 56708.04 88888.00 2012-03-09 05:36:57.242 069 13226.71 342.46 56707.43 88888.00 2012-03-09 05:36:58.242 069 13226.19 341.96 56707.55 88888.00 2012-03-09 05:36:59.242 069 13226.84 341.84 56707.80 88888.00 2012-03-09 05:37:00.242 069 13227.10 341.71 56707.43 88888.00 2012-03-09 05:37:01.242 069 13226.32 341.59 56707.80 88888.00 2012-03-09 05:37:02.242 069 13227.10 341.84 56707.06 88888.00 2012-03-09 05:37:03.242 069 13227.49 341.09 56707.92 88888.00 2012-03-09 05:37:04.242 069 13226.58 341.46 56707.68 88888.00 2012-03-09 05:37:05.242 069 13227.36 341.59 56708.41 88888.00 2012-03-09 05:37:06.242 069 13227.62 341.46 56708.53 88888.00 2012-03-09 05:37:07.242 069 13227.49 341.59 56709.02 88888.00 2012-03-09 05:37:08.242 069 13227.36 342.46 56708.41 88888.00 2012-03-09 05:37:09.242 069 13228.14 342.46 56709.39 88888.00 2012-03-09 05:37:10.242 069 13228.14 342.95 56709.39 88888.00 2012-03-09 05:37:11.242 069 13228.14 342.83 56709.51 88888.00 2012-03-09 05:37:12.242 069 13228.40 343.69 56709.63 88888.00 2012-03-09 05:37:13.242 069 13228.66 343.94 56710.12 88888.00 2012-03-09 05:37:14.242 069 13228.40 344.07 56710.12 88888.00 2012-03-09 05:37:15.242 069 13228.53 345.06 56710.24 88888.00 2012-03-09 05:37:16.242 069 13229.05 345.18 56711.10 88888.00 2012-03-09 05:37:17.242 069 13229.18 345.06 56711.59 88888.00 2012-03-09 05:37:18.242 069 13229.18 344.69 56711.59 88888.00 2012-03-09 05:37:19.242 069 13229.05 345.80 56711.83 88888.00 2012-03-09 05:37:20.242 069 13229.18 345.92 56711.83 88888.00 2012-03-09 05:37:21.242 069 13228.79 346.17 56712.81 88888.00 2012-03-09 05:37:22.242 069 13229.18 346.17 56711.59 88888.00 2012-03-09 05:37:23.242 069 13230.09 345.92 56712.45 88888.00 2012-03-09 05:37:24.242 069 13229.31 346.42 56713.18 88888.00 2012-03-09 05:37:25.242 069 13229.70 346.30 56712.81 88888.00 2012-03-09 05:37:26.242 069 13229.57 346.54 56713.18 88888.00 2012-03-09 05:37:27.242 069 13229.83 345.80 56713.18 88888.00 2012-03-09 05:37:28.242 069 13230.22 346.17 56713.54 88888.00 2012-03-09 05:37:29.242 069 13230.48 346.30 56713.54 88888.00 2012-03-09 05:37:30.242 069 13230.22 346.05 56714.04 88888.00 2012-03-09 05:37:31.242 069 13230.48 346.42 56713.67 88888.00 2012-03-09 05:37:32.242 069 13229.31 346.05 56713.54 88888.00 2012-03-09 05:37:33.242 069 13229.31 345.80 56713.91 88888.00 2012-03-09 05:37:34.242 069 13229.96 346.30 56714.40 88888.00 2012-03-09 05:37:35.242 069 13229.44 346.30 56713.54 88888.00 2012-03-09 05:37:36.242 069 13230.09 345.80 56713.79 88888.00 2012-03-09 05:37:37.242 069 13229.05 345.92 56714.28 88888.00 2012-03-09 05:37:38.242 069 13229.44 345.55 56714.04 88888.00 2012-03-09 05:37:39.242 069 13229.83 345.43 56713.79 88888.00 2012-03-09 05:37:40.242 069 13228.92 345.80 56713.91 88888.00 2012-03-09 05:37:41.242 069 13228.79 345.92 56714.16 88888.00 2012-03-09 05:37:42.242 069 13228.53 345.55 56713.67 88888.00 2012-03-09 05:37:43.242 069 13228.27 345.43 56714.04 88888.00 2012-03-09 05:37:44.242 069 13228.40 345.18 56714.04 88888.00 2012-03-09 05:37:45.242 069 13227.88 345.92 56713.67 88888.00 2012-03-09 05:37:46.242 069 13228.01 345.55 56713.42 88888.00 2012-03-09 05:37:47.242 069 13227.62 345.92 56714.04 88888.00 2012-03-09 05:37:48.242 069 13227.23 345.18 56713.91 88888.00 2012-03-09 05:37:49.242 069 13227.23 344.93 56713.79 88888.00 2012-03-09 05:37:50.242 069 13226.58 344.81 56713.18 88888.00 2012-03-09 05:37:51.242 069 13227.75 344.56 56713.67 88888.00 2012-03-09 05:37:52.242 069 13227.62 344.81 56713.79 88888.00 2012-03-09 05:37:53.242 069 13226.58 343.82 56713.30 88888.00 2012-03-09 05:37:54.242 069 13227.23 344.07 56712.69 88888.00 2012-03-09 05:37:55.242 069 13226.97 344.69 56713.18 88888.00 2012-03-09 05:37:56.242 069 13227.75 343.82 56713.18 88888.00 2012-03-09 05:37:57.242 069 13227.10 344.31 56713.05 88888.00 2012-03-09 05:37:58.242 069 13227.36 344.44 56712.32 88888.00 2012-03-09 05:37:59.242 069 13227.49 344.19 56712.57 88888.00 2012-03-09 05:38:00.242 069 13227.88 344.07 56712.81 88888.00 2012-03-09 05:38:01.242 069 13227.75 343.69 56712.69 88888.00 2012-03-09 05:38:02.242 069 13227.75 344.31 56713.42 88888.00 2012-03-09 05:38:03.242 069 13228.40 344.56 56712.69 88888.00 2012-03-09 05:38:04.242 069 13227.88 344.56 56713.54 88888.00 2012-03-09 05:38:05.242 069 13229.05 344.81 56713.05 88888.00 2012-03-09 05:38:06.242 069 13228.01 344.93 56712.32 88888.00 2012-03-09 05:38:07.242 069 13228.66 344.81 56712.45 88888.00 2012-03-09 05:38:08.242 069 13229.18 344.81 56713.42 88888.00 2012-03-09 05:38:09.242 069 13229.05 345.18 56713.67 88888.00 2012-03-09 05:38:10.242 069 13229.18 345.06 56713.05 88888.00 2012-03-09 05:38:11.242 069 13228.92 344.93 56713.30 88888.00 2012-03-09 05:38:12.242 069 13229.05 346.42 56713.18 88888.00 2012-03-09 05:38:13.242 069 13228.79 345.30 56712.69 88888.00 2012-03-09 05:38:14.242 069 13228.14 345.43 56713.05 88888.00 2012-03-09 05:38:15.242 069 13229.31 345.55 56712.93 88888.00 2012-03-09 05:38:16.242 069 13228.40 345.92 56713.42 88888.00 2012-03-09 05:38:17.242 069 13229.05 345.68 56712.81 88888.00 2012-03-09 05:38:18.242 069 13228.79 346.54 56713.05 88888.00 2012-03-09 05:38:19.242 069 13228.53 345.43 56712.69 88888.00 2012-03-09 05:38:20.242 069 13228.40 345.43 56712.57 88888.00 2012-03-09 05:38:21.242 069 13228.53 345.80 56712.69 88888.00 2012-03-09 05:38:22.242 069 13228.40 346.05 56712.81 88888.00 2012-03-09 05:38:23.242 069 13228.40 345.92 56713.18 88888.00 2012-03-09 05:38:24.242 069 13227.10 345.68 56712.45 88888.00 2012-03-09 05:38:25.242 069 13226.97 345.18 56712.69 88888.00 2012-03-09 05:38:26.242 069 13227.10 345.30 56711.95 88888.00 2012-03-09 05:38:27.242 069 13226.58 345.43 56712.57 88888.00 2012-03-09 05:38:28.242 069 13226.32 345.55 56712.45 88888.00 2012-03-09 05:38:29.242 069 13225.80 345.55 56711.46 88888.00 2012-03-09 05:38:30.242 069 13224.89 345.06 56711.83 88888.00 2012-03-09 05:38:31.242 069 13224.37 345.18 56711.83 88888.00 2012-03-09 05:38:32.242 069 13223.85 345.06 56711.34 88888.00 2012-03-09 05:38:33.242 069 13224.37 345.06 56711.83 88888.00 2012-03-09 05:38:34.242 069 13223.59 345.06 56711.10 88888.00 2012-03-09 05:38:35.242 069 13223.59 344.31 56710.61 88888.00 2012-03-09 05:38:36.242 069 13222.16 344.56 56710.37 88888.00 2012-03-09 05:38:37.242 069 13221.38 343.69 56710.37 88888.00 2012-03-09 05:38:38.242 069 13221.38 342.95 56710.24 88888.00 2012-03-09 05:38:39.242 069 13221.12 343.32 56710.37 88888.00 2012-03-09 05:38:40.242 069 13220.21 342.70 56710.49 88888.00 2012-03-09 05:38:41.242 069 13218.91 341.96 56709.75 88888.00 2012-03-09 05:38:42.242 069 13218.91 340.60 56708.90 88888.00 2012-03-09 05:38:43.242 069 13217.48 340.60 56708.78 88888.00 2012-03-09 05:38:44.242 069 13217.35 340.35 56709.02 88888.00 2012-03-09 05:38:45.242 069 13216.83 340.10 56707.31 88888.00 2012-03-09 05:38:46.242 069 13215.92 339.48 56708.53 88888.00 2012-03-09 05:38:47.242 069 13216.18 339.24 56707.80 88888.00 2012-03-09 05:38:48.242 069 13214.76 339.48 56706.94 88888.00 2012-03-09 05:38:49.242 069 13214.11 338.99 56706.45 88888.00 2012-03-09 05:38:50.242 069 13213.59 339.11 56706.09 88888.00 2012-03-09 05:38:51.242 069 13212.42 339.11 56705.72 88888.00 2012-03-09 05:38:52.242 069 13211.38 338.49 56705.11 88888.00 2012-03-09 05:38:53.242 069 13210.47 338.86 56705.11 88888.00 2012-03-09 05:38:54.242 069 13209.82 338.49 56705.11 88888.00 2012-03-09 05:38:55.242 069 13208.91 337.63 56704.38 88888.00 2012-03-09 05:38:56.242 069 13207.74 336.88 56704.50 88888.00 2012-03-09 05:38:57.242 069 13208.26 336.02 56704.13 88888.00 2012-03-09 05:38:58.242 069 13207.48 336.26 56703.39 88888.00 2012-03-09 05:38:59.242 069 13206.70 334.03 56703.15 88888.00 2012-03-09 05:39:00.242 069 13205.27 334.65 56702.54 88888.00 2012-03-09 05:39:01.242 069 13204.75 333.54 56701.81 88888.00 2012-03-09 05:39:02.242 069 13204.49 332.55 56700.95 88888.00 2012-03-09 05:39:03.242 069 13203.71 331.80 56699.48 88888.00 2012-03-09 05:39:04.242 069 13204.10 331.06 56699.61 88888.00 2012-03-09 05:39:05.242 069 13202.54 331.06 56698.63 88888.00 2012-03-09 05:39:06.242 069 13202.67 329.33 56697.28 88888.00 2012-03-09 05:39:07.242 069 13200.98 328.83 56696.06 88888.00 2012-03-09 05:39:08.242 069 13200.85 329.70 56695.57 88888.00 2012-03-09 05:39:09.242 069 13200.72 329.33 56693.98 88888.00 2012-03-09 05:39:10.242 069 13200.07 328.46 56693.49 88888.00 2012-03-09 05:39:11.242 069 13198.51 327.72 56691.41 88888.00 2012-03-09 05:39:12.242 069 13197.74 327.59 56689.95 88888.00 2012-03-09 05:39:13.242 069 13196.83 327.35 56688.72 88888.00 2012-03-09 05:39:14.242 069 13195.79 326.35 56687.01 88888.00 2012-03-09 05:39:15.242 069 13195.14 326.23 56685.67 88888.00 2012-03-09 05:39:16.242 069 13193.84 325.74 56684.08 88888.00 2012-03-09 05:39:17.242 069 13193.45 324.50 56682.37 88888.00 2012-03-09 05:39:18.242 069 13192.15 324.62 56681.39 88888.00 2012-03-09 05:39:19.242 069 13192.41 322.89 56678.94 88888.00 2012-03-09 05:39:20.242 069 13192.02 323.01 56677.60 88888.00 2012-03-09 05:39:21.242 069 13191.50 321.90 56676.01 88888.00 2012-03-09 05:39:22.242 069 13191.50 321.65 56674.30 88888.00 2012-03-09 05:39:23.242 069 13191.24 321.28 56673.32 88888.00 2012-03-09 05:39:24.242 069 13191.24 322.39 56671.48 88888.00 2012-03-09 05:39:25.242 069 13190.98 322.02 56670.02 88888.00 2012-03-09 05:39:26.242 069 13191.50 322.27 56668.30 88888.00 2012-03-09 05:39:27.242 069 13191.89 322.64 56666.35 88888.00 2012-03-09 05:39:28.242 069 13192.41 322.76 56665.00 88888.00 2012-03-09 05:39:29.242 069 13193.06 322.14 56664.03 88888.00 2012-03-09 05:39:30.242 069 13193.19 322.64 56661.70 88888.00 2012-03-09 05:39:31.242 069 13194.10 322.39 56660.73 88888.00 2012-03-09 05:39:32.242 069 13195.53 322.27 56659.38 88888.00 2012-03-09 05:39:33.242 069 13197.61 322.52 56657.91 88888.00 2012-03-09 05:39:34.242 069 13199.29 321.28 56656.57 88888.00 2012-03-09 05:39:35.242 069 13200.59 320.53 56655.71 88888.00 2012-03-09 05:39:36.242 069 13200.98 319.67 56653.02 88888.00 2012-03-09 05:39:37.242 069 13202.80 319.91 56651.19 88888.00 2012-03-09 05:39:38.242 069 13203.71 319.42 56650.21 88888.00 2012-03-09 05:39:39.242 069 13204.75 318.68 56648.62 88888.00 2012-03-09 05:39:40.242 069 13206.57 318.80 56648.25 88888.00 2012-03-09 05:39:41.242 069 13207.48 317.56 56645.44 88888.00 2012-03-09 05:39:42.242 069 13209.56 317.44 56644.22 88888.00 2012-03-09 05:39:43.242 069 13211.90 316.45 56642.63 88888.00 2012-03-09 05:39:44.242 069 13212.94 315.83 56641.29 88888.00 2012-03-09 05:39:45.242 069 13214.50 314.46 56640.43 88888.00 2012-03-09 05:39:46.242 069 13215.67 313.23 56637.86 88888.00 2012-03-09 05:39:47.242 069 13216.45 311.24 56636.27 88888.00 2012-03-09 05:39:48.242 069 13216.45 309.51 56634.44 88888.00 2012-03-09 05:39:49.242 069 13218.13 307.90 56633.46 88888.00 2012-03-09 05:39:50.242 069 13219.30 306.66 56631.38 88888.00 2012-03-09 05:39:51.242 069 13220.86 305.42 56628.45 88888.00 2012-03-09 05:39:52.242 069 13222.68 304.56 56627.35 88888.00 2012-03-09 05:39:53.242 069 13223.59 303.19 56625.76 88888.00 2012-03-09 05:39:54.242 069 13224.24 302.20 56622.70 88888.00 2012-03-09 05:39:55.242 069 13225.54 301.71 56620.13 88888.00 2012-03-09 05:39:56.242 069 13227.49 301.09 56619.28 88888.00 2012-03-09 05:39:57.242 069 13229.05 299.60 56615.73 88888.00 2012-03-09 05:39:59.242 069 13230.09 298.12 56610.96 88888.00 2012-03-09 05:40:00.242 069 13231.39 297.25 56608.76 88888.00 2012-03-09 05:40:01.242 069 13232.43 296.63 56606.56 88888.00 2012-03-09 05:40:02.242 069 13234.12 295.39 56603.38 88888.00 2012-03-09 05:40:03.242 069 13234.76 293.91 56600.32 88888.00 2012-03-09 05:40:04.242 069 13235.67 292.42 56597.88 88888.00 2012-03-09 05:40:05.242 069 13236.71 290.81 56595.07 88888.00 2012-03-09 05:40:06.242 069 13238.79 287.96 56592.13 88888.00 2012-03-09 05:40:07.242 069 13239.83 283.63 56589.45 88888.00 2012-03-09 05:40:08.242 069 13238.92 281.40 56586.02 88888.00 2012-03-09 05:40:09.242 069 13238.14 279.66 56583.09 88888.00 2012-03-09 05:40:10.242 069 13238.53 277.80 56580.64 88888.00 2012-03-09 05:40:11.242 069 13238.53 277.43 56577.59 88888.00 2012-03-09 05:40:12.242 069 13238.01 276.57 56575.02 88888.00 2012-03-09 05:40:13.242 069 13239.44 276.07 56571.96 88888.00 2012-03-09 05:40:14.242 069 13239.31 275.45 56569.03 88888.00 2012-03-09 05:40:15.242 069 13241.26 274.71 56566.95 88888.00 2012-03-09 05:40:16.242 069 13241.78 275.45 56564.62 88888.00 2012-03-09 05:40:17.242 069 13244.12 275.57 56561.81 88888.00 2012-03-09 05:40:18.242 069 13245.94 275.82 56559.61 88888.00 2012-03-09 05:40:19.242 069 13246.72 275.57 56558.02 88888.00 2012-03-09 05:40:20.242 069 13249.32 276.69 56556.07 88888.00 2012-03-09 05:40:21.242 069 13250.49 275.82 56553.86 88888.00 2012-03-09 05:40:22.242 069 13251.53 276.44 56552.40 88888.00 2012-03-09 05:40:23.242 069 13253.08 275.70 56550.81 88888.00 2012-03-09 05:40:24.242 069 13256.07 276.57 56549.95 88888.00 2012-03-09 05:40:25.242 069 13258.15 277.18 56549.34 88888.00 2012-03-09 05:40:26.242 069 13259.58 276.32 56547.63 88888.00 2012-03-09 05:40:27.242 069 13260.88 276.19 56546.16 88888.00 2012-03-09 05:40:28.242 069 13263.22 277.18 56545.92 88888.00 2012-03-09 05:40:29.242 069 13264.39 277.43 56545.18 88888.00 2012-03-09 05:40:30.242 069 13266.73 278.18 56544.08 88888.00 2012-03-09 05:40:31.242 069 13269.07 278.05 56543.96 88888.00 2012-03-09 05:40:32.242 069 13270.75 279.29 56543.72 88888.00 2012-03-09 05:40:33.242 069 13272.83 279.29 56543.11 88888.00 2012-03-09 05:40:34.242 069 13275.17 279.79 56543.11 88888.00 2012-03-09 05:40:35.242 069 13278.03 281.64 56542.74 88888.00 2012-03-09 05:40:36.242 069 13279.85 282.14 56543.96 88888.00 2012-03-09 05:40:37.242 069 13281.15 282.88 56543.59 88888.00 2012-03-09 05:40:38.242 069 13283.36 283.38 56544.45 88888.00 2012-03-09 05:40:39.242 069 13285.70 284.49 56545.18 88888.00 2012-03-09 05:40:40.242 069 13287.52 284.49 56545.18 88888.00 2012-03-09 05:40:41.242 069 13290.89 284.00 56546.89 88888.00 2012-03-09 05:40:42.242 069 13292.45 284.74 56547.26 88888.00 2012-03-09 05:40:43.242 069 13294.66 285.11 56548.24 88888.00 2012-03-09 05:40:44.242 069 13296.87 285.61 56549.34 88888.00 2012-03-09 05:40:45.242 069 13298.82 285.36 56550.44 88888.00 2012-03-09 05:40:46.242 069 13302.59 286.35 56551.66 88888.00 2012-03-09 05:40:47.242 069 13304.93 287.09 56553.38 88888.00 2012-03-09 05:40:48.242 069 13307.26 288.46 56555.21 88888.00 2012-03-09 05:40:49.242 069 13311.16 288.95 56557.17 88888.00 2012-03-09 05:40:50.242 069 13314.15 289.69 56558.51 88888.00 2012-03-09 05:40:51.242 069 13316.10 291.06 56560.47 88888.00 2012-03-09 05:40:52.242 069 13318.70 292.54 56562.30 88888.00 2012-03-09 05:40:53.242 069 13319.61 293.66 56563.89 88888.00 2012-03-09 05:40:54.242 069 13321.95 295.14 56566.21 88888.00 2012-03-09 05:40:55.242 069 13324.03 296.01 56567.56 88888.00 2012-03-09 05:40:56.242 069 13325.71 296.51 56569.76 88888.00 2012-03-09 05:40:57.242 069 13327.53 297.62 56572.20 88888.00 2012-03-09 05:40:58.242 069 13328.44 298.49 56573.06 88888.00 2012-03-09 05:40:59.242 069 13330.39 298.12 56575.51 88888.00 2012-03-09 05:41:00.242 069 13331.04 299.11 56577.22 88888.00 2012-03-09 05:41:01.242 069 13331.82 299.48 56579.42 88888.00 2012-03-09 05:41:02.242 069 13332.08 299.73 56580.15 88888.00 2012-03-09 05:41:03.242 069 13332.34 299.48 56581.98 88888.00 2012-03-09 05:41:04.242 069 13331.95 299.85 56583.33 88888.00 2012-03-09 05:41:05.242 069 13330.00 299.73 56584.19 88888.00 2012-03-09 05:41:06.242 069 13328.05 299.85 56585.53 88888.00 2012-03-09 05:41:07.242 069 13327.01 300.84 56586.39 88888.00 2012-03-09 05:41:08.242 069 13325.33 301.21 56587.86 88888.00 2012-03-09 05:41:09.242 069 13323.64 302.08 56588.59 88888.00 2012-03-09 05:41:10.242 069 13321.30 302.45 56589.81 88888.00 2012-03-09 05:41:11.242 069 13319.48 303.69 56590.05 88888.00 2012-03-09 05:41:12.242 069 13318.31 305.42 56592.26 88888.00 2012-03-09 05:41:13.242 069 13317.40 307.16 56592.75 88888.00 2012-03-09 05:41:14.242 069 13315.58 308.77 56593.72 88888.00 2012-03-09 05:41:15.242 069 13315.19 310.38 56594.58 88888.00 2012-03-09 05:41:16.242 069 13314.15 311.62 56595.31 88888.00 2012-03-09 05:41:17.242 069 13312.59 313.60 56596.05 88888.00 2012-03-09 05:41:18.242 069 13311.81 315.33 56597.52 88888.00 2012-03-09 05:41:19.242 069 13311.42 316.20 56597.27 88888.00 2012-03-09 05:41:20.242 069 13310.12 316.69 56598.12 88888.00 2012-03-09 05:41:21.242 069 13308.04 317.44 56598.61 88888.00 2012-03-09 05:41:22.242 069 13306.36 317.81 56598.86 88888.00 2012-03-09 05:41:23.242 069 13304.93 318.43 56598.98 88888.00 2012-03-09 05:41:24.242 069 13303.63 319.05 56599.71 88888.00 2012-03-09 05:41:25.242 069 13301.68 319.54 56599.96 88888.00 2012-03-09 05:41:26.242 069 13300.38 319.42 56599.10 88888.00 2012-03-09 05:41:27.242 069 13297.91 319.67 56599.47 88888.00 2012-03-09 05:41:28.242 069 13296.22 319.79 56599.10 88888.00 2012-03-09 05:41:29.242 069 13293.88 320.16 56599.10 88888.00 2012-03-09 05:41:30.242 069 13291.80 319.91 56598.37 88888.00 2012-03-09 05:41:31.242 069 13290.76 320.91 56598.86 88888.00 2012-03-09 05:41:32.242 069 13288.55 321.03 56598.74 88888.00 2012-03-09 05:41:33.242 069 13286.87 321.03 56597.88 88888.00 2012-03-09 05:41:34.242 069 13284.27 320.66 56597.15 88888.00 2012-03-09 05:41:35.242 069 13281.93 321.28 56596.54 88888.00 2012-03-09 05:41:36.242 069 13279.46 321.65 56596.66 88888.00 2012-03-09 05:41:37.242 069 13276.21 322.02 56595.68 88888.00 2012-03-09 05:41:38.242 069 13272.83 322.76 56595.07 88888.00 2012-03-09 05:41:39.242 069 13269.20 323.75 56594.82 88888.00 2012-03-09 05:41:40.242 069 13265.69 324.25 56594.46 88888.00 2012-03-09 05:41:41.242 069 13263.22 325.12 56593.72 88888.00 2012-03-09 05:41:42.242 069 13260.49 325.98 56593.85 88888.00 2012-03-09 05:41:43.242 069 13257.11 326.48 56592.99 88888.00 2012-03-09 05:41:44.242 069 13255.03 327.84 56591.77 88888.00 2012-03-09 05:41:45.242 069 13252.04 329.08 56592.01 88888.00 2012-03-09 05:41:46.242 069 13249.45 330.07 56592.01 88888.00 2012-03-09 05:41:47.242 069 13247.24 331.06 56591.28 88888.00 2012-03-09 05:41:48.242 069 13245.55 333.17 56590.91 88888.00 2012-03-09 05:41:49.242 069 13242.82 333.29 56590.67 88888.00 2012-03-09 05:41:50.242 069 13241.26 335.27 56589.93 88888.00 2012-03-09 05:41:51.242 069 13239.31 336.14 56588.96 88888.00 2012-03-09 05:41:52.242 069 13237.88 337.25 56588.83 88888.00 2012-03-09 05:41:53.242 069 13236.19 337.50 56588.34 88888.00 2012-03-09 05:41:54.242 069 13234.89 339.36 56588.10 88888.00 2012-03-09 05:41:55.242 069 13233.08 340.35 56587.49 88888.00 2012-03-09 05:41:56.242 069 13231.52 342.58 56587.61 88888.00 2012-03-09 05:41:57.242 069 13231.00 343.20 56587.24 88888.00 2012-03-09 05:41:59.242 069 13229.96 345.92 56587.00 88888.00 2012-03-09 05:42:00.242 069 13229.31 347.04 56587.49 88888.00 2012-03-09 05:42:01.242 069 13228.27 347.66 56587.12 88888.00 2012-03-09 05:42:02.242 069 13228.66 349.27 56587.12 88888.00 2012-03-09 05:42:03.242 069 13228.53 350.51 56585.90 88888.00 2012-03-09 05:42:04.242 069 13228.79 350.26 56586.88 88888.00 2012-03-09 05:42:05.242 069 13228.53 351.37 56586.02 88888.00 2012-03-09 05:42:06.242 069 13228.01 351.25 56585.29 88888.00 2012-03-09 05:42:07.242 069 13227.23 351.87 56585.29 88888.00 2012-03-09 05:42:08.242 069 13226.32 352.24 56585.29 88888.00 2012-03-09 05:42:09.242 069 13226.19 352.86 56584.80 88888.00 2012-03-09 05:42:10.242 069 13225.41 352.86 56584.31 88888.00 2012-03-09 05:42:11.242 069 13224.37 352.74 56583.94 88888.00 2012-03-09 05:42:12.242 069 13224.37 353.11 56584.68 88888.00 2012-03-09 05:42:13.242 069 13222.68 354.10 56583.21 88888.00 2012-03-09 05:42:14.242 069 13223.33 354.59 56583.09 88888.00 2012-03-09 05:42:15.242 069 13222.03 354.84 56582.84 88888.00 2012-03-09 05:42:16.242 069 13222.55 355.34 56582.60 88888.00 2012-03-09 05:42:17.242 069 13222.68 356.08 56581.62 88888.00 2012-03-09 05:42:18.242 069 13222.42 357.19 56581.98 88888.00 2012-03-09 05:42:19.242 069 13222.81 357.69 56581.86 88888.00 2012-03-09 05:42:20.242 069 13222.42 359.30 56581.74 88888.00 2012-03-09 05:42:21.242 069 13222.42 360.79 56581.98 88888.00 2012-03-09 05:42:22.242 069 13223.72 361.78 56581.86 88888.00 2012-03-09 05:42:23.242 069 13223.46 362.64 56582.23 88888.00 2012-03-09 05:42:24.242 069 13224.89 364.50 56581.98 88888.00 2012-03-09 05:42:25.242 069 13225.54 365.00 56582.23 88888.00 2012-03-09 05:42:26.242 069 13225.93 366.61 56582.35 88888.00 2012-03-09 05:42:27.242 069 13226.19 367.47 56581.98 88888.00 2012-03-09 05:42:28.242 069 13226.84 368.59 56582.60 88888.00 2012-03-09 05:42:29.242 069 13227.23 370.32 56582.48 88888.00 2012-03-09 05:42:30.242 069 13227.23 371.81 56582.84 88888.00 2012-03-09 05:42:31.242 069 13227.23 372.80 56582.84 88888.00 2012-03-09 05:42:32.242 069 13227.75 373.67 56583.21 88888.00 2012-03-09 05:42:33.242 069 13228.40 375.28 56582.84 88888.00 2012-03-09 05:42:34.242 069 13228.40 376.76 56583.45 88888.00 2012-03-09 05:42:35.242 069 13227.10 378.13 56583.82 88888.00 2012-03-09 05:42:36.242 069 13226.32 379.24 56583.94 88888.00 2012-03-09 05:42:37.242 069 13225.93 380.97 56584.92 88888.00 2012-03-09 05:42:38.242 069 13225.41 382.46 56583.82 88888.00 2012-03-09 05:42:39.242 069 13225.54 383.33 56584.43 88888.00 2012-03-09 05:42:40.242 069 13224.50 384.44 56584.07 88888.00 2012-03-09 05:42:41.242 069 13223.98 386.30 56584.31 88888.00 2012-03-09 05:42:42.242 069 13222.68 386.67 56584.19 88888.00 2012-03-09 05:42:43.242 069 13220.99 388.16 56583.70 88888.00 2012-03-09 05:42:44.242 069 13220.08 388.03 56583.82 88888.00 2012-03-09 05:42:45.242 069 13219.17 388.78 56584.68 88888.00 2012-03-09 05:42:46.242 069 13217.48 390.14 56584.55 88888.00 2012-03-09 05:42:47.242 069 13215.79 391.13 56584.68 88888.00 2012-03-09 05:42:48.242 069 13214.50 391.38 56584.80 88888.00 2012-03-09 05:42:49.242 069 13213.20 392.74 56583.82 88888.00 2012-03-09 05:42:50.242 069 13211.77 392.86 56583.70 88888.00 2012-03-09 05:42:51.242 069 13210.86 393.73 56583.57 88888.00 2012-03-09 05:42:52.242 069 13209.43 394.85 56583.33 88888.00 2012-03-09 05:42:53.242 069 13207.09 395.09 56583.70 88888.00 2012-03-09 05:42:54.242 069 13206.18 395.59 56583.45 88888.00 2012-03-09 05:42:55.242 069 13205.53 396.08 56582.60 88888.00 2012-03-09 05:42:56.242 069 13204.49 395.59 56583.21 88888.00 2012-03-09 05:42:57.242 069 13202.80 395.22 56582.84 88888.00 2012-03-09 05:42:58.242 069 13201.50 394.97 56582.72 88888.00 2012-03-09 05:42:59.242 069 13199.81 394.60 56582.84 88888.00 2012-03-09 05:43:00.242 069 13198.51 393.86 56582.60 88888.00 2012-03-09 05:43:01.242 069 13196.18 393.11 56582.48 88888.00 2012-03-09 05:43:02.242 069 13194.49 394.10 56582.60 88888.00 2012-03-09 05:43:03.242 069 13191.63 392.74 56582.11 88888.00 2012-03-09 05:43:04.242 069 13190.07 391.75 56581.74 88888.00 2012-03-09 05:43:05.242 069 13188.12 390.88 56581.01 88888.00 2012-03-09 05:43:06.242 069 13185.52 389.89 56581.50 88888.00 2012-03-09 05:43:07.242 069 13182.40 388.78 56581.01 88888.00 2012-03-09 05:43:08.242 069 13180.19 388.78 56579.79 88888.00 2012-03-09 05:43:09.242 069 13178.12 387.41 56579.91 88888.00 2012-03-09 05:43:10.242 069 13176.04 387.17 56579.18 88888.00 2012-03-09 05:43:11.242 069 13173.31 385.56 56578.56 88888.00 2012-03-09 05:43:12.242 069 13171.75 385.06 56577.71 88888.00 2012-03-09 05:43:13.242 069 13169.67 383.70 56578.32 88888.00 2012-03-09 05:43:14.242 069 13168.24 383.58 56577.22 88888.00 2012-03-09 05:43:15.242 069 13166.55 381.97 56577.71 88888.00 2012-03-09 05:43:16.242 069 13164.47 381.22 56576.61 88888.00 2012-03-09 05:43:17.242 069 13162.65 380.73 56576.24 88888.00 2012-03-09 05:43:18.242 069 13161.36 379.61 56575.38 88888.00 2012-03-09 05:43:19.242 069 13160.06 378.25 56575.02 88888.00 2012-03-09 05:43:20.242 069 13158.24 376.89 56574.41 88888.00 2012-03-09 05:43:21.242 069 13156.68 375.77 56574.16 88888.00 2012-03-09 05:43:22.242 069 13155.38 375.03 56574.16 88888.00 2012-03-09 05:43:23.242 069 13153.95 373.67 56573.43 88888.00 2012-03-09 05:43:24.242 069 13151.87 373.17 56572.57 88888.00 2012-03-09 05:43:25.242 069 13151.22 372.30 56572.70 88888.00 2012-03-09 05:43:26.242 069 13150.18 371.81 56571.96 88888.00 2012-03-09 05:43:27.242 069 13148.23 370.82 56571.23 88888.00 2012-03-09 05:43:28.242 069 13147.32 369.95 56570.86 88888.00 2012-03-09 05:43:29.242 069 13146.15 369.70 56570.37 88888.00 2012-03-09 05:43:30.242 069 13145.50 368.22 56569.88 88888.00 2012-03-09 05:43:31.242 069 13144.08 368.09 56569.64 88888.00 2012-03-09 05:43:32.242 069 13142.65 366.98 56569.52 88888.00 2012-03-09 05:43:33.242 069 13141.35 366.36 56569.15 88888.00 2012-03-09 05:43:34.242 069 13140.31 365.24 56567.80 88888.00 2012-03-09 05:43:35.242 069 13139.66 365.74 56568.17 88888.00 2012-03-09 05:43:36.242 069 13138.23 364.63 56567.56 88888.00 2012-03-09 05:43:37.242 069 13137.84 363.51 56568.17 88888.00 2012-03-09 05:43:38.242 069 13137.58 363.26 56568.05 88888.00 2012-03-09 05:43:39.242 069 13136.41 362.15 56567.19 88888.00 2012-03-09 05:43:40.242 069 13136.41 361.53 56566.34 88888.00 2012-03-09 05:43:41.242 069 13135.63 360.54 56566.09 88888.00 2012-03-09 05:43:42.242 069 13134.59 359.55 56566.21 88888.00 2012-03-09 05:43:43.242 069 13134.59 358.43 56566.58 88888.00 2012-03-09 05:43:44.242 069 13134.07 357.94 56566.34 88888.00 2012-03-09 05:43:45.242 069 13133.81 356.95 56566.09 88888.00 2012-03-09 05:43:46.242 069 13133.81 355.83 56566.09 88888.00 2012-03-09 05:43:47.242 069 13134.20 354.59 56566.09 88888.00 2012-03-09 05:43:48.242 069 13133.68 354.35 56565.23 88888.00 2012-03-09 05:43:49.242 069 13133.16 353.60 56565.23 88888.00 2012-03-09 05:43:50.242 069 13133.42 351.87 56564.75 88888.00 2012-03-09 05:43:51.242 069 13133.42 351.87 56565.11 88888.00 2012-03-09 05:43:52.242 069 13132.77 351.13 56565.73 88888.00 2012-03-09 05:43:53.242 069 13133.29 351.13 56565.36 88888.00 2012-03-09 05:43:54.242 069 13132.25 350.01 56564.87 88888.00 2012-03-09 05:43:55.242 069 13133.42 350.01 56565.36 88888.00 2012-03-09 05:43:56.242 069 13133.94 349.02 56565.97 88888.00 2012-03-09 05:43:57.242 069 13134.07 349.02 56565.60 88888.00 2012-03-09 05:43:59.242 069 13135.76 348.03 56564.87 88888.00 2012-03-09 05:44:00.242 069 13135.76 347.66 56565.60 88888.00 2012-03-09 05:44:01.242 069 13136.54 347.16 56565.60 88888.00 2012-03-09 05:44:02.242 069 13136.54 346.54 56565.36 88888.00 2012-03-09 05:44:03.242 069 13137.71 346.17 56565.73 88888.00 2012-03-09 05:44:04.242 069 13138.62 346.05 56566.46 88888.00 2012-03-09 05:44:05.242 069 13139.27 345.68 56566.82 88888.00 2012-03-09 05:44:06.242 069 13139.92 346.17 56566.09 88888.00 2012-03-09 05:44:07.242 069 13140.83 345.92 56567.07 88888.00 2012-03-09 05:44:08.242 069 13140.70 345.43 56566.82 88888.00 2012-03-09 05:44:09.242 069 13142.00 345.30 56567.07 88888.00 2012-03-09 05:44:10.242 069 13141.74 345.80 56567.68 88888.00 2012-03-09 05:44:11.242 069 13141.87 345.68 56567.80 88888.00 2012-03-09 05:44:12.242 069 13143.29 345.43 56568.05 88888.00 2012-03-09 05:44:13.242 069 13143.42 346.17 56567.68 88888.00 2012-03-09 05:44:14.242 069 13143.42 346.05 56568.54 88888.00 2012-03-09 05:44:15.242 069 13143.94 345.92 56568.90 88888.00 2012-03-09 05:44:16.242 069 13143.55 345.30 56569.39 88888.00 2012-03-09 05:44:17.242 069 13143.55 345.92 56569.76 88888.00 2012-03-09 05:44:18.242 069 13143.68 345.92 56570.74 88888.00 2012-03-09 05:44:19.242 069 13144.33 346.05 56570.49 88888.00 2012-03-09 05:44:20.242 069 13143.68 345.92 56570.37 88888.00 2012-03-09 05:44:21.242 069 13144.08 345.80 56570.49 88888.00 2012-03-09 05:44:22.242 069 13144.46 345.68 56572.08 88888.00 2012-03-09 05:44:23.242 069 13143.81 345.92 56571.96 88888.00 2012-03-09 05:44:24.242 069 13144.85 345.92 56571.96 88888.00 2012-03-09 05:44:25.242 069 13144.21 346.05 56572.45 88888.00 2012-03-09 05:44:26.242 069 13144.21 345.80 56572.57 88888.00 2012-03-09 05:44:27.242 069 13143.94 345.30 56573.79 88888.00 2012-03-09 05:44:28.242 069 13144.46 345.06 56573.79 88888.00 2012-03-09 05:44:29.242 069 13144.72 345.92 56574.29 88888.00 2012-03-09 05:44:30.242 069 13145.37 345.92 56574.41 88888.00 2012-03-09 05:44:31.242 069 13144.59 346.54 56575.26 88888.00 2012-03-09 05:44:32.242 069 13144.85 346.17 56575.14 88888.00 2012-03-09 05:44:33.242 069 13144.59 345.80 56575.87 88888.00 2012-03-09 05:44:34.242 069 13145.24 345.30 56575.63 88888.00 2012-03-09 05:44:35.242 069 13145.63 345.68 56576.48 88888.00 2012-03-09 05:44:36.242 069 13145.76 345.55 56576.73 88888.00 2012-03-09 05:44:37.242 069 13145.37 345.06 56577.83 88888.00 2012-03-09 05:44:38.242 069 13146.54 344.81 56577.34 88888.00 2012-03-09 05:44:39.242 069 13145.50 344.93 56577.22 88888.00 2012-03-09 05:44:40.242 069 13146.02 344.81 56576.97 88888.00 2012-03-09 05:44:41.242 069 13146.41 344.07 56577.71 88888.00 2012-03-09 05:44:42.242 069 13146.67 343.32 56577.83 88888.00 2012-03-09 05:44:43.242 069 13147.32 343.08 56577.83 88888.00 2012-03-09 05:44:44.242 069 13146.41 342.70 56579.05 88888.00 2012-03-09 05:44:45.242 069 13147.06 342.33 56578.68 88888.00 2012-03-09 05:44:46.242 069 13147.06 342.21 56578.44 88888.00 2012-03-09 05:44:47.242 069 13147.06 342.21 56578.56 88888.00 2012-03-09 05:44:48.242 069 13146.67 342.08 56579.54 88888.00 2012-03-09 05:44:49.242 069 13146.28 340.97 56578.81 88888.00 2012-03-09 05:44:50.242 069 13146.28 340.47 56579.30 88888.00 2012-03-09 05:44:51.242 069 13145.37 340.35 56580.03 88888.00 2012-03-09 05:44:52.242 069 13145.76 339.61 56580.27 88888.00 2012-03-09 05:44:53.242 069 13144.72 339.61 56580.64 88888.00 2012-03-09 05:44:54.242 069 13145.37 338.37 56579.30 88888.00 2012-03-09 05:44:55.242 069 13144.33 338.74 56580.64 88888.00 2012-03-09 05:44:56.242 069 13143.94 337.87 56580.40 88888.00 2012-03-09 05:44:57.242 069 13143.94 337.38 56581.25 88888.00 2012-03-09 05:44:58.242 069 13142.78 337.13 56581.13 88888.00 2012-03-09 05:44:59.242 069 13143.17 336.39 56580.89 88888.00 2012-03-09 05:45:00.242 069 13142.26 335.64 56580.64 88888.00 2012-03-09 05:45:01.242 069 13142.13 334.78 56581.50 88888.00 2012-03-09 05:45:02.242 069 13141.61 334.28 56581.38 88888.00 2012-03-09 05:45:03.242 069 13141.09 333.17 56581.74 88888.00 2012-03-09 05:45:04.242 069 13140.57 332.42 56581.38 88888.00 2012-03-09 05:45:05.242 069 13140.70 332.42 56581.86 88888.00 2012-03-09 05:45:06.242 069 13140.70 331.43 56581.98 88888.00 2012-03-09 05:45:07.242 069 13139.79 331.19 56582.72 88888.00 2012-03-09 05:45:08.242 069 13139.66 330.44 56582.48 88888.00 2012-03-09 05:45:09.242 069 13139.92 329.08 56582.84 88888.00 2012-03-09 05:45:10.242 069 13139.66 328.96 56582.84 88888.00 2012-03-09 05:45:11.242 069 13139.53 328.46 56583.21 88888.00 2012-03-09 05:45:12.242 069 13138.36 328.46 56583.09 88888.00 2012-03-09 05:45:13.242 069 13138.10 327.22 56583.57 88888.00 2012-03-09 05:45:14.242 069 13138.49 327.35 56584.92 88888.00 2012-03-09 05:45:15.242 069 13138.49 326.97 56584.43 88888.00 2012-03-09 05:45:16.242 069 13138.23 326.97 56584.68 88888.00 2012-03-09 05:45:17.242 069 13137.45 325.36 56585.04 88888.00 2012-03-09 05:45:18.242 069 13137.06 325.36 56585.04 88888.00 2012-03-09 05:45:19.242 069 13136.93 325.24 56585.16 88888.00 2012-03-09 05:45:20.242 069 13136.67 325.36 56586.27 88888.00 2012-03-09 05:45:21.242 069 13137.06 324.50 56585.90 88888.00 2012-03-09 05:45:22.242 069 13136.28 323.63 56586.51 88888.00 2012-03-09 05:45:23.242 069 13135.50 324.62 56586.51 88888.00 2012-03-09 05:45:24.242 069 13135.89 324.00 56587.49 88888.00 2012-03-09 05:45:25.242 069 13135.63 323.13 56587.61 88888.00 2012-03-09 05:45:26.242 069 13135.11 322.89 56588.10 88888.00 2012-03-09 05:45:27.242 069 13135.24 322.89 56588.59 88888.00 2012-03-09 05:45:28.242 069 13134.72 323.01 56589.20 88888.00 2012-03-09 05:45:29.242 069 13134.07 322.14 56589.08 88888.00 2012-03-09 05:45:30.242 069 13134.59 321.90 56589.93 88888.00 2012-03-09 05:45:31.242 069 13134.85 321.40 56590.05 88888.00 2012-03-09 05:45:32.242 069 13134.72 321.90 56590.18 88888.00 2012-03-09 05:45:33.242 069 13133.55 321.65 56590.67 88888.00 2012-03-09 05:45:34.242 069 13133.94 320.78 56591.64 88888.00 2012-03-09 05:45:35.242 069 13134.07 321.15 56591.52 88888.00 2012-03-09 05:45:36.242 069 13133.68 321.28 56592.26 88888.00 2012-03-09 05:45:37.242 069 13133.16 321.03 56592.75 88888.00 2012-03-09 05:45:38.242 069 13133.16 321.40 56592.62 88888.00 2012-03-09 05:45:39.242 069 13132.51 321.28 56592.99 88888.00 2012-03-09 05:45:40.242 069 13131.73 321.03 56593.60 88888.00 2012-03-09 05:45:41.242 069 13132.51 320.91 56593.85 88888.00 2012-03-09 05:45:42.242 069 13132.12 320.53 56594.21 88888.00 2012-03-09 05:45:43.242 069 13131.86 320.78 56594.34 88888.00 2012-03-09 05:45:44.242 069 13131.99 320.04 56595.07 88888.00 2012-03-09 05:45:45.242 069 13130.56 319.91 56595.31 88888.00 2012-03-09 05:45:46.242 069 13131.21 320.16 56595.80 88888.00 2012-03-09 05:45:47.242 069 13130.56 320.16 56595.80 88888.00 2012-03-09 05:45:48.242 069 13130.43 319.54 56595.80 88888.00 2012-03-09 05:45:49.242 069 13130.17 318.92 56596.29 88888.00 2012-03-09 05:45:50.242 069 13129.26 319.17 56597.52 88888.00 2012-03-09 05:45:51.242 069 13129.39 318.43 56597.15 88888.00 2012-03-09 05:45:52.242 069 13129.26 318.18 56597.27 88888.00 2012-03-09 05:45:53.242 069 13129.26 317.44 56597.39 88888.00 2012-03-09 05:45:54.242 069 13129.13 317.81 56597.39 88888.00 2012-03-09 05:45:55.242 069 13128.48 317.44 56598.00 88888.00 2012-03-09 05:45:56.242 069 13127.83 317.19 56598.49 88888.00 2012-03-09 05:45:57.242 069 13128.22 317.31 56598.74 88888.00 2012-03-09 05:45:59.242 069 13127.44 317.31 56599.35 88888.00 2012-03-09 05:46:00.242 069 13127.70 317.07 56599.84 88888.00 2012-03-09 05:46:01.242 069 13126.79 317.31 56600.20 88888.00 2012-03-09 05:46:02.242 069 13126.66 317.81 56600.57 88888.00 2012-03-09 05:46:03.242 069 13125.88 317.19 56600.32 88888.00 2012-03-09 05:46:04.242 069 13125.11 316.69 56600.94 88888.00 2012-03-09 05:46:05.242 069 13125.24 317.19 56601.18 88888.00 2012-03-09 05:46:06.242 069 13124.46 316.69 56601.55 88888.00 2012-03-09 05:46:07.242 069 13124.98 316.82 56602.16 88888.00 2012-03-09 05:46:08.242 069 13124.72 316.57 56602.77 88888.00 2012-03-09 05:46:09.242 069 13123.94 317.56 56603.26 88888.00 2012-03-09 05:46:10.242 069 13123.81 318.18 56603.50 88888.00 2012-03-09 05:46:11.242 069 13122.77 317.93 56603.63 88888.00 2012-03-09 05:46:12.242 069 13123.42 317.31 56604.73 88888.00 2012-03-09 05:46:13.242 069 13122.64 317.19 56605.58 88888.00 2012-03-09 05:46:14.242 069 13121.60 317.56 56606.07 88888.00 2012-03-09 05:46:15.242 069 13121.47 317.93 56606.56 88888.00 2012-03-09 05:46:16.242 069 13120.82 317.81 56607.66 88888.00 2012-03-09 05:46:17.242 069 13121.08 317.93 56606.56 88888.00 2012-03-09 05:46:18.242 069 13121.34 318.80 56607.91 88888.00 2012-03-09 05:46:19.242 069 13120.30 318.43 56607.79 88888.00 2012-03-09 05:46:20.242 069 13120.43 318.55 56608.64 88888.00 2012-03-09 05:46:21.242 069 13120.04 318.92 56609.25 88888.00 2012-03-09 05:46:22.242 069 13120.17 319.17 56609.50 88888.00 2012-03-09 05:46:23.242 069 13120.30 319.79 56610.11 88888.00 2012-03-09 05:46:24.242 069 13119.39 319.91 56610.35 88888.00 2012-03-09 05:46:25.242 069 13119.39 320.53 56611.09 88888.00 2012-03-09 05:46:26.242 069 13119.52 320.78 56611.21 88888.00 2012-03-09 05:46:27.242 069 13118.74 321.40 56611.70 88888.00 2012-03-09 05:46:28.242 069 13118.48 321.28 56612.31 88888.00 2012-03-09 05:46:29.242 069 13119.00 321.40 56612.92 88888.00 2012-03-09 05:46:30.242 069 13119.39 321.77 56612.92 88888.00 2012-03-09 05:46:31.242 069 13118.87 322.64 56613.53 88888.00 2012-03-09 05:46:32.242 069 13118.74 322.39 56614.02 88888.00 2012-03-09 05:46:33.242 069 13118.09 322.02 56615.24 88888.00 2012-03-09 05:46:34.242 069 13117.96 323.01 56614.75 88888.00 2012-03-09 05:46:35.242 069 13117.83 322.76 56615.49 88888.00 2012-03-09 05:46:36.242 069 13118.35 322.64 56615.98 88888.00 2012-03-09 05:46:37.242 069 13117.57 323.01 56615.36 88888.00 2012-03-09 05:46:38.242 069 13117.44 323.01 56615.73 88888.00 2012-03-09 05:46:39.242 069 13117.05 322.39 56616.10 88888.00 2012-03-09 05:46:40.242 069 13116.79 323.26 56616.83 88888.00 2012-03-09 05:46:41.242 069 13117.05 322.64 56616.95 88888.00 2012-03-09 05:46:42.242 069 13116.66 322.64 56617.08 88888.00 2012-03-09 05:46:43.242 069 13116.01 322.64 56617.69 88888.00 2012-03-09 05:46:44.242 069 13115.75 322.76 56618.05 88888.00 2012-03-09 05:46:45.242 069 13115.75 322.52 56618.05 88888.00 2012-03-09 05:46:46.242 069 13114.84 322.64 56617.57 88888.00 2012-03-09 05:46:47.242 069 13114.97 322.52 56618.42 88888.00 2012-03-09 05:46:48.242 069 13114.32 322.64 56618.67 88888.00 2012-03-09 05:46:49.242 069 13114.84 321.65 56618.54 88888.00 2012-03-09 05:46:50.242 069 13113.93 321.65 56618.91 88888.00 2012-03-09 05:46:51.242 069 13114.58 322.52 56618.54 88888.00 2012-03-09 05:46:52.242 069 13113.93 321.28 56619.03 88888.00 2012-03-09 05:46:53.242 069 13113.80 321.40 56618.91 88888.00 2012-03-09 05:46:54.242 069 13113.41 321.15 56619.77 88888.00 2012-03-09 05:46:55.242 069 13113.28 321.03 56619.64 88888.00 2012-03-09 05:46:56.242 069 13112.37 320.53 56620.01 88888.00 2012-03-09 05:46:57.242 069 13112.63 318.92 56619.77 88888.00 2012-03-09 05:46:58.242 069 13111.72 319.17 56620.25 88888.00 2012-03-09 05:46:59.242 069 13112.11 319.17 56620.50 88888.00 2012-03-09 05:47:00.242 069 13111.98 318.80 56620.38 88888.00 2012-03-09 05:47:01.242 069 13111.20 318.92 56620.62 88888.00 2012-03-09 05:47:02.242 069 13111.07 318.68 56621.84 88888.00 2012-03-09 05:47:03.242 069 13110.94 319.05 56621.72 88888.00 2012-03-09 05:47:04.242 069 13111.33 319.30 56621.72 88888.00 2012-03-09 05:47:05.242 069 13110.55 318.80 56621.60 88888.00 2012-03-09 05:47:06.242 069 13110.42 318.92 56621.23 88888.00 2012-03-09 05:47:07.242 069 13110.42 318.30 56621.97 88888.00 2012-03-09 05:47:08.242 069 13109.77 318.55 56623.56 88888.00 2012-03-09 05:47:09.242 069 13109.51 318.55 56622.70 88888.00 2012-03-09 05:47:10.242 069 13109.64 317.93 56623.31 88888.00 2012-03-09 05:47:11.242 069 13109.51 318.68 56623.31 88888.00 2012-03-09 05:47:12.242 069 13108.86 319.05 56623.92 88888.00 2012-03-09 05:47:13.242 069 13108.60 317.93 56624.41 88888.00 2012-03-09 05:47:14.242 069 13108.34 317.93 56624.29 88888.00 2012-03-09 05:47:15.242 069 13108.08 317.44 56624.29 88888.00 2012-03-09 05:47:16.242 069 13107.96 318.06 56624.78 88888.00 2012-03-09 05:47:17.242 069 13108.86 317.31 56625.64 88888.00 2012-03-09 05:47:18.242 069 13108.08 317.44 56625.51 88888.00 2012-03-09 05:47:19.242 069 13108.08 317.56 56626.25 88888.00 2012-03-09 05:47:20.242 069 13107.96 317.81 56626.25 88888.00 2012-03-09 05:47:21.242 069 13107.69 317.93 56626.86 88888.00 2012-03-09 05:47:22.242 069 13107.83 317.19 56626.61 88888.00 2012-03-09 05:47:23.242 069 13108.73 317.44 56627.47 88888.00 2012-03-09 05:47:24.242 069 13108.60 318.06 56628.32 88888.00 2012-03-09 05:47:25.242 069 13108.47 317.44 56628.20 88888.00 2012-03-09 05:47:26.242 069 13108.60 318.30 56628.57 88888.00 2012-03-09 05:47:27.242 069 13108.73 317.69 56628.94 88888.00 2012-03-09 05:47:28.242 069 13109.25 318.06 56629.18 88888.00 2012-03-09 05:47:29.242 069 13108.99 317.19 56629.55 88888.00 2012-03-09 05:47:30.242 069 13109.51 318.06 56629.91 88888.00 2012-03-09 05:47:31.242 069 13109.77 317.44 56630.28 88888.00 2012-03-09 05:47:32.242 069 13110.16 318.06 56630.77 88888.00 2012-03-09 05:47:33.242 069 13110.94 318.43 56631.14 88888.00 2012-03-09 05:47:34.242 069 13110.81 319.42 56631.62 88888.00 2012-03-09 05:47:35.242 069 13110.68 319.42 56631.87 88888.00 2012-03-09 05:47:36.242 069 13110.29 319.54 56632.24 88888.00 2012-03-09 05:47:37.242 069 13110.81 319.54 56632.48 88888.00 2012-03-09 05:47:38.242 069 13112.11 319.54 56633.83 88888.00 2012-03-09 05:47:39.242 069 13112.11 319.30 56633.58 88888.00 2012-03-09 05:47:40.242 069 13111.85 320.29 56634.32 88888.00 2012-03-09 05:47:41.242 069 13112.89 320.29 56634.80 88888.00 2012-03-09 05:47:42.242 069 13113.41 321.15 56635.54 88888.00 2012-03-09 05:47:43.242 069 13113.41 320.78 56635.42 88888.00 2012-03-09 05:47:44.242 069 13113.93 321.03 56635.66 88888.00 2012-03-09 05:47:45.242 069 13114.32 321.90 56636.27 88888.00 2012-03-09 05:47:46.242 069 13114.84 322.02 56636.88 88888.00 2012-03-09 05:47:47.242 069 13114.71 322.76 56637.13 88888.00 2012-03-09 05:47:48.242 069 13114.97 322.27 56637.74 88888.00 2012-03-09 05:47:49.242 069 13114.84 323.38 56637.98 88888.00 2012-03-09 05:47:50.242 069 13115.49 323.51 56638.84 88888.00 2012-03-09 05:47:51.242 069 13115.75 324.00 56639.09 88888.00 2012-03-09 05:47:52.242 069 13116.27 324.25 56638.96 88888.00 2012-03-09 05:47:53.242 069 13116.40 325.12 56639.45 88888.00 2012-03-09 05:47:54.242 069 13117.44 324.87 56640.18 88888.00 2012-03-09 05:47:55.242 069 13117.31 324.99 56640.55 88888.00 2012-03-09 05:47:56.242 069 13118.09 326.11 56641.77 88888.00 2012-03-09 05:47:57.242 069 13118.48 326.60 56641.53 88888.00 2012-03-09 05:47:58.242 069 13119.00 326.60 56642.14 88888.00 2012-03-09 05:47:59.242 069 13119.91 326.11 56642.02 88888.00 2012-03-09 05:48:00.242 069 13120.43 327.72 56642.88 88888.00 2012-03-09 05:48:01.242 069 13120.56 327.47 56642.51 88888.00 2012-03-09 05:48:02.242 069 13120.82 327.22 56643.24 88888.00 2012-03-09 05:48:03.242 069 13121.73 327.96 56643.48 88888.00 2012-03-09 05:48:04.242 069 13121.73 327.96 56643.48 88888.00 2012-03-09 05:48:05.242 069 13121.86 327.59 56644.59 88888.00 2012-03-09 05:48:06.242 069 13122.12 329.33 56644.59 88888.00 2012-03-09 05:48:07.242 069 13122.38 327.96 56645.07 88888.00 2012-03-09 05:48:08.242 069 13122.90 328.46 56644.83 88888.00 2012-03-09 05:48:09.242 069 13123.81 328.58 56645.32 88888.00 2012-03-09 05:48:10.242 069 13123.68 328.96 56646.42 88888.00 2012-03-09 05:48:11.242 069 13123.81 328.96 56645.93 88888.00 2012-03-09 05:48:12.242 069 13124.46 329.45 56646.54 88888.00 2012-03-09 05:48:13.242 069 13125.11 330.19 56647.15 88888.00 2012-03-09 05:48:14.242 069 13125.37 329.70 56647.03 88888.00 2012-03-09 05:48:15.242 069 13125.75 329.70 56647.15 88888.00 2012-03-09 05:48:16.242 069 13126.01 329.70 56647.89 88888.00 2012-03-09 05:48:17.242 069 13126.79 329.82 56648.38 88888.00 2012-03-09 05:48:18.242 069 13126.66 329.82 56648.50 88888.00 2012-03-09 05:48:19.242 069 13126.92 330.07 56648.99 88888.00 2012-03-09 05:48:20.242 069 13127.05 329.95 56648.38 88888.00 2012-03-09 05:48:21.242 069 13127.57 330.19 56649.23 88888.00 2012-03-09 05:48:22.242 069 13128.35 329.70 56649.72 88888.00 2012-03-09 05:48:23.242 069 13128.87 330.57 56649.60 88888.00 2012-03-09 05:48:24.242 069 13128.87 330.32 56649.48 88888.00 2012-03-09 05:48:25.242 069 13130.56 330.81 56650.58 88888.00 2012-03-09 05:48:26.242 069 13130.04 331.19 56650.58 88888.00 2012-03-09 05:48:27.242 069 13130.43 330.44 56650.09 88888.00 2012-03-09 05:48:28.242 069 13130.82 330.57 56650.46 88888.00 2012-03-09 05:48:29.242 069 13131.47 330.94 56650.95 88888.00 2012-03-09 05:48:30.242 069 13131.47 331.06 56651.68 88888.00 2012-03-09 05:48:31.242 069 13132.12 330.94 56651.43 88888.00 2012-03-09 05:48:32.242 069 13132.38 331.31 56651.07 88888.00 2012-03-09 05:48:33.242 069 13133.55 330.94 56652.66 88888.00 2012-03-09 05:48:34.242 069 13133.94 330.57 56651.68 88888.00 2012-03-09 05:48:35.242 069 13133.81 330.69 56652.78 88888.00 2012-03-09 05:48:36.242 069 13134.59 331.31 56652.78 88888.00 2012-03-09 05:48:37.242 069 13135.24 331.06 56652.90 88888.00 2012-03-09 05:48:38.242 069 13135.50 331.68 56653.02 88888.00 2012-03-09 05:48:39.242 069 13135.63 331.31 56653.14 88888.00 2012-03-09 05:48:40.242 069 13135.50 331.43 56653.39 88888.00 2012-03-09 05:48:41.242 069 13136.41 331.31 56653.39 88888.00 2012-03-09 05:48:42.242 069 13136.41 331.19 56653.27 88888.00 2012-03-09 05:48:43.242 069 13137.06 331.80 56654.00 88888.00 2012-03-09 05:48:44.242 069 13136.41 331.80 56654.61 88888.00 2012-03-09 05:48:45.242 069 13137.06 331.43 56654.12 88888.00 2012-03-09 05:48:46.242 069 13137.32 331.56 56654.49 88888.00 2012-03-09 05:48:47.242 069 13137.58 332.05 56654.12 88888.00 2012-03-09 05:48:48.242 069 13138.10 331.68 56655.10 88888.00 2012-03-09 05:48:49.242 069 13137.84 331.93 56655.10 88888.00 2012-03-09 05:48:50.242 069 13137.58 331.93 56654.98 88888.00 2012-03-09 05:48:51.242 069 13138.62 331.80 56655.22 88888.00 2012-03-09 05:48:52.242 069 13138.75 331.43 56655.84 88888.00 2012-03-09 05:48:53.242 069 13138.75 332.18 56655.96 88888.00 2012-03-09 05:48:54.242 069 13138.75 332.18 56655.59 88888.00 2012-03-09 05:48:55.242 069 13138.75 331.68 56656.20 88888.00 2012-03-09 05:48:56.242 069 13140.18 332.05 56655.47 88888.00 2012-03-09 05:48:57.242 069 13139.79 332.42 56656.20 88888.00 2012-03-09 05:48:58.242 069 13139.92 332.55 56656.20 88888.00 2012-03-09 05:48:59.242 069 13139.79 332.18 56657.06 88888.00 2012-03-09 05:49:00.242 069 13140.18 332.18 56657.06 88888.00 2012-03-09 05:49:01.242 069 13141.22 333.04 56657.43 88888.00 2012-03-09 05:49:02.242 069 13141.22 332.30 56657.06 88888.00 2012-03-09 05:49:03.242 069 13140.96 333.17 56657.18 88888.00 2012-03-09 05:49:04.242 069 13141.74 332.42 56657.67 88888.00 2012-03-09 05:49:05.242 069 13142.65 332.55 56657.79 88888.00 2012-03-09 05:49:06.242 069 13143.55 332.18 56658.52 88888.00 2012-03-09 05:49:07.242 069 13142.52 332.92 56659.14 88888.00 2012-03-09 05:49:08.242 069 13142.26 333.17 56658.16 88888.00 2012-03-09 05:49:09.242 069 13142.78 332.80 56659.50 88888.00 2012-03-09 05:49:10.242 069 13143.42 333.17 56658.89 88888.00 2012-03-09 05:49:11.242 069 13144.08 332.55 56659.14 88888.00 2012-03-09 05:49:12.242 069 13142.91 333.04 56659.99 88888.00 2012-03-09 05:49:13.242 069 13143.55 332.18 56659.50 88888.00 2012-03-09 05:49:14.242 069 13144.33 332.30 56659.87 88888.00 2012-03-09 05:49:15.242 069 13144.59 333.04 56660.11 88888.00 2012-03-09 05:49:16.242 069 13144.21 332.55 56659.62 88888.00 2012-03-09 05:49:17.242 069 13145.11 332.05 56660.11 88888.00 2012-03-09 05:49:18.242 069 13144.08 333.04 56660.36 88888.00 2012-03-09 05:49:19.242 069 13144.59 332.67 56660.97 88888.00 2012-03-09 05:49:20.242 069 13144.85 333.04 56661.21 88888.00 2012-03-09 05:49:21.242 069 13144.59 332.30 56661.34 88888.00 2012-03-09 05:49:22.242 069 13145.11 332.80 56661.34 88888.00 2012-03-09 05:49:23.242 069 13145.11 332.18 56661.21 88888.00 2012-03-09 05:49:24.242 069 13145.11 332.55 56662.19 88888.00 2012-03-09 05:49:25.242 069 13145.11 332.18 56661.95 88888.00 2012-03-09 05:49:26.242 069 13145.63 332.05 56661.82 88888.00 2012-03-09 05:49:27.242 069 13144.85 332.18 56662.07 88888.00 2012-03-09 05:49:28.242 069 13145.50 332.67 56662.44 88888.00 2012-03-09 05:49:29.242 069 13145.63 332.05 56662.68 88888.00 2012-03-09 05:49:30.242 069 13145.63 332.42 56663.29 88888.00 2012-03-09 05:49:31.242 069 13146.02 331.56 56662.68 88888.00 2012-03-09 05:49:32.242 069 13144.72 331.80 56663.29 88888.00 2012-03-09 05:49:33.242 069 13146.28 331.43 56663.41 88888.00 2012-03-09 05:49:34.242 069 13145.50 331.93 56662.56 88888.00 2012-03-09 05:49:35.242 069 13146.28 331.31 56663.66 88888.00 2012-03-09 05:49:36.242 069 13146.28 330.57 56663.91 88888.00 2012-03-09 05:49:37.242 069 13146.02 331.06 56664.03 88888.00 2012-03-09 05:49:38.242 069 13146.41 331.68 56665.13 88888.00 2012-03-09 05:49:39.242 069 13145.63 330.94 56664.39 88888.00 2012-03-09 05:49:40.242 069 13146.54 330.69 56664.39 88888.00 2012-03-09 05:49:41.241 069 13146.80 330.81 56664.76 88888.00 2012-03-09 05:49:42.241 069 13146.41 330.81 56665.00 88888.00 2012-03-09 05:49:43.241 069 13146.67 330.57 56665.49 88888.00 2012-03-09 05:49:44.241 069 13146.80 329.82 56665.25 88888.00 2012-03-09 05:49:45.241 069 13146.80 329.70 56665.86 88888.00 2012-03-09 05:49:46.241 069 13146.80 329.33 56665.98 88888.00 2012-03-09 05:49:47.241 069 13147.06 329.82 56666.47 88888.00 2012-03-09 05:49:48.241 069 13146.93 329.08 56666.47 88888.00 2012-03-09 05:49:49.241 069 13148.36 329.57 56666.11 88888.00 2012-03-09 05:49:50.241 069 13147.84 328.83 56666.84 88888.00 2012-03-09 05:49:51.241 069 13148.23 328.46 56667.21 88888.00 2012-03-09 05:49:52.241 069 13147.97 328.71 56667.21 88888.00 2012-03-09 05:49:53.241 069 13147.71 328.96 56667.82 88888.00 2012-03-09 05:49:54.241 069 13148.23 328.83 56667.70 88888.00 2012-03-09 05:49:55.241 069 13148.88 328.83 56667.94 88888.00 2012-03-09 05:49:56.241 069 13148.75 328.71 56668.30 88888.00 2012-03-09 05:49:57.241 069 13148.62 328.09 56668.55 88888.00 2012-03-09 05:49:59.241 069 13148.62 327.10 56669.41 88888.00 2012-03-09 05:50:00.241 069 13149.53 327.22 56669.04 88888.00 2012-03-09 05:50:01.241 069 13149.79 327.84 56669.89 88888.00 2012-03-09 05:50:02.241 069 13149.92 327.72 56669.41 88888.00 2012-03-09 05:50:03.241 069 13149.92 327.22 56669.89 88888.00 2012-03-09 05:50:04.241 069 13150.31 326.85 56669.53 88888.00 2012-03-09 05:50:05.241 069 13150.18 327.35 56670.02 88888.00 2012-03-09 05:50:06.241 069 13150.31 326.97 56670.88 88888.00 2012-03-09 05:50:07.241 069 13150.18 326.48 56670.38 88888.00 2012-03-09 05:50:08.241 069 13150.44 326.11 56671.00 88888.00 2012-03-09 05:50:09.241 069 13151.09 325.98 56671.00 88888.00 2012-03-09 05:50:10.241 069 13151.48 326.11 56671.48 88888.00 2012-03-09 05:50:11.241 069 13151.09 326.48 56671.61 88888.00 2012-03-09 05:50:12.241 069 13151.22 325.98 56671.61 88888.00 2012-03-09 05:50:13.241 069 13151.87 325.98 56671.36 88888.00 2012-03-09 05:50:14.241 069 13151.35 326.11 56672.22 88888.00 2012-03-09 05:50:15.241 069 13151.61 325.36 56672.10 88888.00 2012-03-09 05:50:16.241 069 13152.52 324.99 56672.95 88888.00 2012-03-09 05:50:17.241 069 13152.78 324.87 56673.07 88888.00 2012-03-09 05:50:18.241 069 13153.56 325.12 56673.32 88888.00 2012-03-09 05:50:19.241 069 13152.65 324.74 56673.32 88888.00 2012-03-09 05:50:20.241 069 13153.30 324.37 56673.07 88888.00 2012-03-09 05:50:21.241 069 13153.43 324.13 56673.81 88888.00 2012-03-09 05:50:22.241 069 13153.30 324.25 56674.18 88888.00 2012-03-09 05:50:23.241 069 13153.30 324.37 56674.79 88888.00 2012-03-09 05:50:24.241 069 13153.04 323.88 56674.42 88888.00 2012-03-09 05:50:25.241 069 13152.91 324.00 56675.27 88888.00 2012-03-09 05:50:26.241 069 13153.30 324.37 56675.15 88888.00 2012-03-09 05:50:27.241 069 13152.39 324.62 56674.54 88888.00 2012-03-09 05:50:28.241 069 13152.52 323.63 56674.54 88888.00 2012-03-09 05:50:29.241 069 13153.95 323.63 56675.27 88888.00 2012-03-09 05:50:30.241 069 13152.91 323.13 56675.89 88888.00 2012-03-09 05:50:31.241 069 13153.04 323.51 56676.13 88888.00 2012-03-09 05:50:32.241 069 13153.30 323.63 56676.13 88888.00 2012-03-09 05:50:33.241 069 13152.65 323.26 56676.01 88888.00 2012-03-09 05:50:34.241 069 13153.04 323.13 56676.62 88888.00 2012-03-09 05:50:35.241 069 13152.52 322.39 56676.86 88888.00 2012-03-09 05:50:36.241 069 13153.30 323.01 56676.74 88888.00 2012-03-09 05:50:37.241 069 13152.52 323.01 56676.99 88888.00 2012-03-09 05:50:38.241 069 13152.65 322.52 56676.86 88888.00 2012-03-09 05:50:39.241 069 13152.52 323.13 56677.60 88888.00 2012-03-09 05:50:40.241 069 13152.13 322.76 56676.99 88888.00 2012-03-09 05:50:41.241 069 13152.00 323.01 56676.86 88888.00 2012-03-09 05:50:42.241 069 13151.87 322.52 56677.60 88888.00 2012-03-09 05:50:43.241 069 13152.26 322.52 56677.48 88888.00 2012-03-09 05:50:44.241 069 13152.13 322.64 56678.45 88888.00 2012-03-09 05:50:45.241 069 13152.13 323.01 56678.58 88888.00 2012-03-09 05:50:46.241 069 13152.39 321.90 56678.21 88888.00 2012-03-09 05:50:47.241 069 13152.39 322.52 56678.33 88888.00 2012-03-09 05:50:48.241 069 13152.26 322.76 56678.45 88888.00 2012-03-09 05:50:49.241 069 13153.04 321.77 56678.94 88888.00 2012-03-09 05:50:50.241 069 13153.30 321.52 56678.21 88888.00 2012-03-09 05:50:51.241 069 13152.65 321.77 56679.55 88888.00 2012-03-09 05:50:52.241 069 13153.30 321.52 56678.33 88888.00 2012-03-09 05:50:53.241 069 13152.91 321.90 56678.94 88888.00 2012-03-09 05:50:54.241 069 13153.56 321.40 56679.55 88888.00 2012-03-09 05:50:55.241 069 13153.30 321.15 56678.94 88888.00 2012-03-09 05:50:56.241 069 13154.08 321.15 56679.19 88888.00 2012-03-09 05:50:57.241 069 13154.08 321.40 56678.70 88888.00 2012-03-09 05:50:58.241 069 13154.60 320.66 56679.68 88888.00 2012-03-09 05:50:59.241 069 13155.64 320.78 56680.29 88888.00 2012-03-09 05:51:00.241 069 13154.86 321.03 56679.68 88888.00 2012-03-09 05:51:01.241 069 13155.64 321.03 56680.16 88888.00 2012-03-09 05:51:02.241 069 13155.77 320.29 56679.43 88888.00 2012-03-09 05:51:03.241 069 13156.81 320.53 56680.41 88888.00 2012-03-09 05:51:04.241 069 13156.55 320.29 56680.04 88888.00 2012-03-09 05:51:05.241 069 13157.20 320.53 56680.78 88888.00 2012-03-09 05:51:06.241 069 13157.98 320.66 56680.04 88888.00 2012-03-09 05:51:07.241 069 13157.85 320.41 56680.78 88888.00 2012-03-09 05:51:08.241 069 13157.98 320.91 56680.41 88888.00 2012-03-09 05:51:09.241 069 13157.72 320.16 56681.14 88888.00 2012-03-09 05:51:10.241 069 13158.24 319.91 56681.51 88888.00 2012-03-09 05:51:11.241 069 13158.76 320.66 56681.02 88888.00 2012-03-09 05:51:12.241 069 13159.67 320.41 56680.66 88888.00 2012-03-09 05:51:13.241 069 13159.93 320.41 56681.63 88888.00 2012-03-09 05:51:14.241 069 13160.06 319.79 56681.51 88888.00 2012-03-09 05:51:15.241 069 13159.80 319.91 56681.75 88888.00 2012-03-09 05:51:16.241 069 13159.93 320.66 56681.27 88888.00 2012-03-09 05:51:17.241 069 13159.93 320.16 56681.02 88888.00 2012-03-09 05:51:18.241 069 13160.84 320.16 56681.63 88888.00 2012-03-09 05:51:19.241 069 13160.71 319.67 56681.39 88888.00 2012-03-09 05:51:20.241 069 13161.36 320.53 56681.75 88888.00 2012-03-09 05:51:21.241 069 13161.75 319.67 56681.88 88888.00 2012-03-09 05:51:22.241 069 13161.36 320.04 56682.25 88888.00 2012-03-09 05:51:23.241 069 13161.88 319.42 56682.25 88888.00 2012-03-09 05:51:24.241 069 13161.88 319.91 56681.88 88888.00 2012-03-09 05:51:25.241 069 13161.49 319.67 56682.37 88888.00 2012-03-09 05:51:26.241 069 13162.39 319.79 56682.00 88888.00 2012-03-09 05:51:27.241 069 13162.52 320.16 56681.63 88888.00 2012-03-09 05:51:28.241 069 13162.78 319.54 56682.25 88888.00 2012-03-09 05:51:29.241 069 13162.39 320.04 56682.73 88888.00 2012-03-09 05:51:30.241 069 13162.78 319.05 56682.00 88888.00 2012-03-09 05:51:31.241 069 13163.17 319.54 56682.49 88888.00 2012-03-09 05:51:32.241 069 13163.82 319.54 56682.12 88888.00 2012-03-09 05:51:33.241 069 13163.17 319.42 56682.73 88888.00 2012-03-09 05:51:34.241 069 13163.43 319.79 56682.25 88888.00 2012-03-09 05:51:35.241 069 13163.56 319.67 56682.73 88888.00 2012-03-09 05:51:36.241 069 13163.30 318.80 56682.98 88888.00 2012-03-09 05:51:37.241 069 13163.69 319.17 56683.10 88888.00 2012-03-09 05:51:38.241 069 13163.43 318.92 56683.22 88888.00 2012-03-09 05:51:39.241 069 13163.17 318.80 56682.98 88888.00 2012-03-09 05:51:40.241 069 13163.43 319.05 56683.83 88888.00 2012-03-09 05:51:41.241 069 13163.43 318.43 56683.96 88888.00 2012-03-09 05:51:42.241 069 13163.56 318.43 56683.59 88888.00 2012-03-09 05:51:43.241 069 13164.08 318.43 56683.22 88888.00 2012-03-09 05:51:44.241 069 13164.08 318.68 56683.59 88888.00 2012-03-09 05:51:45.241 069 13163.69 317.81 56683.34 88888.00 2012-03-09 05:51:46.241 069 13163.17 317.81 56683.83 88888.00 2012-03-09 05:51:47.241 069 13163.43 317.44 56682.98 88888.00 2012-03-09 05:51:48.241 069 13163.17 317.93 56683.96 88888.00 2012-03-09 05:51:49.241 069 13163.56 316.82 56683.59 88888.00 2012-03-09 05:51:50.241 069 13163.30 317.19 56683.34 88888.00 2012-03-09 05:51:51.241 069 13163.69 317.19 56683.59 88888.00 2012-03-09 05:51:52.241 069 13163.43 316.82 56682.73 88888.00 2012-03-09 05:51:53.241 069 13163.30 317.07 56683.22 88888.00 2012-03-09 05:51:54.241 069 13163.17 317.07 56683.22 88888.00 2012-03-09 05:51:55.241 069 13164.08 317.44 56683.59 88888.00 2012-03-09 05:51:56.241 069 13163.82 316.57 56683.59 88888.00 2012-03-09 05:51:57.241 069 13163.17 317.19 56683.96 88888.00 2012-03-09 05:51:59.241 069 13164.08 316.45 56683.71 88888.00 2012-03-09 05:52:00.241 069 13163.43 316.20 56683.34 88888.00 2012-03-09 05:52:01.241 069 13163.17 314.96 56683.83 88888.00 2012-03-09 05:52:02.241 069 13163.56 316.20 56683.71 88888.00 2012-03-09 05:52:03.241 069 13163.56 315.95 56683.71 88888.00 2012-03-09 05:52:04.241 069 13163.56 315.58 56683.83 88888.00 2012-03-09 05:52:05.241 069 13163.95 315.21 56683.96 88888.00 2012-03-09 05:52:06.241 069 13163.82 315.33 56683.71 88888.00 2012-03-09 05:52:07.241 069 13163.95 314.71 56683.34 88888.00 2012-03-09 05:52:08.241 069 13164.08 315.58 56683.47 88888.00 2012-03-09 05:52:09.241 069 13163.82 315.21 56683.83 88888.00 2012-03-09 05:52:10.241 069 13163.43 315.21 56684.08 88888.00 2012-03-09 05:52:11.241 069 13163.43 314.34 56683.59 88888.00 2012-03-09 05:52:12.241 069 13163.04 315.21 56683.47 88888.00 2012-03-09 05:52:13.241 069 13164.08 314.22 56683.71 88888.00 2012-03-09 05:52:14.241 069 13163.04 314.22 56683.10 88888.00 2012-03-09 05:52:15.241 069 13163.30 314.22 56684.32 88888.00 2012-03-09 05:52:16.241 069 13162.52 314.09 56683.10 88888.00 2012-03-09 05:52:17.241 069 13163.82 314.46 56683.34 88888.00 2012-03-09 05:52:18.241 069 13163.43 314.46 56683.47 88888.00 2012-03-09 05:52:19.241 069 13163.30 313.85 56683.71 88888.00 2012-03-09 05:52:20.241 069 13163.56 314.09 56683.59 88888.00 2012-03-09 05:52:21.241 069 13162.52 314.46 56683.10 88888.00 2012-03-09 05:52:22.241 069 13162.65 313.72 56683.10 88888.00 2012-03-09 05:52:23.241 069 13162.26 312.98 56683.34 88888.00 2012-03-09 05:52:24.241 069 13162.39 313.60 56682.98 88888.00 2012-03-09 05:52:25.241 069 13161.49 313.72 56683.96 88888.00 2012-03-09 05:52:26.241 069 13161.62 312.73 56682.73 88888.00 2012-03-09 05:52:27.241 069 13161.23 312.48 56682.61 88888.00 2012-03-09 05:52:28.241 069 13160.71 312.73 56682.86 88888.00 2012-03-09 05:52:29.241 069 13160.45 312.48 56682.73 88888.00 2012-03-09 05:52:30.241 069 13160.45 312.61 56682.61 88888.00 2012-03-09 05:52:31.241 069 13159.67 312.61 56682.49 88888.00 2012-03-09 05:52:32.241 069 13159.67 312.11 56682.61 88888.00 2012-03-09 05:52:33.241 069 13158.76 312.36 56681.75 88888.00 2012-03-09 05:52:34.241 069 13158.37 312.36 56681.27 88888.00 2012-03-09 05:52:35.241 069 13157.85 311.74 56682.37 88888.00 2012-03-09 05:52:36.241 069 13156.81 311.12 56681.75 88888.00 2012-03-09 05:52:37.241 069 13156.68 311.86 56680.66 88888.00 2012-03-09 05:52:38.241 069 13155.90 311.12 56681.63 88888.00 2012-03-09 05:52:39.241 069 13155.64 310.75 56681.27 88888.00 2012-03-09 05:52:40.241 069 13155.12 310.75 56681.02 88888.00 2012-03-09 05:52:41.241 069 13155.12 310.50 56680.53 88888.00 2012-03-09 05:52:42.241 069 13153.95 310.25 56681.63 88888.00 2012-03-09 05:52:43.241 069 13153.69 309.76 56680.90 88888.00 2012-03-09 05:52:44.241 069 13153.30 308.89 56680.90 88888.00 2012-03-09 05:52:45.241 069 13153.43 309.14 56680.41 88888.00 2012-03-09 05:52:46.241 069 13152.91 309.02 56680.16 88888.00 2012-03-09 05:52:47.241 069 13151.61 308.02 56680.04 88888.00 2012-03-09 05:52:48.241 069 13150.83 308.27 56679.43 88888.00 2012-03-09 05:52:49.241 069 13150.70 308.02 56679.43 88888.00 2012-03-09 05:52:50.241 069 13150.18 308.02 56680.16 88888.00 2012-03-09 05:52:51.241 069 13149.79 306.91 56678.45 88888.00 2012-03-09 05:52:52.241 069 13149.14 306.91 56678.94 88888.00 2012-03-09 05:52:53.241 069 13148.88 306.91 56678.70 88888.00 2012-03-09 05:52:54.241 069 13148.36 306.41 56678.94 88888.00 2012-03-09 05:52:55.241 069 13146.93 306.17 56678.82 88888.00 2012-03-09 05:52:56.241 069 13146.67 305.18 56678.33 88888.00 2012-03-09 05:52:57.241 069 13145.89 305.67 56678.21 88888.00 2012-03-09 05:52:58.241 069 13145.37 305.30 56678.21 88888.00 2012-03-09 05:52:59.241 069 13144.98 305.18 56677.48 88888.00 2012-03-09 05:53:00.241 069 13144.08 304.43 56677.23 88888.00 2012-03-09 05:53:01.241 069 13143.81 304.06 56676.74 88888.00 2012-03-09 05:53:02.241 069 13142.91 303.69 56676.74 88888.00 2012-03-09 05:53:03.241 069 13141.35 303.57 56676.13 88888.00 2012-03-09 05:53:04.241 069 13141.22 303.44 56676.74 88888.00 2012-03-09 05:53:05.241 069 13139.79 302.70 56675.77 88888.00 2012-03-09 05:53:06.241 069 13139.40 303.07 56675.89 88888.00 2012-03-09 05:53:07.241 069 13138.62 301.58 56675.77 88888.00 2012-03-09 05:53:08.241 069 13138.49 301.58 56674.79 88888.00 2012-03-09 05:53:09.241 069 13136.80 300.96 56675.27 88888.00 2012-03-09 05:53:10.241 069 13136.67 301.71 56674.91 88888.00 2012-03-09 05:53:11.241 069 13135.11 300.84 56674.30 88888.00 2012-03-09 05:53:12.241 069 13134.07 300.72 56674.30 88888.00 2012-03-09 05:53:13.241 069 13133.42 300.22 56673.69 88888.00 2012-03-09 05:53:14.241 069 13132.38 299.60 56673.44 88888.00 2012-03-09 05:53:15.241 069 13131.08 298.61 56673.07 88888.00 2012-03-09 05:53:16.241 069 13130.69 298.49 56673.44 88888.00 2012-03-09 05:53:17.241 069 13129.39 298.49 56673.44 88888.00 2012-03-09 05:53:18.241 069 13129.00 298.49 56672.22 88888.00 2012-03-09 05:53:19.241 069 13127.31 297.37 56672.22 88888.00 2012-03-09 05:53:20.241 069 13126.92 296.88 56672.34 88888.00 2012-03-09 05:53:21.241 069 13125.50 297.74 56671.24 88888.00 2012-03-09 05:53:22.241 069 13124.85 297.13 56670.88 88888.00 2012-03-09 05:53:23.241 069 13123.94 296.38 56671.00 88888.00 2012-03-09 05:53:24.241 069 13122.38 296.63 56670.02 88888.00 2012-03-09 05:53:25.241 069 13121.34 296.13 56669.41 88888.00 2012-03-09 05:53:26.241 069 13119.52 296.63 56670.02 88888.00 2012-03-09 05:53:27.241 069 13118.87 296.63 56668.67 88888.00 2012-03-09 05:53:28.241 069 13116.92 296.26 56667.94 88888.00 2012-03-09 05:53:29.241 069 13115.88 297.25 56667.94 88888.00 2012-03-09 05:53:30.241 069 13114.32 296.75 56667.45 88888.00 2012-03-09 05:53:31.241 069 13113.02 296.88 56667.08 88888.00 2012-03-09 05:53:32.241 069 13111.33 297.62 56666.71 88888.00 2012-03-09 05:53:33.241 069 13108.99 296.63 56666.35 88888.00 2012-03-09 05:53:34.241 069 13108.99 296.38 56665.13 88888.00 2012-03-09 05:53:35.241 069 13106.53 296.51 56665.25 88888.00 2012-03-09 05:53:36.241 069 13104.71 296.38 56663.91 88888.00 2012-03-09 05:53:37.241 069 13103.15 295.76 56664.27 88888.00 2012-03-09 05:53:38.241 069 13102.11 295.02 56663.91 88888.00 2012-03-09 05:53:39.241 069 13099.77 295.52 56662.44 88888.00 2012-03-09 05:53:40.241 069 13097.43 295.39 56662.44 88888.00 2012-03-09 05:53:41.241 069 13096.78 295.52 56662.32 88888.00 2012-03-09 05:53:42.241 069 13095.22 295.76 56660.73 88888.00 2012-03-09 05:53:43.241 069 13093.14 295.89 56659.87 88888.00 2012-03-09 05:53:44.241 069 13091.84 296.26 56659.26 88888.00 2012-03-09 05:53:45.241 069 13090.28 297.00 56659.87 88888.00 2012-03-09 05:53:46.241 069 13088.47 296.75 56658.28 88888.00 2012-03-09 05:53:47.241 069 13087.30 296.13 56657.91 88888.00 2012-03-09 05:53:48.241 069 13085.35 296.75 56657.06 88888.00 2012-03-09 05:53:49.241 069 13083.27 296.51 56656.08 88888.00 2012-03-09 05:53:50.241 069 13081.19 296.13 56655.59 88888.00 2012-03-09 05:53:51.241 069 13079.37 295.64 56654.73 88888.00 2012-03-09 05:53:52.241 069 13078.72 295.27 56654.00 88888.00 2012-03-09 05:53:53.241 069 13077.68 296.13 56652.66 88888.00 2012-03-09 05:53:54.241 069 13075.86 295.64 56652.41 88888.00 2012-03-09 05:53:55.241 069 13074.17 296.26 56651.80 88888.00 2012-03-09 05:53:56.241 069 13072.35 296.38 56650.95 88888.00 2012-03-09 05:53:57.241 069 13069.89 297.25 56648.50 88888.00 2012-03-09 05:53:58.241 069 13068.20 298.12 56648.62 88888.00 2012-03-09 05:53:59.241 069 13066.25 296.51 56648.25 88888.00 2012-03-09 05:54:00.241 069 13064.30 295.52 56647.40 88888.00 2012-03-09 05:54:01.241 069 13062.35 295.02 56646.54 88888.00 2012-03-09 05:54:02.241 069 13059.62 293.29 56645.20 88888.00 2012-03-09 05:54:03.241 069 13058.19 293.29 56644.59 88888.00 2012-03-09 05:54:04.241 069 13056.37 294.03 56643.48 88888.00 2012-03-09 05:54:05.241 069 13054.68 295.02 56642.75 88888.00 2012-03-09 05:54:06.241 069 13052.61 296.26 56641.04 88888.00 2012-03-09 05:54:07.241 069 13050.66 296.88 56640.43 88888.00 2012-03-09 05:54:08.241 069 13048.19 298.36 56638.72 88888.00 2012-03-09 05:54:09.241 069 13046.24 298.61 56637.62 88888.00 2012-03-09 05:54:10.241 069 13043.64 297.99 56637.01 88888.00 2012-03-09 05:54:11.241 069 13041.95 296.38 56635.17 88888.00 2012-03-09 05:54:12.241 069 13041.82 294.65 56634.20 88888.00 2012-03-09 05:54:13.241 069 13041.17 292.42 56632.36 88888.00 2012-03-09 05:54:14.241 069 13041.30 292.42 56632.36 88888.00 2012-03-09 05:54:15.241 069 13041.56 293.66 56630.77 88888.00 2012-03-09 05:54:16.241 069 13040.39 294.90 56628.94 88888.00 2012-03-09 05:54:17.241 069 13039.87 297.00 56628.08 88888.00 2012-03-09 05:54:18.241 069 13038.70 297.99 56626.25 88888.00 2012-03-09 05:54:19.241 069 13037.27 297.25 56625.51 88888.00 2012-03-09 05:54:20.241 069 13034.67 295.52 56623.19 88888.00 2012-03-09 05:54:21.241 069 13033.25 295.02 56622.58 88888.00 2012-03-09 05:54:22.241 069 13033.90 293.91 56621.48 88888.00 2012-03-09 05:54:23.241 069 13034.93 292.17 56620.01 88888.00 2012-03-09 05:54:24.241 069 13036.62 291.68 56618.54 88888.00 2012-03-09 05:54:25.241 069 13037.92 291.55 56617.20 88888.00 2012-03-09 05:54:26.241 069 13039.74 291.43 56615.73 88888.00 2012-03-09 05:54:27.241 069 13039.48 292.17 56614.75 88888.00 2012-03-09 05:54:28.241 069 13041.56 293.91 56614.51 88888.00 2012-03-09 05:54:29.241 069 13042.47 296.01 56613.65 88888.00 2012-03-09 05:54:30.241 069 13043.25 298.61 56612.55 88888.00 2012-03-09 05:54:31.241 069 13041.17 301.96 56611.21 88888.00 2012-03-09 05:54:32.241 069 13038.83 304.56 56610.35 88888.00 2012-03-09 05:54:33.241 069 13036.75 306.41 56608.64 88888.00 2012-03-09 05:54:34.241 069 13033.12 306.17 56607.91 88888.00 2012-03-09 05:54:35.241 069 13031.04 305.92 56607.05 88888.00 2012-03-09 05:54:36.241 069 13027.92 304.68 56605.83 88888.00 2012-03-09 05:54:37.241 069 13024.02 302.20 56604.85 88888.00 2012-03-09 05:54:38.241 069 13023.24 299.23 56604.48 88888.00 2012-03-09 05:54:39.241 069 13023.24 296.51 56602.65 88888.00 2012-03-09 05:54:40.241 069 13021.94 295.39 56602.53 88888.00 2012-03-09 05:54:41.241 069 13020.77 294.90 56601.67 88888.00 2012-03-09 05:54:42.241 069 13019.08 293.78 56600.57 88888.00 2012-03-09 05:54:43.241 069 13017.91 293.53 56599.96 88888.00 2012-03-09 05:54:44.241 069 13015.97 292.29 56599.23 88888.00 2012-03-09 05:54:45.241 069 13013.24 292.17 56599.10 88888.00 2012-03-09 05:54:46.241 069 13011.29 291.68 56598.49 88888.00 2012-03-09 05:54:47.241 069 13008.82 291.80 56597.52 88888.00 2012-03-09 05:54:48.241 069 13007.13 292.29 56597.64 88888.00 2012-03-09 05:54:49.241 069 13005.05 289.82 56597.39 88888.00 2012-03-09 05:54:50.241 069 13003.10 287.96 56597.02 88888.00 2012-03-09 05:54:51.241 069 13002.84 285.24 56595.80 88888.00 2012-03-09 05:54:52.241 069 13002.71 284.00 56595.31 88888.00 2012-03-09 05:54:53.241 069 13003.23 282.14 56595.43 88888.00 2012-03-09 05:54:54.241 069 13003.36 279.54 56594.58 88888.00 2012-03-09 05:54:55.241 069 13003.23 277.56 56594.34 88888.00 2012-03-09 05:54:56.241 069 13004.27 277.06 56594.34 88888.00 2012-03-09 05:54:57.241 069 13006.48 276.69 56593.60 88888.00 2012-03-09 05:54:58.241 069 13006.87 275.08 56593.36 88888.00 2012-03-09 05:54:59.241 069 13007.78 274.21 56593.72 88888.00 2012-03-09 05:55:00.241 069 13007.26 276.07 56592.75 88888.00 2012-03-09 05:55:01.241 069 13008.82 276.69 56591.16 88888.00 2012-03-09 05:55:02.241 069 13008.82 277.06 56591.28 88888.00 2012-03-09 05:55:03.241 069 13008.69 277.56 56591.04 88888.00 2012-03-09 05:55:04.241 069 13008.95 278.92 56590.91 88888.00 2012-03-09 05:55:05.241 069 13009.08 281.02 56590.05 88888.00 2012-03-09 05:55:06.241 069 13008.17 281.27 56589.69 88888.00 2012-03-09 05:55:07.241 069 13007.13 281.52 56588.96 88888.00 2012-03-09 05:55:08.241 069 13006.09 280.65 56588.10 88888.00 2012-03-09 05:55:09.241 069 13003.23 281.02 56587.61 88888.00 2012-03-09 05:55:10.241 069 13001.02 281.77 56587.24 88888.00 2012-03-09 05:55:11.241 069 13001.80 281.52 56586.75 88888.00 2012-03-09 05:55:12.241 069 13001.02 280.16 56586.39 88888.00 2012-03-09 05:55:13.241 069 12999.98 281.02 56585.53 88888.00 2012-03-09 05:55:14.241 069 13000.76 281.27 56584.68 88888.00 2012-03-09 05:55:15.241 069 13001.28 281.15 56584.31 88888.00 2012-03-09 05:55:16.241 069 12999.85 280.65 56583.94 88888.00 2012-03-09 05:55:17.241 069 12998.04 281.15 56584.07 88888.00 2012-03-09 05:55:18.241 069 12995.05 282.88 56583.94 88888.00 2012-03-09 05:55:19.241 069 12994.27 283.63 56583.70 88888.00 2012-03-09 05:55:20.241 069 12992.97 284.62 56583.70 88888.00 2012-03-09 05:55:21.241 069 12990.76 285.11 56583.82 88888.00 2012-03-09 05:55:22.241 069 12989.33 283.01 56583.82 88888.00 2012-03-09 05:55:23.241 069 12987.25 282.63 56584.31 88888.00 2012-03-09 05:55:24.241 069 12986.34 282.76 56583.82 88888.00 2012-03-09 05:55:25.241 069 12986.86 283.63 56584.92 88888.00 2012-03-09 05:55:26.241 069 12986.34 284.24 56585.04 88888.00 2012-03-09 05:55:27.241 069 12986.47 283.87 56585.53 88888.00 2012-03-09 05:55:28.241 069 12987.51 283.01 56586.51 88888.00 2012-03-09 05:55:29.241 069 12988.16 280.53 56587.73 88888.00 2012-03-09 05:55:30.241 069 12990.37 278.30 56587.73 88888.00 2012-03-09 05:55:31.241 069 12992.45 276.32 56589.45 88888.00 2012-03-09 05:55:32.241 069 12994.66 274.34 56590.79 88888.00 2012-03-09 05:55:33.241 069 12997.91 275.57 56592.26 88888.00 2012-03-09 05:55:34.241 069 12999.98 276.81 56593.85 88888.00 2012-03-09 05:55:35.241 069 13001.15 277.93 56595.07 88888.00 2012-03-09 05:55:36.241 069 13002.45 278.79 56596.41 88888.00 2012-03-09 05:55:37.241 069 13003.49 280.90 56597.76 88888.00 2012-03-09 05:55:38.241 069 13005.05 282.26 56598.98 88888.00 2012-03-09 05:55:39.241 069 13005.57 283.50 56599.23 88888.00 2012-03-09 05:55:40.241 069 13006.35 283.63 56600.57 88888.00 2012-03-09 05:55:41.241 069 13006.87 283.87 56600.94 88888.00 2012-03-09 05:55:42.241 069 13006.87 284.37 56601.91 88888.00 2012-03-09 05:55:43.241 069 13005.57 286.72 56603.50 88888.00 2012-03-09 05:55:44.241 069 13006.09 288.33 56603.99 88888.00 2012-03-09 05:55:45.241 069 13005.96 290.31 56605.21 88888.00 2012-03-09 05:55:46.241 069 13005.31 291.55 56605.34 88888.00 2012-03-09 05:55:47.241 069 13005.70 292.91 56606.93 88888.00 2012-03-09 05:55:48.241 069 13004.66 294.90 56607.42 88888.00 2012-03-09 05:55:49.241 069 13004.66 297.00 56608.39 88888.00 2012-03-09 05:55:50.241 069 13004.01 297.50 56608.64 88888.00 2012-03-09 05:55:51.241 069 13003.75 298.36 56609.38 88888.00 2012-03-09 05:55:52.241 069 13004.79 299.60 56610.60 88888.00 2012-03-09 05:55:53.241 069 13007.26 300.59 56611.94 88888.00 2012-03-09 05:55:54.241 069 13009.73 303.44 56612.55 88888.00 2012-03-09 05:55:55.241 069 13012.20 308.27 56614.02 88888.00 2012-03-09 05:55:56.241 069 13012.85 313.97 56614.51 88888.00 2012-03-09 05:55:57.241 069 13012.85 315.95 56615.49 88888.00 2012-03-09 05:55:59.241 069 13014.02 320.78 56617.45 88888.00 2012-03-09 05:56:00.241 069 13013.63 325.12 56618.79 88888.00 2012-03-09 05:56:01.241 069 13013.76 328.71 56619.77 88888.00 2012-03-09 05:56:02.241 069 13013.11 331.56 56620.62 88888.00 2012-03-09 05:56:03.241 069 13007.13 335.27 56621.72 88888.00 2012-03-09 05:56:04.241 069 13005.31 336.88 56622.46 88888.00 2012-03-09 05:56:05.241 069 13005.31 336.51 56623.68 88888.00 2012-03-09 05:56:06.241 069 13003.62 339.11 56624.29 88888.00 2012-03-09 05:56:07.241 069 12999.59 342.70 56625.14 88888.00 2012-03-09 05:56:08.241 069 12995.31 342.21 56626.61 88888.00 2012-03-09 05:56:09.241 069 12996.22 341.71 56627.35 88888.00 2012-03-09 05:56:10.241 069 12993.36 342.70 56628.20 88888.00 2012-03-09 05:56:11.241 069 12989.85 342.08 56629.43 88888.00 2012-03-09 05:56:12.241 069 12986.99 341.22 56631.38 88888.00 2012-03-09 05:56:13.241 069 12985.82 338.37 56631.87 88888.00 2012-03-09 05:56:14.241 069 12985.56 338.00 56634.07 88888.00 2012-03-09 05:56:15.241 069 12984.52 336.76 56635.91 88888.00 2012-03-09 05:56:16.241 069 12982.44 334.28 56638.11 88888.00 2012-03-09 05:56:17.241 069 12981.01 331.68 56639.82 88888.00 2012-03-09 05:56:18.241 069 12979.85 327.96 56641.77 88888.00 2012-03-09 05:56:19.241 069 12979.58 324.13 56643.00 88888.00 2012-03-09 05:56:20.241 069 12979.07 322.27 56644.34 88888.00 2012-03-09 05:56:21.241 069 12979.85 319.42 56646.66 88888.00 2012-03-09 05:56:22.241 069 12979.71 315.21 56648.01 88888.00 2012-03-09 05:56:23.241 069 12981.27 310.87 56650.33 88888.00 2012-03-09 05:56:24.241 069 12983.48 306.66 56652.41 88888.00 2012-03-09 05:56:25.241 069 12985.69 302.20 56653.63 88888.00 2012-03-09 05:56:26.241 069 12989.20 299.73 56655.35 88888.00 2012-03-09 05:56:27.241 069 12991.54 296.88 56657.55 88888.00 2012-03-09 05:56:28.241 069 12994.66 293.78 56658.52 88888.00 2012-03-09 05:56:29.241 069 12996.48 290.93 56659.99 88888.00 2012-03-09 05:56:30.241 069 12999.46 288.21 56661.21 88888.00 2012-03-09 05:56:31.241 069 13002.19 286.72 56662.56 88888.00 2012-03-09 05:56:32.241 069 13002.71 284.86 56662.44 88888.00 2012-03-09 05:56:33.241 069 13004.27 281.77 56664.03 88888.00 2012-03-09 05:56:34.241 069 13005.70 279.91 56664.15 88888.00 2012-03-09 05:56:35.241 069 13008.17 278.42 56664.27 88888.00 2012-03-09 05:56:36.241 069 13009.99 278.18 56664.76 88888.00 2012-03-09 05:56:37.241 069 13012.59 277.18 56664.39 88888.00 2012-03-09 05:56:38.241 069 13014.67 276.19 56663.66 88888.00 2012-03-09 05:56:39.241 069 13017.13 276.57 56664.52 88888.00 2012-03-09 05:56:40.241 069 13019.73 276.07 56663.78 88888.00 2012-03-09 05:56:41.241 069 13021.94 274.83 56662.93 88888.00 2012-03-09 05:56:42.241 069 13024.54 274.21 56662.68 88888.00 2012-03-09 05:56:43.241 069 13026.75 272.73 56662.68 88888.00 2012-03-09 05:56:44.241 069 13028.70 272.48 56660.36 88888.00 2012-03-09 05:56:45.241 069 13030.13 271.86 56659.26 88888.00 2012-03-09 05:56:46.241 069 13030.52 272.48 56657.91 88888.00 2012-03-09 05:56:47.241 069 13031.30 273.72 56657.18 88888.00 2012-03-09 05:56:48.241 069 13031.95 274.21 56655.35 88888.00 2012-03-09 05:56:49.241 069 13033.64 275.95 56654.00 88888.00 2012-03-09 05:56:50.241 069 13034.67 277.93 56652.04 88888.00 2012-03-09 05:56:51.241 069 13034.54 279.66 56649.23 88888.00 2012-03-09 05:56:52.241 069 13034.42 280.90 56647.52 88888.00 2012-03-09 05:56:53.241 069 13035.84 281.15 56645.57 88888.00 2012-03-09 05:56:54.241 069 13037.27 281.15 56642.63 88888.00 2012-03-09 05:56:55.241 069 13037.92 280.03 56640.18 88888.00 2012-03-09 05:56:56.241 069 13037.40 280.03 56638.23 88888.00 2012-03-09 05:56:57.241 069 13036.62 278.42 56636.15 88888.00 2012-03-09 05:56:58.241 069 13035.19 277.80 56633.83 88888.00 2012-03-09 05:56:59.241 069 13033.64 277.18 56631.99 88888.00 2012-03-09 05:57:00.241 069 13032.47 277.18 56630.53 88888.00 2012-03-09 05:57:01.241 069 13031.17 276.94 56627.47 88888.00 2012-03-09 05:57:02.241 069 13030.39 276.44 56625.88 88888.00 2012-03-09 05:57:03.241 069 13030.91 276.07 56625.02 88888.00 2012-03-09 05:57:04.241 069 13031.17 276.07 56623.19 88888.00 2012-03-09 05:57:05.241 069 13033.25 275.95 56622.58 88888.00 2012-03-09 05:57:06.241 069 13032.99 275.95 56620.38 88888.00 2012-03-09 05:57:07.241 069 13034.29 276.44 56619.16 88888.00 2012-03-09 05:57:08.241 069 13035.06 277.43 56618.05 88888.00 2012-03-09 05:57:09.241 069 13036.36 277.31 56617.93 88888.00 2012-03-09 05:57:10.241 069 13037.14 277.68 56617.57 88888.00 2012-03-09 05:57:11.241 069 13037.01 277.80 56616.34 88888.00 2012-03-09 05:57:12.241 069 13037.27 278.79 56615.61 88888.00 2012-03-09 05:57:13.241 069 13038.18 279.66 56615.24 88888.00 2012-03-09 05:57:14.241 069 13038.05 281.02 56615.24 88888.00 2012-03-09 05:57:15.241 069 13038.57 282.63 56614.75 88888.00 2012-03-09 05:57:16.241 069 13039.61 283.75 56614.02 88888.00 2012-03-09 05:57:17.241 069 13040.26 285.24 56613.04 88888.00 2012-03-09 05:57:18.241 069 13040.52 287.09 56613.04 88888.00 2012-03-09 05:57:19.241 069 13040.78 288.95 56612.19 88888.00 2012-03-09 05:57:20.241 069 13040.52 291.06 56611.45 88888.00 2012-03-09 05:57:21.241 069 13039.35 291.80 56610.96 88888.00 2012-03-09 05:57:22.241 069 13039.35 293.29 56609.62 88888.00 2012-03-09 05:57:23.241 069 13038.44 293.91 56608.39 88888.00 2012-03-09 05:57:24.241 069 13036.75 293.91 56607.91 88888.00 2012-03-09 05:57:25.241 069 13036.49 294.90 56606.44 88888.00 2012-03-09 05:57:26.241 069 13035.32 294.40 56605.46 88888.00 2012-03-09 05:57:27.241 069 13034.16 293.91 56603.63 88888.00 2012-03-09 05:57:28.241 069 13032.86 293.91 56603.38 88888.00 2012-03-09 05:57:29.241 069 13031.69 293.41 56601.79 88888.00 2012-03-09 05:57:30.241 069 13030.65 293.16 56601.18 88888.00 2012-03-09 05:57:31.241 069 13029.61 293.53 56599.71 88888.00 2012-03-09 05:57:32.241 069 13028.57 292.54 56598.61 88888.00 2012-03-09 05:57:33.241 069 13026.75 292.54 56597.39 88888.00 2012-03-09 05:57:34.241 069 13024.02 291.55 56596.54 88888.00 2012-03-09 05:57:35.241 069 13021.42 291.30 56595.56 88888.00 2012-03-09 05:57:36.241 069 13017.91 291.30 56594.34 88888.00 2012-03-09 05:57:37.241 069 13014.54 291.68 56593.23 88888.00 2012-03-09 05:57:38.241 069 13011.03 291.68 56592.13 88888.00 2012-03-09 05:57:39.241 069 13007.78 291.43 56591.28 88888.00 2012-03-09 05:57:40.241 069 13004.53 291.06 56590.30 88888.00 2012-03-09 05:57:41.241 069 13000.63 291.55 56589.81 88888.00 2012-03-09 05:57:42.241 069 12996.48 291.80 56588.59 88888.00 2012-03-09 05:57:43.241 069 12992.06 291.80 56588.46 88888.00 2012-03-09 05:57:44.241 069 12988.55 294.03 56587.37 88888.00 2012-03-09 05:57:45.241 069 12984.91 294.90 56586.88 88888.00 2012-03-09 05:57:46.241 069 12980.75 296.01 56586.27 88888.00 2012-03-09 05:57:47.241 069 12978.03 297.99 56586.63 88888.00 2012-03-09 05:57:48.241 069 12975.17 299.48 56585.78 88888.00 2012-03-09 05:57:49.241 069 12973.74 299.85 56585.04 88888.00 2012-03-09 05:57:50.241 069 12973.09 300.22 56585.04 88888.00 2012-03-09 05:57:51.241 069 12971.14 300.72 56585.29 88888.00 2012-03-09 05:57:52.241 069 12970.10 300.84 56585.16 88888.00 2012-03-09 05:57:53.241 069 12968.93 301.58 56585.16 88888.00 2012-03-09 05:57:54.241 069 12968.15 300.59 56585.29 88888.00 2012-03-09 05:57:55.241 069 12966.20 300.84 56585.29 88888.00 2012-03-09 05:57:56.241 069 12964.90 300.47 56585.65 88888.00 2012-03-09 05:57:57.241 069 12963.60 300.47 56585.16 88888.00 2012-03-09 05:57:58.241 069 12962.17 300.59 56585.41 88888.00 2012-03-09 05:57:59.241 069 12960.75 300.47 56585.53 88888.00 2012-03-09 05:58:00.241 069 12959.45 301.21 56584.92 88888.00 2012-03-09 05:58:01.241 069 12958.41 300.84 56584.92 88888.00 2012-03-09 05:58:02.241 069 12958.28 300.96 56585.16 88888.00 2012-03-09 05:58:03.241 069 12958.67 300.84 56584.68 88888.00 2012-03-09 05:58:04.241 069 12958.80 298.74 56584.92 88888.00 2012-03-09 05:58:05.241 069 12959.32 298.49 56584.07 88888.00 2012-03-09 05:58:06.241 069 12959.19 298.24 56583.82 88888.00 2012-03-09 05:58:07.241 069 12958.80 298.12 56583.70 88888.00 2012-03-09 05:58:08.241 069 12959.06 297.37 56584.07 88888.00 2012-03-09 05:58:09.241 069 12958.93 296.63 56583.57 88888.00 2012-03-09 05:58:10.241 069 12958.54 296.75 56583.21 88888.00 2012-03-09 05:58:11.241 069 12957.76 296.51 56582.60 88888.00 2012-03-09 05:58:12.241 069 12956.98 295.64 56582.48 88888.00 2012-03-09 05:58:13.241 069 12957.11 296.38 56582.35 88888.00 2012-03-09 05:58:14.241 069 12955.94 296.13 56581.62 88888.00 2012-03-09 05:58:15.241 069 12956.20 296.63 56581.13 88888.00 2012-03-09 05:58:16.241 069 12956.07 297.13 56580.76 88888.00 2012-03-09 05:58:17.241 069 12955.16 298.12 56580.52 88888.00 2012-03-09 05:58:18.241 069 12954.77 298.98 56579.91 88888.00 2012-03-09 05:58:19.241 069 12954.25 298.74 56579.05 88888.00 2012-03-09 05:58:20.241 069 12952.82 300.22 56578.56 88888.00 2012-03-09 05:58:21.241 069 12951.39 299.60 56578.81 88888.00 2012-03-09 05:58:22.241 069 12949.57 301.21 56577.95 88888.00 2012-03-09 05:58:23.241 069 12947.10 301.34 56577.22 88888.00 2012-03-09 05:58:24.241 069 12946.71 301.96 56575.63 88888.00 2012-03-09 05:58:25.241 069 12944.12 302.82 56574.77 88888.00 2012-03-09 05:58:26.241 069 12942.04 303.69 56574.89 88888.00 2012-03-09 05:58:27.241 069 12939.31 305.42 56572.70 88888.00 2012-03-09 05:58:28.241 069 12937.62 305.55 56571.59 88888.00 2012-03-09 05:58:29.241 069 12935.54 306.41 56570.12 88888.00 2012-03-09 05:58:30.241 069 12932.42 307.78 56569.03 88888.00 2012-03-09 05:58:31.241 069 12929.95 308.27 56567.07 88888.00 2012-03-09 05:58:32.241 069 12928.13 309.51 56565.73 88888.00 2012-03-09 05:58:33.241 069 12925.54 311.37 56563.89 88888.00 2012-03-09 05:58:34.241 069 12923.20 312.73 56562.55 88888.00 2012-03-09 05:58:35.241 069 12920.86 314.71 56561.20 88888.00 2012-03-09 05:58:36.241 069 12919.56 315.83 56560.10 88888.00 2012-03-09 05:58:37.241 069 12917.22 316.57 56558.75 88888.00 2012-03-09 05:58:38.241 069 12915.66 318.92 56557.66 88888.00 2012-03-09 05:58:39.241 069 12915.53 319.79 56556.80 88888.00 2012-03-09 05:58:40.241 069 12914.49 321.03 56556.07 88888.00 2012-03-09 05:58:41.241 069 12912.80 322.76 56554.84 88888.00 2012-03-09 05:58:42.241 069 12911.24 324.37 56553.74 88888.00 2012-03-09 05:58:43.241 069 12910.46 326.35 56553.38 88888.00 2012-03-09 05:58:44.241 069 12909.29 326.73 56552.28 88888.00 2012-03-09 05:58:45.241 069 12908.12 328.21 56552.15 88888.00 2012-03-09 05:58:46.241 069 12907.74 329.08 56551.42 88888.00 2012-03-09 05:58:47.241 069 12906.18 330.19 56550.93 88888.00 2012-03-09 05:58:48.241 069 12905.79 330.69 56549.83 88888.00 2012-03-09 05:58:49.241 069 12905.01 332.67 56550.20 88888.00 2012-03-09 05:58:50.241 069 12904.49 333.79 56548.97 88888.00 2012-03-09 05:58:51.241 069 12903.84 335.15 56549.10 88888.00 2012-03-09 05:58:52.241 069 12902.15 335.89 56547.63 88888.00 2012-03-09 05:58:53.241 069 12902.28 335.89 56548.85 88888.00 2012-03-09 05:58:54.241 069 12900.85 336.51 56547.88 88888.00 2012-03-09 05:58:55.241 069 12900.33 335.77 56547.26 88888.00 2012-03-09 05:58:56.241 069 12899.29 335.77 56546.29 88888.00 2012-03-09 05:58:57.241 069 12898.51 335.40 56546.41 88888.00 2012-03-09 05:58:58.241 069 12897.47 336.14 56546.04 88888.00 2012-03-09 05:58:59.241 069 12895.91 335.64 56545.30 88888.00 2012-03-09 05:59:00.241 069 12894.87 335.77 56545.18 88888.00 2012-03-09 05:59:01.241 069 12893.31 335.52 56544.21 88888.00 2012-03-09 05:59:02.241 069 12893.05 334.90 56543.23 88888.00 2012-03-09 05:59:03.241 069 12893.31 335.02 56543.84 88888.00 2012-03-09 05:59:04.241 069 12893.31 333.17 56543.23 88888.00 2012-03-09 05:59:05.241 069 12894.35 332.42 56543.35 88888.00 2012-03-09 05:59:06.241 069 12895.39 332.18 56542.62 88888.00 2012-03-09 05:59:07.241 069 12895.13 330.69 56542.00 88888.00 2012-03-09 05:59:08.241 069 12895.26 330.19 56542.13 88888.00 2012-03-09 05:59:09.241 069 12895.65 329.45 56541.39 88888.00 2012-03-09 05:59:10.241 069 12895.91 328.09 56541.15 88888.00 2012-03-09 05:59:11.241 069 12896.56 327.84 56541.03 88888.00 2012-03-09 05:59:12.241 069 12896.82 327.10 56541.03 88888.00 2012-03-09 05:59:13.241 069 12897.34 325.74 56540.41 88888.00 2012-03-09 05:59:14.241 069 12897.60 325.12 56541.15 88888.00 2012-03-09 05:59:15.241 069 12898.12 324.37 56539.80 88888.00 2012-03-09 05:59:16.241 069 12897.99 323.63 56540.17 88888.00 2012-03-09 05:59:17.241 069 12897.99 322.52 56539.80 88888.00 2012-03-09 05:59:18.241 069 12898.38 321.52 56539.93 88888.00 2012-03-09 05:59:19.241 069 12897.99 321.77 56539.56 88888.00 2012-03-09 05:59:20.241 069 12898.12 320.66 56539.19 88888.00 2012-03-09 05:59:21.241 069 12898.25 319.54 56539.07 88888.00 2012-03-09 05:59:22.241 069 12898.51 319.30 56538.46 88888.00 2012-03-09 05:59:23.241 069 12898.38 318.43 56539.56 88888.00 2012-03-09 05:59:24.241 069 12897.86 318.06 56538.58 88888.00 2012-03-09 05:59:25.241 069 12898.51 317.07 56538.46 88888.00 2012-03-09 05:59:26.241 069 12898.90 316.69 56538.58 88888.00 2012-03-09 05:59:27.241 069 12897.86 316.32 56538.83 88888.00 2012-03-09 05:59:28.241 069 12897.99 315.33 56538.46 88888.00 2012-03-09 05:59:29.241 069 12898.90 314.09 56538.83 88888.00 2012-03-09 05:59:30.241 069 12898.90 312.98 56538.46 88888.00 2012-03-09 05:59:31.241 069 12898.90 312.73 56538.95 88888.00 2012-03-09 05:59:32.241 069 12899.55 312.85 56538.58 88888.00 2012-03-09 05:59:33.241 069 12899.16 312.24 56538.83 88888.00 2012-03-09 05:59:34.241 069 12898.51 312.48 56538.70 88888.00 2012-03-09 05:59:35.241 069 12898.12 312.61 56538.21 88888.00 2012-03-09 05:59:36.241 069 12896.30 313.35 56539.19 88888.00 2012-03-09 05:59:37.241 069 12893.96 313.72 56538.70 88888.00 2012-03-09 05:59:38.241 069 12890.97 314.71 56538.70 88888.00 2012-03-09 05:59:39.241 069 12886.30 314.84 56538.70 88888.00 2012-03-09 05:59:40.241 069 12881.88 316.20 56538.21 88888.00 2012-03-09 05:59:41.241 069 12877.46 317.07 56537.97 88888.00 2012-03-09 05:59:42.241 069 12872.78 316.69 56537.97 88888.00 2012-03-09 05:59:43.241 069 12867.98 316.32 56537.11 88888.00 2012-03-09 05:59:44.241 069 12862.78 316.69 56537.11 88888.00 2012-03-09 05:59:45.241 069 12858.62 317.56 56536.75 88888.00 2012-03-09 05:59:46.241 069 12854.98 318.68 56536.38 88888.00 2012-03-09 05:59:47.241 069 12852.26 318.18 56536.38 88888.00 2012-03-09 05:59:48.241 069 12849.66 318.92 56536.38 88888.00 2012-03-09 05:59:49.241 069 12846.67 319.79 56535.89 88888.00 2012-03-09 05:59:50.241 069 12844.98 320.53 56535.89 88888.00 2012-03-09 05:59:51.241 069 12843.68 321.15 56536.02 88888.00 2012-03-09 05:59:52.241 069 12842.38 321.90 56535.65 88888.00 2012-03-09 05:59:54.241 069 12841.21 321.90 56536.87 88888.00 2012-03-09 05:59:55.241 069 12840.56 321.77 56536.87 88888.00 2012-03-09 05:59:56.241 069 12840.82 322.14 56537.61 88888.00 2012-03-09 06:00:00.241 069 12838.87 322.14 56538.58 88888.00 2012-03-09 06:00:01.241 069 12838.48 322.76 56539.56 88888.00 2012-03-09 06:00:02.241 069 12839.39 323.38 56539.93 88888.00 2012-03-09 06:00:03.241 069 12839.39 324.13 56540.29 88888.00 2012-03-09 06:00:04.241 069 12840.04 324.62 56541.03 88888.00 2012-03-09 06:00:05.241 069 12839.91 324.37 56541.88 88888.00 2012-03-09 06:00:06.241 069 12839.39 323.75 56542.13 88888.00 2012-03-09 06:00:07.241 069 12839.52 323.38 56543.23 88888.00 2012-03-09 06:00:08.241 069 12839.65 323.88 56543.59 88888.00 2012-03-09 06:00:09.241 069 12840.17 322.64 56543.47 88888.00 2012-03-09 06:00:10.241 069 12840.82 322.14 56544.70 88888.00 2012-03-09 06:00:11.241 069 12840.04 320.04 56544.70 88888.00 2012-03-09 06:00:12.241 069 12840.82 320.41 56545.18 88888.00 2012-03-09 06:00:13.241 069 12840.17 319.42 56545.18 88888.00 2012-03-09 06:00:14.241 069 12840.56 318.92 56544.57 88888.00 2012-03-09 06:00:15.241 069 12840.04 318.30 56545.43 88888.00 2012-03-09 06:00:16.241 069 12839.78 318.43 56545.92 88888.00 2012-03-09 06:00:17.241 069 12838.48 317.19 56545.80 88888.00 2012-03-09 06:00:18.241 069 12838.22 316.82 56546.04 88888.00 2012-03-09 06:00:19.241 069 12837.44 316.07 56545.80 88888.00 2012-03-09 06:00:20.241 069 12837.18 315.08 56544.94 88888.00 2012-03-09 06:00:21.241 069 12836.53 313.85 56545.55 88888.00 2012-03-09 06:00:22.241 069 12836.27 313.35 56545.92 88888.00 2012-03-09 06:00:23.241 069 12835.88 312.73 56546.53 88888.00 2012-03-09 06:00:24.241 069 12836.27 311.62 56545.92 88888.00 2012-03-09 06:00:25.241 069 12836.14 310.75 56545.80 88888.00 2012-03-09 06:00:26.241 069 12835.62 311.00 56545.80 88888.00 2012-03-09 06:00:27.241 069 12835.50 310.87 56545.30 88888.00 2012-03-09 06:00:28.241 069 12834.58 311.00 56545.80 88888.00 2012-03-09 06:00:29.241 069 12834.20 310.63 56544.82 88888.00 2012-03-09 06:00:30.241 069 12834.58 311.24 56544.94 88888.00 2012-03-09 06:00:31.241 069 12835.88 311.99 56544.33 88888.00 2012-03-09 06:00:32.241 069 12835.50 312.11 56544.08 88888.00 2012-03-09 06:00:33.241 069 12833.16 313.23 56544.70 88888.00 2012-03-09 06:00:34.241 069 12832.25 314.09 56543.84 88888.00 2012-03-09 06:00:35.241 069 12831.08 313.60 56542.62 88888.00 2012-03-09 06:00:36.241 069 12828.74 313.60 56543.11 88888.00 2012-03-09 06:00:37.241 069 12825.62 314.09 56542.25 88888.00 2012-03-09 06:00:38.241 069 12822.89 314.59 56540.91 88888.00 2012-03-09 06:00:39.241 069 12821.33 314.84 56539.93 88888.00 2012-03-09 06:00:40.241 069 12819.64 314.84 56538.95 88888.00 2012-03-09 06:00:41.241 069 12819.12 315.08 56539.19 88888.00 2012-03-09 06:00:42.241 069 12818.99 315.95 56538.70 88888.00 2012-03-09 06:00:43.241 069 12819.64 315.83 56537.73 88888.00 2012-03-09 06:00:44.241 069 12820.42 316.82 56537.36 88888.00 2012-03-09 06:00:45.241 069 12821.33 317.19 56536.75 88888.00 2012-03-09 06:00:46.241 069 12820.81 317.19 56536.14 88888.00 2012-03-09 06:00:47.241 069 12819.77 317.81 56535.28 88888.00 2012-03-09 06:00:48.241 069 12819.38 317.81 56534.67 88888.00 2012-03-09 06:00:49.241 069 12816.79 318.55 56533.81 88888.00 2012-03-09 06:00:50.241 069 12814.06 318.80 56533.45 88888.00 2012-03-09 06:00:51.241 069 12810.94 318.68 56533.08 88888.00 2012-03-09 06:00:52.241 069 12808.34 319.79 56532.22 88888.00 2012-03-09 06:00:53.241 069 12805.22 320.04 56531.37 88888.00 2012-03-09 06:00:54.241 069 12803.66 319.79 56530.76 88888.00 2012-03-09 06:00:55.241 069 12800.67 319.91 56529.90 88888.00 2012-03-09 06:00:56.241 069 12800.28 319.30 56529.41 88888.00 2012-03-09 06:00:57.241 069 12798.21 320.04 56528.92 88888.00 2012-03-09 06:00:58.241 069 12796.52 320.29 56528.68 88888.00 2012-03-09 06:00:59.241 069 12796.13 320.53 56528.07 88888.00 2012-03-09 06:01:00.241 069 12794.70 320.66 56527.95 88888.00 2012-03-09 06:01:01.241 069 12793.79 320.91 56527.33 88888.00 2012-03-09 06:01:02.241 069 12792.49 320.78 56527.70 88888.00 2012-03-09 06:01:03.241 069 12791.32 320.04 56527.82 88888.00 2012-03-09 06:01:04.241 069 12790.54 319.91 56527.09 88888.00 2012-03-09 06:01:05.241 069 12789.11 318.18 56526.84 88888.00 2012-03-09 06:01:06.241 069 12786.90 317.81 56527.46 88888.00 2012-03-09 06:01:07.241 069 12785.60 316.57 56527.46 88888.00 2012-03-09 06:01:08.241 069 12784.43 316.94 56527.09 88888.00 2012-03-09 06:01:09.241 069 12784.17 315.46 56527.21 88888.00 2012-03-09 06:01:10.241 069 12783.26 315.58 56527.21 88888.00 2012-03-09 06:01:11.241 069 12782.74 314.71 56527.95 88888.00 2012-03-09 06:01:12.241 069 12781.83 314.71 56528.07 88888.00 2012-03-09 06:01:13.241 069 12780.92 314.84 56528.80 88888.00 2012-03-09 06:01:14.241 069 12781.31 315.33 56529.78 88888.00 2012-03-09 06:01:15.241 069 12781.83 314.84 56529.17 88888.00 2012-03-09 06:01:16.241 069 12780.92 314.96 56529.41 88888.00 2012-03-09 06:01:17.241 069 12781.44 315.83 56530.27 88888.00 2012-03-09 06:01:18.241 069 12781.83 316.20 56530.39 88888.00 2012-03-09 06:01:19.241 069 12782.74 317.31 56531.37 88888.00 2012-03-09 06:01:20.241 069 12784.17 317.56 56531.25 88888.00 2012-03-09 06:01:21.241 069 12784.43 318.80 56531.73 88888.00 2012-03-09 06:01:22.241 069 12784.82 320.91 56532.10 88888.00 2012-03-09 06:01:23.241 069 12786.25 322.14 56532.84 88888.00 2012-03-09 06:01:24.241 069 12786.12 323.26 56533.20 88888.00 2012-03-09 06:01:25.241 069 12785.86 324.74 56533.45 88888.00 2012-03-09 06:01:26.241 069 12785.99 326.11 56533.81 88888.00 2012-03-09 06:01:27.241 069 12785.86 326.48 56533.57 88888.00 2012-03-09 06:01:28.241 069 12783.65 327.47 56534.30 88888.00 2012-03-09 06:01:29.241 069 12781.70 328.96 56534.06 88888.00 2012-03-09 06:01:30.241 069 12779.50 329.45 56534.30 88888.00 2012-03-09 06:01:31.241 069 12777.81 330.19 56534.55 88888.00 2012-03-09 06:01:32.241 069 12774.95 330.57 56533.32 88888.00 2012-03-09 06:01:33.241 069 12773.26 330.94 56533.69 88888.00 2012-03-09 06:01:34.241 069 12770.66 331.56 56532.47 88888.00 2012-03-09 06:01:35.241 069 12769.49 330.19 56532.84 88888.00 2012-03-09 06:01:36.241 069 12768.58 329.57 56533.57 88888.00 2012-03-09 06:01:37.241 069 12767.54 328.83 56533.45 88888.00 2012-03-09 06:01:38.241 069 12766.76 327.10 56532.59 88888.00 2012-03-09 06:01:39.241 069 12767.54 326.11 56533.08 88888.00 2012-03-09 06:01:40.241 069 12766.63 323.88 56532.47 88888.00 2012-03-09 06:01:41.241 069 12765.85 322.14 56532.96 88888.00 2012-03-09 06:01:42.241 069 12766.11 320.41 56533.57 88888.00 2012-03-09 06:01:43.241 069 12765.46 319.54 56533.94 88888.00 2012-03-09 06:01:44.241 069 12764.29 317.81 56532.96 88888.00 2012-03-09 06:01:45.241 069 12763.90 315.70 56533.69 88888.00 2012-03-09 06:01:46.241 069 12763.90 315.21 56533.57 88888.00 2012-03-09 06:01:47.241 069 12763.90 313.72 56534.06 88888.00 2012-03-09 06:01:48.241 069 12762.74 312.61 56533.94 88888.00 2012-03-09 06:01:49.241 069 12761.44 310.75 56534.67 88888.00 2012-03-09 06:01:50.241 069 12760.53 310.38 56534.67 88888.00 2012-03-09 06:01:51.241 069 12758.84 308.27 56534.79 88888.00 2012-03-09 06:01:52.241 069 12758.19 307.41 56535.89 88888.00 2012-03-09 06:01:53.241 069 12757.41 307.16 56536.50 88888.00 2012-03-09 06:01:54.241 069 12755.20 306.66 56536.99 88888.00 2012-03-09 06:01:55.241 069 12755.07 306.54 56537.36 88888.00 2012-03-09 06:01:56.241 069 12754.68 306.17 56538.46 88888.00 2012-03-09 06:01:57.241 069 12754.16 306.41 56538.83 88888.00 2012-03-09 06:01:58.241 069 12752.99 306.54 56539.68 88888.00 2012-03-09 06:01:59.241 069 12753.25 305.67 56540.05 88888.00 2012-03-09 06:02:00.241 069 12753.51 305.18 56541.15 88888.00 2012-03-09 06:02:01.241 069 12752.60 305.05 56541.52 88888.00 2012-03-09 06:02:02.241 069 12752.21 305.18 56542.86 88888.00 2012-03-09 06:02:03.241 069 12751.04 304.31 56544.08 88888.00 2012-03-09 06:02:04.241 069 12751.30 304.06 56544.94 88888.00 2012-03-09 06:02:05.241 069 12750.91 303.94 56545.80 88888.00 2012-03-09 06:02:06.241 069 12751.04 303.94 56546.89 88888.00 2012-03-09 06:02:07.241 069 12750.39 303.07 56548.00 88888.00 2012-03-09 06:02:08.241 069 12750.00 303.07 56549.22 88888.00 2012-03-09 06:02:09.241 069 12751.17 302.70 56549.83 88888.00 2012-03-09 06:02:10.241 069 12750.39 302.20 56551.18 88888.00 2012-03-09 06:02:11.241 069 12750.91 300.72 56551.66 88888.00 2012-03-09 06:02:12.241 069 12751.04 300.35 56552.77 88888.00 2012-03-09 06:02:13.241 069 12751.43 299.11 56553.62 88888.00 2012-03-09 06:02:14.241 069 12752.08 297.62 56554.60 88888.00 2012-03-09 06:02:15.241 069 12753.25 296.38 56555.70 88888.00 2012-03-09 06:02:16.241 069 12753.38 295.52 56556.19 88888.00 2012-03-09 06:02:17.241 069 12754.29 293.04 56556.80 88888.00 2012-03-09 06:02:18.241 069 12755.33 292.42 56558.02 88888.00 2012-03-09 06:02:19.241 069 12756.11 290.56 56558.14 88888.00 2012-03-09 06:02:20.241 069 12757.54 288.83 56559.00 88888.00 2012-03-09 06:02:21.241 069 12757.41 287.84 56558.51 88888.00 2012-03-09 06:02:22.241 069 12757.41 286.47 56560.47 88888.00 2012-03-09 06:02:23.241 069 12758.58 285.61 56559.86 88888.00 2012-03-09 06:02:24.241 069 12758.06 284.86 56560.22 88888.00 2012-03-09 06:02:25.241 069 12757.28 284.24 56560.22 88888.00 2012-03-09 06:02:26.241 069 12757.28 283.63 56560.84 88888.00 2012-03-09 06:02:27.241 069 12756.50 283.01 56561.57 88888.00 2012-03-09 06:02:28.241 069 12756.50 282.26 56561.20 88888.00 2012-03-09 06:02:29.241 069 12755.72 281.52 56560.71 88888.00 2012-03-09 06:02:30.241 069 12754.68 280.53 56560.71 88888.00 2012-03-09 06:02:31.241 069 12753.25 280.41 56561.45 88888.00 2012-03-09 06:02:32.241 069 12751.82 279.54 56560.22 88888.00 2012-03-09 06:02:33.241 069 12751.17 279.91 56560.34 88888.00 2012-03-09 06:02:34.241 069 12749.48 279.79 56559.49 88888.00 2012-03-09 06:02:35.241 069 12748.31 280.16 56559.86 88888.00 2012-03-09 06:02:36.241 069 12745.84 280.78 56558.63 88888.00 2012-03-09 06:02:37.241 069 12743.12 280.65 56558.39 88888.00 2012-03-09 06:02:38.241 069 12740.52 281.27 56558.02 88888.00 2012-03-09 06:02:39.241 069 12737.92 282.63 56558.02 88888.00 2012-03-09 06:02:40.240 069 12735.06 283.25 56558.63 88888.00 2012-03-09 06:02:41.240 069 12731.55 283.87 56557.17 88888.00 2012-03-09 06:02:42.240 069 12727.39 284.99 56556.43 88888.00 2012-03-09 06:02:43.240 069 12723.50 286.10 56557.78 88888.00 2012-03-09 06:02:44.240 069 12719.21 287.71 56557.04 88888.00 2012-03-09 06:02:45.240 069 12716.35 288.21 56556.55 88888.00 2012-03-09 06:02:46.240 069 12713.62 289.69 56556.92 88888.00 2012-03-09 06:02:47.240 069 12711.80 291.18 56556.80 88888.00 2012-03-09 06:02:48.240 069 12709.33 293.16 56556.31 88888.00 2012-03-09 06:02:49.240 069 12708.42 294.40 56556.92 88888.00 2012-03-09 06:02:50.240 069 12707.39 295.39 56556.80 88888.00 2012-03-09 06:02:51.240 069 12705.70 296.75 56557.29 88888.00 2012-03-09 06:02:52.240 069 12704.92 297.74 56557.29 88888.00 2012-03-09 06:02:53.240 069 12704.01 298.74 56557.78 88888.00 2012-03-09 06:02:54.240 069 12702.45 301.21 56557.66 88888.00 2012-03-09 06:02:55.240 069 12701.02 302.08 56557.66 88888.00 2012-03-09 06:02:56.240 069 12700.24 303.69 56558.63 88888.00 2012-03-09 06:02:57.240 069 12699.85 305.18 56559.37 88888.00 2012-03-09 06:02:58.240 069 12699.20 306.91 56559.98 88888.00 2012-03-09 06:02:59.240 069 12698.68 307.78 56560.84 88888.00 2012-03-09 06:03:00.240 069 12697.90 309.14 56561.93 88888.00 2012-03-09 06:03:01.240 069 12697.38 310.50 56562.30 88888.00 2012-03-09 06:03:02.240 069 12696.73 311.62 56563.40 88888.00 2012-03-09 06:03:03.240 069 12696.99 312.61 56564.50 88888.00 2012-03-09 06:03:04.240 069 12696.86 312.48 56564.38 88888.00 2012-03-09 06:03:05.240 069 12697.38 313.35 56565.85 88888.00 2012-03-09 06:03:06.240 069 12696.99 313.85 56567.44 88888.00 2012-03-09 06:03:07.240 069 12698.03 313.85 56568.29 88888.00 2012-03-09 06:03:08.240 069 12698.68 313.85 56569.39 88888.00 2012-03-09 06:03:09.240 069 12699.07 313.23 56570.37 88888.00 2012-03-09 06:03:10.240 069 12699.33 313.47 56570.98 88888.00 2012-03-09 06:03:11.240 069 12698.81 313.47 56572.45 88888.00 2012-03-09 06:03:12.240 069 12699.46 314.46 56573.67 88888.00 2012-03-09 06:03:13.240 069 12699.20 313.72 56575.14 88888.00 2012-03-09 06:03:14.240 069 12698.94 314.34 56575.87 88888.00 2012-03-09 06:03:15.240 069 12699.20 313.85 56576.97 88888.00 2012-03-09 06:03:16.240 069 12698.55 314.09 56576.97 88888.00 2012-03-09 06:03:17.240 069 12698.16 314.22 56578.20 88888.00 2012-03-09 06:03:18.240 069 12697.25 314.84 56578.56 88888.00 2012-03-09 06:03:19.240 069 12698.16 315.08 56579.91 88888.00 2012-03-09 06:03:20.240 069 12696.86 314.84 56579.54 88888.00 2012-03-09 06:03:21.240 069 12696.73 315.83 56581.25 88888.00 2012-03-09 06:03:22.240 069 12696.86 316.45 56581.74 88888.00 2012-03-09 06:03:23.240 069 12696.21 316.32 56582.23 88888.00 2012-03-09 06:03:24.240 069 12695.30 318.30 56582.48 88888.00 2012-03-09 06:03:25.240 069 12694.78 318.68 56582.96 88888.00 2012-03-09 06:03:26.240 069 12695.43 319.42 56584.07 88888.00 2012-03-09 06:03:27.240 069 12694.91 320.29 56585.41 88888.00 2012-03-09 06:03:28.240 069 12695.69 321.52 56584.92 88888.00 2012-03-09 06:03:29.240 069 12695.43 321.77 56584.92 88888.00 2012-03-09 06:03:30.240 069 12695.17 322.14 56586.63 88888.00 2012-03-09 06:03:31.240 069 12695.56 321.90 56587.12 88888.00 2012-03-09 06:03:32.240 069 12694.91 323.01 56587.98 88888.00 2012-03-09 06:03:33.240 069 12694.39 322.39 56587.73 88888.00 2012-03-09 06:03:34.240 069 12694.00 322.27 56588.46 88888.00 2012-03-09 06:03:35.240 069 12693.48 322.64 56589.08 88888.00 2012-03-09 06:03:36.240 069 12693.48 322.14 56589.57 88888.00 2012-03-09 06:03:37.240 069 12692.83 321.15 56589.57 88888.00 2012-03-09 06:03:38.240 069 12691.66 321.15 56590.91 88888.00 2012-03-09 06:03:39.240 069 12691.92 320.41 56591.52 88888.00 2012-03-09 06:03:40.240 069 12691.92 320.41 56590.91 88888.00 2012-03-09 06:03:41.240 069 12691.01 319.67 56592.62 88888.00 2012-03-09 06:03:42.240 069 12690.50 319.05 56592.62 88888.00 2012-03-09 06:03:43.240 069 12690.75 317.81 56592.87 88888.00 2012-03-09 06:03:44.240 069 12690.24 317.56 56593.48 88888.00 2012-03-09 06:03:45.240 069 12690.10 316.94 56593.85 88888.00 2012-03-09 06:03:46.240 069 12690.24 315.95 56594.70 88888.00 2012-03-09 06:03:47.240 069 12689.58 314.59 56595.43 88888.00 2012-03-09 06:03:48.240 069 12688.94 313.47 56595.19 88888.00 2012-03-09 06:03:49.240 069 12689.84 312.85 56596.29 88888.00 2012-03-09 06:03:50.240 069 12688.03 311.86 56596.66 88888.00 2012-03-09 06:03:51.240 069 12686.34 311.99 56596.78 88888.00 2012-03-09 06:03:52.240 069 12685.69 310.63 56597.39 88888.00 2012-03-09 06:03:53.240 069 12684.00 311.00 56598.12 88888.00 2012-03-09 06:03:54.240 069 12683.35 310.50 56597.88 88888.00 2012-03-09 06:03:55.240 069 12682.18 311.00 56597.64 88888.00 2012-03-09 06:03:56.240 069 12681.66 312.24 56598.74 88888.00 2012-03-09 06:03:57.240 069 12681.66 312.36 56598.86 88888.00 2012-03-09 06:03:58.240 069 12681.14 312.73 56599.47 88888.00 2012-03-09 06:03:59.240 069 12680.49 313.60 56600.69 88888.00 2012-03-09 06:04:00.240 069 12679.84 314.59 56601.18 88888.00 2012-03-09 06:04:01.240 069 12678.54 314.84 56600.20 88888.00 2012-03-09 06:04:02.240 069 12677.11 314.84 56601.18 88888.00 2012-03-09 06:04:03.240 069 12676.85 315.33 56602.28 88888.00 2012-03-09 06:04:04.240 069 12675.55 316.20 56602.28 88888.00 2012-03-09 06:04:05.240 069 12675.42 316.20 56602.65 88888.00 2012-03-09 06:04:06.240 069 12673.34 315.70 56602.89 88888.00 2012-03-09 06:04:07.240 069 12672.56 316.32 56603.50 88888.00 2012-03-09 06:04:08.240 069 12672.17 317.81 56603.75 88888.00 2012-03-09 06:04:09.240 069 12671.01 317.19 56603.50 88888.00 2012-03-09 06:04:10.240 069 12671.92 318.80 56603.87 88888.00 2012-03-09 06:04:11.240 069 12672.56 319.30 56604.85 88888.00 2012-03-09 06:04:12.240 069 12672.82 320.04 56604.73 88888.00 2012-03-09 06:04:13.240 069 12673.21 320.41 56604.61 88888.00 2012-03-09 06:04:14.240 069 12674.12 321.03 56605.09 88888.00 2012-03-09 06:04:15.240 069 12674.38 320.53 56604.73 88888.00 2012-03-09 06:04:16.240 069 12675.55 319.79 56606.07 88888.00 2012-03-09 06:04:17.240 069 12675.29 320.78 56605.34 88888.00 2012-03-09 06:04:18.240 069 12674.90 320.29 56606.20 88888.00 2012-03-09 06:04:19.240 069 12675.16 320.78 56606.20 88888.00 2012-03-09 06:04:20.240 069 12675.42 321.15 56605.58 88888.00 2012-03-09 06:04:21.240 069 12675.29 322.02 56605.46 88888.00 2012-03-09 06:04:22.240 069 12675.55 322.89 56605.34 88888.00 2012-03-09 06:04:23.240 069 12676.46 324.13 56604.61 88888.00 2012-03-09 06:04:24.240 069 12676.98 326.35 56604.48 88888.00 2012-03-09 06:04:25.240 069 12677.50 327.96 56603.99 88888.00 2012-03-09 06:04:26.240 069 12678.02 329.95 56603.26 88888.00 2012-03-09 06:04:27.240 069 12677.76 332.30 56602.41 88888.00 2012-03-09 06:04:28.240 069 12678.15 334.28 56602.04 88888.00 2012-03-09 06:04:29.240 069 12678.15 334.53 56601.18 88888.00 2012-03-09 06:04:30.240 069 12677.76 336.26 56599.59 88888.00 2012-03-09 06:04:31.240 069 12679.58 336.88 56598.61 88888.00 2012-03-09 06:04:32.240 069 12679.32 337.63 56597.64 88888.00 2012-03-09 06:04:33.240 069 12678.02 338.86 56596.17 88888.00 2012-03-09 06:04:34.240 069 12677.76 339.24 56593.85 88888.00 2012-03-09 06:04:35.240 069 12676.46 338.62 56592.87 88888.00 2012-03-09 06:04:36.240 069 12675.55 337.87 56591.16 88888.00 2012-03-09 06:04:37.240 069 12675.29 338.12 56589.45 88888.00 2012-03-09 06:04:38.240 069 12675.16 338.24 56588.22 88888.00 2012-03-09 06:04:39.240 069 12674.64 337.50 56585.65 88888.00 2012-03-09 06:04:40.240 069 12674.12 336.63 56583.82 88888.00 2012-03-09 06:04:41.240 069 12673.47 336.02 56582.48 88888.00 2012-03-09 06:04:42.240 069 12672.04 335.02 56579.91 88888.00 2012-03-09 06:04:43.240 069 12670.88 335.02 56577.83 88888.00 2012-03-09 06:04:44.240 069 12669.06 334.03 56575.63 88888.00 2012-03-09 06:04:45.240 069 12666.72 333.54 56573.67 88888.00 2012-03-09 06:04:46.240 069 12665.03 332.05 56572.33 88888.00 2012-03-09 06:04:47.240 069 12662.69 332.80 56569.64 88888.00 2012-03-09 06:04:48.240 069 12661.52 331.43 56567.80 88888.00 2012-03-09 06:04:49.240 069 12658.14 330.94 56566.09 88888.00 2012-03-09 06:04:50.240 069 12657.10 329.33 56564.50 88888.00 2012-03-09 06:04:51.240 069 12655.67 329.08 56562.18 88888.00 2012-03-09 06:04:52.240 069 12653.85 328.21 56559.86 88888.00 2012-03-09 06:04:53.240 069 12653.85 328.21 56559.37 88888.00 2012-03-09 06:04:54.240 069 12652.04 327.35 56556.68 88888.00 2012-03-09 06:04:55.240 069 12652.82 326.85 56555.95 88888.00 2012-03-09 06:04:56.240 069 12652.04 325.61 56554.11 88888.00 2012-03-09 06:04:57.240 069 12652.30 325.61 56552.64 88888.00 2012-03-09 06:04:58.240 069 12652.17 325.86 56552.03 88888.00 2012-03-09 06:04:59.240 069 12652.30 325.86 56550.20 88888.00 2012-03-09 06:05:00.240 069 12654.25 326.85 56549.46 88888.00 2012-03-09 06:05:01.240 069 12654.63 326.85 56548.61 88888.00 2012-03-09 06:05:02.240 069 12655.41 327.72 56546.77 88888.00 2012-03-09 06:05:03.240 069 12655.80 327.96 56546.16 88888.00 2012-03-09 06:05:04.240 069 12657.10 329.20 56544.94 88888.00 2012-03-09 06:05:05.240 069 12657.75 329.82 56543.96 88888.00 2012-03-09 06:05:06.240 069 12656.19 331.19 56543.35 88888.00 2012-03-09 06:05:07.240 069 12656.32 333.29 56541.76 88888.00 2012-03-09 06:05:08.240 069 12654.89 335.15 56539.93 88888.00 2012-03-09 06:05:09.240 069 12653.21 338.24 56538.58 88888.00 2012-03-09 06:05:10.240 069 12652.95 341.09 56537.48 88888.00 2012-03-09 06:05:11.240 069 12651.26 343.82 56536.62 88888.00 2012-03-09 06:05:12.240 069 12649.83 345.30 56534.91 88888.00 2012-03-09 06:05:13.240 069 12646.84 348.03 56533.32 88888.00 2012-03-09 06:05:14.240 069 12646.19 350.26 56532.84 88888.00 2012-03-09 06:05:15.240 069 12644.24 351.99 56530.39 88888.00 2012-03-09 06:05:16.240 069 12641.51 353.35 56530.02 88888.00 2012-03-09 06:05:17.240 069 12640.08 355.46 56527.82 88888.00 2012-03-09 06:05:18.240 069 12638.78 357.07 56526.36 88888.00 2012-03-09 06:05:19.240 069 12638.26 357.07 56525.01 88888.00 2012-03-09 06:05:20.240 069 12638.78 358.31 56524.28 88888.00 2012-03-09 06:05:21.240 069 12640.21 358.68 56522.69 88888.00 2012-03-09 06:05:22.240 069 12641.64 359.30 56522.20 88888.00 2012-03-09 06:05:23.240 069 12644.11 360.04 56519.75 88888.00 2012-03-09 06:05:24.240 069 12647.36 362.02 56519.27 88888.00 2012-03-09 06:05:25.240 069 12649.18 361.53 56518.41 88888.00 2012-03-09 06:05:26.240 069 12652.17 362.02 56518.04 88888.00 2012-03-09 06:05:27.240 069 12655.67 363.39 56516.82 88888.00 2012-03-09 06:05:28.240 069 12659.96 363.51 56516.33 88888.00 2012-03-09 06:05:29.240 069 12664.12 362.77 56514.98 88888.00 2012-03-09 06:05:30.240 069 12666.98 362.64 56514.50 88888.00 2012-03-09 06:05:31.240 069 12670.75 361.28 56513.64 88888.00 2012-03-09 06:05:32.240 069 12673.60 358.31 56512.05 88888.00 2012-03-09 06:05:33.240 069 12675.55 355.58 56511.07 88888.00 2012-03-09 06:05:34.240 069 12677.76 352.12 56510.21 88888.00 2012-03-09 06:05:35.240 069 12679.19 349.76 56508.26 88888.00 2012-03-09 06:05:36.240 069 12681.40 344.81 56506.18 88888.00 2012-03-09 06:05:37.240 069 12683.35 340.10 56504.47 88888.00 2012-03-09 06:05:38.240 069 12687.64 335.64 56501.66 88888.00 2012-03-09 06:05:39.240 069 12690.10 329.33 56499.21 88888.00 2012-03-09 06:05:40.240 069 12695.04 324.74 56496.64 88888.00 2012-03-09 06:05:41.240 069 12699.59 320.78 56494.69 88888.00 2012-03-09 06:05:42.240 069 12704.27 317.44 56491.27 88888.00 2012-03-09 06:05:43.240 069 12711.67 314.59 56487.96 88888.00 2012-03-09 06:05:44.240 069 12718.17 312.85 56485.39 88888.00 2012-03-09 06:05:45.240 069 12724.80 311.86 56481.97 88888.00 2012-03-09 06:05:46.240 069 12732.98 311.86 56478.92 88888.00 2012-03-09 06:05:47.240 069 12739.87 311.86 56475.37 88888.00 2012-03-09 06:05:48.240 069 12747.27 312.48 56472.44 88888.00 2012-03-09 06:05:49.240 069 12753.64 313.72 56468.64 88888.00 2012-03-09 06:05:50.240 069 12761.57 315.46 56465.47 88888.00 2012-03-09 06:05:51.240 069 12767.67 315.70 56461.92 88888.00 2012-03-09 06:05:52.240 069 12773.26 317.19 56457.89 88888.00 2012-03-09 06:05:53.240 069 12776.77 318.30 56454.46 88888.00 2012-03-09 06:05:54.240 069 12780.02 319.30 56450.18 88888.00 2012-03-09 06:05:55.240 069 12784.17 322.39 56446.03 88888.00 2012-03-09 06:05:56.240 069 12788.72 325.98 56441.38 88888.00 2012-03-09 06:05:57.240 069 12794.18 329.57 56438.45 88888.00 2012-03-09 06:05:58.240 069 12799.63 332.05 56433.55 88888.00 2012-03-09 06:05:59.240 069 12804.83 336.88 56429.89 88888.00 2012-03-09 06:06:00.240 069 12810.03 341.09 56425.61 88888.00 2012-03-09 06:06:01.240 069 12813.02 344.56 56422.80 88888.00 2012-03-09 06:06:02.240 069 12816.66 349.76 56419.13 88888.00 2012-03-09 06:06:03.240 069 12820.03 353.73 56415.21 88888.00 2012-03-09 06:06:04.240 069 12823.15 357.69 56411.79 88888.00 2012-03-09 06:06:05.240 069 12825.88 363.51 56408.73 88888.00 2012-03-09 06:06:06.240 069 12829.65 367.97 56405.07 88888.00 2012-03-09 06:06:07.240 069 12831.34 372.68 56402.01 88888.00 2012-03-09 06:06:08.240 069 12832.38 378.25 56398.95 88888.00 2012-03-09 06:06:09.240 069 12834.84 382.21 56395.77 88888.00 2012-03-09 06:06:10.240 069 12834.98 387.17 56392.72 88888.00 2012-03-09 06:06:11.240 069 12836.27 391.01 56389.79 88888.00 2012-03-09 06:06:12.240 069 12837.96 396.08 56386.97 88888.00 2012-03-09 06:06:13.240 069 12838.22 400.91 56383.91 88888.00 2012-03-09 06:06:14.240 069 12839.00 404.88 56380.37 88888.00 2012-03-09 06:06:15.240 069 12840.56 408.35 56377.07 88888.00 2012-03-09 06:06:16.240 069 12842.51 410.58 56373.77 88888.00 2012-03-09 06:06:17.240 069 12843.94 411.94 56370.96 88888.00 2012-03-09 06:06:18.240 069 12844.20 413.80 56366.68 88888.00 2012-03-09 06:06:19.240 069 12844.20 414.17 56363.62 88888.00 2012-03-09 06:06:20.240 069 12843.42 414.41 56359.59 88888.00 2012-03-09 06:06:21.240 069 12843.16 414.54 56356.16 88888.00 2012-03-09 06:06:22.240 069 12839.26 415.16 56352.62 88888.00 2012-03-09 06:06:23.240 069 12836.66 416.40 56348.82 88888.00 2012-03-09 06:06:24.240 069 12832.77 416.89 56343.93 88888.00 2012-03-09 06:06:25.240 069 12828.74 417.14 56340.02 88888.00 2012-03-09 06:06:26.240 069 12822.63 419.37 56334.89 88888.00 2012-03-09 06:06:27.240 069 12818.08 421.23 56331.83 88888.00 2012-03-09 06:06:28.240 069 12811.33 421.35 56327.30 88888.00 2012-03-09 06:06:29.240 069 12805.48 422.71 56322.91 88888.00 2012-03-09 06:06:30.240 069 12799.12 422.59 56319.11 88888.00 2012-03-09 06:06:31.240 069 12793.14 421.85 56314.84 88888.00 2012-03-09 06:06:32.240 069 12784.56 421.47 56311.41 88888.00 2012-03-09 06:06:33.240 069 12779.37 419.25 56306.40 88888.00 2012-03-09 06:06:34.240 069 12773.39 417.39 56302.98 88888.00 2012-03-09 06:06:35.240 069 12767.67 414.66 56299.18 88888.00 2012-03-09 06:06:36.240 069 12762.34 414.17 56295.39 88888.00 2012-03-09 06:06:37.240 069 12758.84 411.81 56291.61 88888.00 2012-03-09 06:06:38.240 069 12754.55 409.83 56288.79 88888.00 2012-03-09 06:06:39.240 069 12752.34 407.36 56285.00 88888.00 2012-03-09 06:06:40.240 069 12751.04 403.89 56281.58 88888.00 2012-03-09 06:06:41.240 069 12749.09 401.78 56279.62 88888.00 2012-03-09 06:06:42.240 069 12747.53 399.18 56277.18 88888.00 2012-03-09 06:06:43.240 069 12745.71 397.08 56274.61 88888.00 2012-03-09 06:06:44.240 069 12745.58 396.46 56272.90 88888.00 2012-03-09 06:06:45.240 069 12744.93 395.59 56270.57 88888.00 2012-03-09 06:06:46.240 069 12745.58 396.33 56269.23 88888.00 2012-03-09 06:06:47.240 069 12746.62 397.20 56267.89 88888.00 2012-03-09 06:06:48.240 069 12748.44 398.07 56266.79 88888.00 2012-03-09 06:06:49.240 069 12750.26 399.43 56267.15 88888.00 2012-03-09 06:06:50.240 069 12751.82 400.42 56265.80 88888.00 2012-03-09 06:06:51.240 069 12751.95 402.28 56265.80 88888.00 2012-03-09 06:06:52.240 069 12753.25 402.40 56265.20 88888.00 2012-03-09 06:06:53.240 069 12754.16 402.65 56264.83 88888.00 2012-03-09 06:06:54.240 069 12754.16 402.77 56264.09 88888.00 2012-03-09 06:06:55.240 069 12755.07 402.52 56263.61 88888.00 2012-03-09 06:06:56.240 069 12755.20 403.27 56262.87 88888.00 2012-03-09 06:06:57.240 069 12755.20 403.64 56261.89 88888.00 2012-03-09 06:06:58.240 069 12754.55 404.63 56261.16 88888.00 2012-03-09 06:06:59.240 069 12753.77 404.01 56259.57 88888.00 2012-03-09 06:07:00.240 069 12752.34 404.26 56258.35 88888.00 2012-03-09 06:07:01.240 069 12750.00 404.01 56256.52 88888.00 2012-03-09 06:07:02.240 069 12748.05 404.38 56254.93 88888.00 2012-03-09 06:07:03.240 069 12745.71 405.50 56251.87 88888.00 2012-03-09 06:07:04.240 069 12743.90 405.50 56250.04 88888.00 2012-03-09 06:07:05.240 069 12740.65 406.12 56246.73 88888.00 2012-03-09 06:07:06.240 069 12737.40 406.74 56244.41 88888.00 2012-03-09 06:07:07.240 069 12733.50 407.23 56241.35 88888.00 2012-03-09 06:07:08.240 069 12730.77 409.09 56238.79 88888.00 2012-03-09 06:07:09.240 069 12727.65 410.70 56236.10 88888.00 2012-03-09 06:07:10.240 069 12724.67 411.32 56233.41 88888.00 2012-03-09 06:07:11.240 069 12721.29 412.06 56230.59 88888.00 2012-03-09 06:07:12.240 069 12718.04 413.05 56227.90 88888.00 2012-03-09 06:07:13.240 069 12714.66 415.03 56225.82 88888.00 2012-03-09 06:07:14.240 069 12711.80 416.40 56223.99 88888.00 2012-03-09 06:07:15.240 069 12709.72 418.01 56221.91 88888.00 2012-03-09 06:07:16.240 069 12707.52 420.24 56220.20 88888.00 2012-03-09 06:07:17.240 069 12706.09 423.08 56218.00 88888.00 2012-03-09 06:07:18.240 069 12705.44 425.56 56215.80 88888.00 2012-03-09 06:07:19.240 069 12704.27 428.29 56214.70 88888.00 2012-03-09 06:07:20.240 069 12703.10 432.00 56213.36 88888.00 2012-03-09 06:07:21.240 069 12702.58 435.59 56212.62 88888.00 2012-03-09 06:07:22.240 069 12701.28 438.44 56211.64 88888.00 2012-03-09 06:07:23.240 069 12701.28 443.03 56211.89 88888.00 2012-03-09 06:07:24.240 069 12699.46 447.98 56210.30 88888.00 2012-03-09 06:07:25.240 069 12698.42 451.45 56210.42 88888.00 2012-03-09 06:07:26.240 069 12695.82 455.53 56210.18 88888.00 2012-03-09 06:07:27.240 069 12694.00 459.00 56209.20 88888.00 2012-03-09 06:07:28.240 069 12690.88 463.09 56209.32 88888.00 2012-03-09 06:07:29.240 069 12686.86 465.81 56208.83 88888.00 2012-03-09 06:07:30.240 069 12683.61 468.79 56208.71 88888.00 2012-03-09 06:07:31.240 069 12680.62 471.14 56208.71 88888.00 2012-03-09 06:07:32.240 069 12676.85 473.00 56208.46 88888.00 2012-03-09 06:07:33.240 069 12673.86 475.23 56207.48 88888.00 2012-03-09 06:07:34.240 069 12669.32 476.34 56207.85 88888.00 2012-03-09 06:07:35.240 069 12665.42 477.46 56206.75 88888.00 2012-03-09 06:07:36.240 069 12661.78 478.32 56206.63 88888.00 2012-03-09 06:07:37.240 069 12656.84 480.06 56206.14 88888.00 2012-03-09 06:07:38.240 069 12653.33 481.42 56205.53 88888.00 2012-03-09 06:07:39.240 069 12648.27 483.15 56205.77 88888.00 2012-03-09 06:07:40.240 069 12643.85 485.63 56204.31 88888.00 2012-03-09 06:07:41.240 069 12637.48 487.36 56204.18 88888.00 2012-03-09 06:07:42.240 069 12632.29 490.58 56204.18 88888.00 2012-03-09 06:07:43.240 069 12627.09 491.70 56203.70 88888.00 2012-03-09 06:07:44.240 069 12621.63 494.30 56203.09 88888.00 2012-03-09 06:07:45.240 069 12615.92 495.04 56202.11 88888.00 2012-03-09 06:07:46.240 069 12609.29 496.03 56201.74 88888.00 2012-03-09 06:07:47.240 069 12602.79 496.28 56201.62 88888.00 2012-03-09 06:07:48.240 069 12595.91 497.03 56200.27 88888.00 2012-03-09 06:07:49.240 069 12588.63 497.27 56199.66 88888.00 2012-03-09 06:07:50.240 069 12581.62 497.77 56199.29 88888.00 2012-03-09 06:07:51.240 069 12574.21 497.27 56198.32 88888.00 2012-03-09 06:07:52.240 069 12567.19 497.77 56196.85 88888.00 2012-03-09 06:07:53.240 069 12560.57 499.13 56195.87 88888.00 2012-03-09 06:07:54.240 069 12555.63 500.25 56195.87 88888.00 2012-03-09 06:07:55.240 069 12550.69 501.24 56193.79 88888.00 2012-03-09 06:07:56.240 069 12547.83 501.48 56193.67 88888.00 2012-03-09 06:07:57.240 069 12544.71 501.61 56192.45 88888.00 2012-03-09 06:07:58.240 069 12541.21 501.61 56191.84 88888.00 2012-03-09 06:07:59.240 069 12540.04 501.11 56192.08 88888.00 2012-03-09 06:08:00.240 069 12538.61 498.64 56191.71 88888.00 2012-03-09 06:08:01.240 069 12536.40 498.39 56191.22 88888.00 2012-03-09 06:08:02.240 069 12535.88 496.53 56190.98 88888.00 2012-03-09 06:08:03.240 069 12534.97 495.17 56190.25 88888.00 2012-03-09 06:08:04.240 069 12534.97 492.94 56190.61 88888.00 2012-03-09 06:08:05.240 069 12535.49 490.58 56190.73 88888.00 2012-03-09 06:08:06.240 069 12535.23 486.87 56190.86 88888.00 2012-03-09 06:08:07.240 069 12534.84 482.91 56190.61 88888.00 2012-03-09 06:08:08.240 069 12535.23 480.06 56191.47 88888.00 2012-03-09 06:08:09.240 069 12534.97 474.61 56191.35 88888.00 2012-03-09 06:08:10.240 069 12534.58 470.77 56191.59 88888.00 2012-03-09 06:08:11.240 069 12533.93 466.06 56191.71 88888.00 2012-03-09 06:08:12.240 069 12534.06 460.49 56191.71 88888.00 2012-03-09 06:08:13.240 069 12532.24 456.40 56192.20 88888.00 2012-03-09 06:08:14.240 069 12531.20 453.30 56192.45 88888.00 2012-03-09 06:08:15.240 069 12530.42 450.70 56192.69 88888.00 2012-03-09 06:08:16.240 069 12529.12 448.85 56192.94 88888.00 2012-03-09 06:08:17.240 069 12528.99 448.23 56192.69 88888.00 2012-03-09 06:08:18.240 069 12527.17 447.98 56191.59 88888.00 2012-03-09 06:08:19.240 069 12526.01 448.60 56193.06 88888.00 2012-03-09 06:08:20.240 069 12524.19 449.59 56192.69 88888.00 2012-03-09 06:08:21.240 069 12522.76 450.95 56192.20 88888.00 2012-03-09 06:08:22.240 069 12520.94 452.81 56192.69 88888.00 2012-03-09 06:08:23.240 069 12520.29 455.91 56192.81 88888.00 2012-03-09 06:08:24.240 069 12518.86 459.25 56192.69 88888.00 2012-03-09 06:08:25.240 069 12519.12 461.85 56193.55 88888.00 2012-03-09 06:08:26.240 069 12519.12 463.21 56192.81 88888.00 2012-03-09 06:08:27.240 069 12518.99 465.07 56193.79 88888.00 2012-03-09 06:08:28.240 069 12517.95 467.18 56194.16 88888.00 2012-03-09 06:08:29.240 069 12517.43 468.54 56193.91 88888.00 2012-03-09 06:08:30.240 069 12516.26 469.28 56193.67 88888.00 2012-03-09 06:08:31.240 069 12516.39 469.16 56193.43 88888.00 2012-03-09 06:08:32.240 069 12514.83 469.03 56193.55 88888.00 2012-03-09 06:08:33.240 069 12513.79 469.28 56193.79 88888.00 2012-03-09 06:08:34.240 069 12513.01 467.80 56193.91 88888.00 2012-03-09 06:08:35.240 069 12511.32 467.05 56192.94 88888.00 2012-03-09 06:08:36.240 069 12509.63 467.05 56191.96 88888.00 2012-03-09 06:08:37.240 069 12506.65 466.68 56191.47 88888.00 2012-03-09 06:08:38.240 069 12505.22 465.94 56190.86 88888.00 2012-03-09 06:08:39.240 069 12502.23 465.32 56189.27 88888.00 2012-03-09 06:08:40.240 069 12500.54 464.33 56189.39 88888.00 2012-03-09 06:08:41.240 069 12498.72 464.33 56188.17 88888.00 2012-03-09 06:08:42.240 069 12496.90 463.46 56186.70 88888.00 2012-03-09 06:08:43.240 069 12496.38 461.97 56185.36 88888.00 2012-03-09 06:08:44.240 069 12494.04 461.11 56184.01 88888.00 2012-03-09 06:08:45.240 069 12493.39 459.37 56182.54 88888.00 2012-03-09 06:08:46.240 069 12492.35 458.14 56180.59 88888.00 2012-03-09 06:08:47.240 069 12492.22 456.40 56179.00 88888.00 2012-03-09 06:08:48.240 069 12492.74 453.68 56177.29 88888.00 2012-03-09 06:08:49.240 069 12493.00 450.70 56174.72 88888.00 2012-03-09 06:08:50.240 069 12494.56 448.10 56173.50 88888.00 2012-03-09 06:08:51.240 069 12494.43 444.64 56170.93 88888.00 2012-03-09 06:08:52.240 069 12495.21 441.04 56169.83 88888.00 2012-03-09 06:08:53.240 069 12495.86 437.95 56167.02 88888.00 2012-03-09 06:08:54.240 069 12496.64 434.73 56164.69 88888.00 2012-03-09 06:08:55.240 069 12498.33 431.75 56162.00 88888.00 2012-03-09 06:08:56.240 069 12499.37 430.02 56159.80 88888.00 2012-03-09 06:08:57.240 069 12501.45 428.04 56157.60 88888.00 2012-03-09 06:08:58.240 069 12503.66 426.92 56156.01 88888.00 2012-03-09 06:08:59.240 069 12506.13 425.69 56154.05 88888.00 2012-03-09 06:09:00.240 069 12508.72 424.45 56151.61 88888.00 2012-03-09 06:09:01.240 069 12511.32 423.83 56149.41 88888.00 2012-03-09 06:09:02.240 069 12513.14 423.46 56147.33 88888.00 2012-03-09 06:09:03.240 069 12514.83 422.84 56144.89 88888.00 2012-03-09 06:09:04.240 069 12514.57 423.08 56142.56 88888.00 2012-03-09 06:09:05.240 069 12515.35 422.84 56140.24 88888.00 2012-03-09 06:09:06.240 069 12514.57 423.33 56137.55 88888.00 2012-03-09 06:09:07.240 069 12514.31 424.08 56135.11 88888.00 2012-03-09 06:09:08.240 069 12513.66 424.82 56132.78 88888.00 2012-03-09 06:09:09.240 069 12514.70 424.94 56130.70 88888.00 2012-03-09 06:09:10.240 069 12515.09 425.69 56127.40 88888.00 2012-03-09 06:09:11.240 069 12515.22 426.80 56125.08 88888.00 2012-03-09 06:09:12.240 069 12515.22 426.55 56122.51 88888.00 2012-03-09 06:09:13.240 069 12514.96 427.79 56120.07 88888.00 2012-03-09 06:09:14.240 069 12514.44 428.04 56118.11 88888.00 2012-03-09 06:09:15.240 069 12514.05 428.91 56115.79 88888.00 2012-03-09 06:09:16.240 069 12513.53 429.28 56113.59 88888.00 2012-03-09 06:09:17.240 069 12512.36 429.77 56111.38 88888.00 2012-03-09 06:09:18.240 069 12511.06 430.27 56109.18 88888.00 2012-03-09 06:09:19.240 069 12509.11 430.64 56107.23 88888.00 2012-03-09 06:09:20.240 069 12507.04 431.51 56104.78 88888.00 2012-03-09 06:09:21.240 069 12505.09 432.62 56102.58 88888.00 2012-03-09 06:09:22.240 069 12503.92 433.49 56100.38 88888.00 2012-03-09 06:09:23.240 069 12502.36 434.48 56098.79 88888.00 2012-03-09 06:09:24.240 069 12499.11 435.47 56096.84 88888.00 2012-03-09 06:09:25.240 069 12497.81 436.34 56094.88 88888.00 2012-03-09 06:09:26.240 069 12495.99 437.33 56092.92 88888.00 2012-03-09 06:09:27.240 069 12494.95 437.82 56091.09 88888.00 2012-03-09 06:09:28.240 069 12494.69 437.58 56088.89 88888.00 2012-03-09 06:09:29.240 069 12494.43 438.81 56086.93 88888.00 2012-03-09 06:09:30.240 069 12495.34 438.44 56084.73 88888.00 2012-03-09 06:09:31.240 069 12495.34 439.31 56082.90 88888.00 2012-03-09 06:09:32.240 069 12497.03 439.68 56080.57 88888.00 2012-03-09 06:09:33.240 069 12496.64 440.05 56079.23 88888.00 2012-03-09 06:09:34.240 069 12497.94 440.67 56077.88 88888.00 2012-03-09 06:09:35.240 069 12498.33 438.94 56075.93 88888.00 2012-03-09 06:09:36.240 069 12499.63 440.30 56074.46 88888.00 2012-03-09 06:09:37.240 069 12500.02 439.56 56073.24 88888.00 2012-03-09 06:09:38.240 069 12500.41 437.70 56071.40 88888.00 2012-03-09 06:09:39.240 069 12501.84 436.58 56069.81 88888.00 2012-03-09 06:09:40.240 069 12502.62 434.36 56068.10 88888.00 2012-03-09 06:09:41.240 069 12501.71 433.24 56067.12 88888.00 2012-03-09 06:09:42.240 069 12501.32 431.14 56065.29 88888.00 2012-03-09 06:09:43.240 069 12501.71 428.41 56063.58 88888.00 2012-03-09 06:09:44.240 069 12500.80 425.44 56062.48 88888.00 2012-03-09 06:09:45.240 069 12500.80 423.21 56061.25 88888.00 2012-03-09 06:09:46.240 069 12499.50 421.60 56059.91 88888.00 2012-03-09 06:09:47.240 069 12499.37 418.75 56057.59 88888.00 2012-03-09 06:09:48.240 069 12498.46 415.90 56056.36 88888.00 2012-03-09 06:09:49.240 069 12497.55 413.92 56054.16 88888.00 2012-03-09 06:09:50.240 069 12498.72 411.19 56052.94 88888.00 2012-03-09 06:09:51.240 069 12496.25 410.33 56050.50 88888.00 2012-03-09 06:09:52.240 069 12494.95 408.47 56049.03 88888.00 2012-03-09 06:09:53.240 069 12493.26 406.86 56047.56 88888.00 2012-03-09 06:09:54.240 069 12492.35 405.87 56045.36 88888.00 2012-03-09 06:09:55.240 069 12491.31 403.76 56043.89 88888.00 2012-03-09 06:09:56.240 069 12490.79 400.30 56042.18 88888.00 2012-03-09 06:09:57.240 069 12489.50 398.44 56040.23 88888.00 2012-03-09 06:09:58.240 069 12489.11 394.60 56038.52 88888.00 2012-03-09 06:09:59.240 069 12487.94 390.88 56037.05 88888.00 2012-03-09 06:10:00.240 069 12487.29 387.91 56035.46 88888.00 2012-03-09 06:10:01.240 069 12484.56 385.43 56033.99 88888.00 2012-03-09 06:10:02.240 069 12482.35 382.96 56032.16 88888.00 2012-03-09 06:10:03.240 069 12480.27 379.49 56030.32 88888.00 2012-03-09 06:10:04.240 069 12476.50 377.01 56029.10 88888.00 2012-03-09 06:10:05.240 069 12472.86 375.15 56026.78 88888.00 2012-03-09 06:10:06.240 069 12469.10 374.29 56024.94 88888.00 2012-03-09 06:10:07.240 069 12465.07 372.43 56023.48 88888.00 2012-03-09 06:10:08.240 069 12459.61 370.45 56021.40 88888.00 2012-03-09 06:10:09.240 069 12454.42 368.96 56019.20 88888.00 2012-03-09 06:10:10.240 069 12448.83 367.47 56016.88 88888.00 2012-03-09 06:10:11.240 069 12442.33 365.86 56015.16 88888.00 2012-03-09 06:10:12.240 069 12437.26 364.50 56013.82 88888.00 2012-03-09 06:10:13.240 069 12432.33 364.25 56011.49 88888.00 2012-03-09 06:10:14.240 069 12428.17 362.52 56009.05 88888.00 2012-03-09 06:10:15.240 069 12423.62 361.28 56007.09 88888.00 2012-03-09 06:10:16.240 069 12420.11 359.55 56005.87 88888.00 2012-03-09 06:10:17.240 069 12416.87 357.94 56003.43 88888.00 2012-03-09 06:10:18.240 069 12415.05 356.45 56002.08 88888.00 2012-03-09 06:10:19.240 069 12412.71 355.46 56000.49 88888.00 2012-03-09 06:10:20.240 069 12411.54 352.86 55998.53 88888.00 2012-03-09 06:10:21.240 069 12410.37 351.87 55998.04 88888.00 2012-03-09 06:10:22.240 069 12409.33 350.13 55996.33 88888.00 2012-03-09 06:10:23.240 069 12410.76 346.79 55995.48 88888.00 2012-03-09 06:10:24.240 069 12411.15 343.32 55994.13 88888.00 2012-03-09 06:10:25.240 069 12412.84 339.98 55993.64 88888.00 2012-03-09 06:10:26.240 069 12415.57 335.27 55993.77 88888.00 2012-03-09 06:10:27.240 069 12418.42 331.31 55992.30 88888.00 2012-03-09 06:10:28.240 069 12421.41 324.50 55991.93 88888.00 2012-03-09 06:10:29.240 069 12425.44 318.92 55992.66 88888.00 2012-03-09 06:10:30.240 069 12428.82 312.61 55992.18 88888.00 2012-03-09 06:10:31.240 069 12431.03 306.04 55993.64 88888.00 2012-03-09 06:10:32.240 069 12432.72 299.60 55993.40 88888.00 2012-03-09 06:10:33.240 069 12434.41 293.04 55993.77 88888.00 2012-03-09 06:10:34.240 069 12436.09 286.23 55994.74 88888.00 2012-03-09 06:10:35.240 069 12437.78 279.91 55994.99 88888.00 2012-03-09 06:10:36.240 069 12439.60 274.21 55994.74 88888.00 2012-03-09 06:10:37.240 069 12442.33 268.76 55996.58 88888.00 2012-03-09 06:10:38.240 069 12446.62 263.19 55997.19 88888.00 2012-03-09 06:10:39.240 069 12452.08 256.38 55998.04 88888.00 2012-03-09 06:10:40.240 069 12459.09 250.93 55999.88 88888.00 2012-03-09 06:10:41.240 069 12468.32 244.61 56000.86 88888.00 2012-03-09 06:10:42.240 069 12476.37 238.79 56001.71 88888.00 2012-03-09 06:10:43.240 069 12485.08 231.36 56004.40 88888.00 2012-03-09 06:10:44.240 069 12493.13 224.30 56005.87 88888.00 2012-03-09 06:10:45.240 069 12500.93 216.62 56007.70 88888.00 2012-03-09 06:10:46.240 069 12508.59 210.55 56010.03 88888.00 2012-03-09 06:10:47.240 069 12514.31 204.48 56012.47 88888.00 2012-03-09 06:10:48.240 069 12518.08 197.18 56014.55 88888.00 2012-03-09 06:10:49.240 069 12523.02 190.12 56017.24 88888.00 2012-03-09 06:10:50.240 069 12527.69 183.30 56019.07 88888.00 2012-03-09 06:10:51.240 069 12532.24 177.36 56021.27 88888.00 2012-03-09 06:10:52.240 069 12536.01 170.55 56024.09 88888.00 2012-03-09 06:10:53.240 069 12537.70 164.73 56025.92 88888.00 2012-03-09 06:10:54.240 069 12540.04 159.90 56028.37 88888.00 2012-03-09 06:10:55.240 069 12542.25 155.44 56030.69 88888.00 2012-03-09 06:10:56.240 069 12541.99 153.08 56033.13 88888.00 2012-03-09 06:10:57.240 069 12541.34 149.37 56034.11 88888.00 2012-03-09 06:10:58.240 069 12539.78 147.63 56035.95 88888.00 2012-03-09 06:10:59.240 069 12538.09 145.78 56038.27 88888.00 2012-03-09 06:11:00.240 069 12535.10 143.55 56039.37 88888.00 2012-03-09 06:11:01.240 069 12532.50 140.45 56041.08 88888.00 2012-03-09 06:11:02.240 069 12531.07 138.22 56042.43 88888.00 2012-03-09 06:11:03.240 069 12530.03 134.75 56043.28 88888.00 2012-03-09 06:11:04.240 069 12529.12 132.90 56044.38 88888.00 2012-03-09 06:11:05.240 069 12528.34 130.54 56045.48 88888.00 2012-03-09 06:11:06.240 069 12526.92 126.83 56045.85 88888.00 2012-03-09 06:11:07.240 069 12524.58 122.12 56047.20 88888.00 2012-03-09 06:11:08.240 069 12523.41 117.54 56048.66 88888.00 2012-03-09 06:11:09.240 069 12522.50 114.56 56049.64 88888.00 2012-03-09 06:11:10.240 069 12521.20 110.35 56050.50 88888.00 2012-03-09 06:11:11.240 069 12519.64 107.13 56051.60 88888.00 2012-03-09 06:11:12.240 069 12517.30 104.90 56051.96 88888.00 2012-03-09 06:11:13.240 069 12512.88 102.67 56052.82 88888.00 2012-03-09 06:11:14.240 069 12510.02 101.81 56054.41 88888.00 2012-03-09 06:11:15.240 069 12507.17 100.57 56055.02 88888.00 2012-03-09 06:11:16.240 069 12504.44 99.58 56055.14 88888.00 2012-03-09 06:11:17.240 069 12499.24 98.34 56056.36 88888.00 2012-03-09 06:11:18.240 069 12495.08 96.23 56056.86 88888.00 2012-03-09 06:11:19.240 069 12489.50 95.12 56056.86 88888.00 2012-03-09 06:11:20.240 069 12484.43 93.14 56057.71 88888.00 2012-03-09 06:11:21.240 069 12480.14 91.03 56057.22 88888.00 2012-03-09 06:11:22.240 069 12475.98 89.67 56057.71 88888.00 2012-03-09 06:11:23.240 069 12470.66 87.69 56057.34 88888.00 2012-03-09 06:11:24.240 069 12467.41 84.72 56057.71 88888.00 2012-03-09 06:11:25.240 069 12461.82 81.50 56057.71 88888.00 2012-03-09 06:11:26.240 069 12457.14 79.64 56057.34 88888.00 2012-03-09 06:11:27.240 069 12452.60 77.28 56057.22 88888.00 2012-03-09 06:11:28.240 069 12449.48 73.94 56056.73 88888.00 2012-03-09 06:11:29.240 069 12445.84 72.33 56056.61 88888.00 2012-03-09 06:11:30.240 069 12443.63 70.35 56055.88 88888.00 2012-03-09 06:11:31.240 069 12441.29 68.37 56055.88 88888.00 2012-03-09 06:11:32.240 069 12441.03 67.87 56056.49 88888.00 2012-03-09 06:11:33.240 069 12441.55 68.49 56055.51 88888.00 2012-03-09 06:11:34.240 069 12442.33 68.24 56055.02 88888.00 2012-03-09 06:11:35.240 069 12443.37 68.86 56055.39 88888.00 2012-03-09 06:11:36.240 069 12445.06 68.74 56054.90 88888.00 2012-03-09 06:11:37.240 069 12446.36 68.24 56055.27 88888.00 2012-03-09 06:11:38.240 069 12448.18 67.87 56055.02 88888.00 2012-03-09 06:11:39.240 069 12450.78 67.87 56055.75 88888.00 2012-03-09 06:11:40.240 069 12452.86 68.74 56055.75 88888.00 2012-03-09 06:11:41.240 069 12455.58 69.48 56056.36 88888.00 2012-03-09 06:11:42.240 069 12457.01 70.23 56056.73 88888.00 2012-03-09 06:11:43.240 069 12460.13 72.45 56057.83 88888.00 2012-03-09 06:11:44.240 069 12461.56 73.94 56058.32 88888.00 2012-03-09 06:11:45.240 069 12463.90 74.93 56059.30 88888.00 2012-03-09 06:11:46.240 069 12466.50 75.80 56060.03 88888.00 2012-03-09 06:11:47.240 069 12469.10 75.55 56061.87 88888.00 2012-03-09 06:11:48.240 069 12470.53 76.67 56062.23 88888.00 2012-03-09 06:11:49.240 069 12473.38 77.53 56062.97 88888.00 2012-03-09 06:11:50.240 069 12475.85 78.15 56064.07 88888.00 2012-03-09 06:11:51.240 069 12478.06 79.89 56064.68 88888.00 2012-03-09 06:11:52.240 069 12480.14 80.50 56065.90 88888.00 2012-03-09 06:11:53.240 069 12482.22 81.74 56067.37 88888.00 2012-03-09 06:11:54.240 069 12484.56 82.12 56068.10 88888.00 2012-03-09 06:11:55.240 069 12486.12 83.11 56069.69 88888.00 2012-03-09 06:11:56.240 069 12488.07 84.47 56071.53 88888.00 2012-03-09 06:11:57.240 069 12491.57 83.60 56073.36 88888.00 2012-03-09 06:11:58.240 069 12495.08 83.73 56074.95 88888.00 2012-03-09 06:11:59.240 069 12497.81 82.73 56076.54 88888.00 2012-03-09 06:12:00.240 069 12499.89 80.01 56078.13 88888.00 2012-03-09 06:12:01.240 069 12502.49 77.90 56079.47 88888.00 2012-03-09 06:12:02.240 069 12503.66 74.56 56081.06 88888.00 2012-03-09 06:12:03.240 069 12504.31 72.58 56083.39 88888.00 2012-03-09 06:12:04.240 069 12504.96 68.86 56085.10 88888.00 2012-03-09 06:12:05.240 069 12505.74 65.52 56086.69 88888.00 2012-03-09 06:12:06.240 069 12503.53 62.55 56088.77 88888.00 2012-03-09 06:12:07.240 069 12502.23 59.08 56089.99 88888.00 2012-03-09 06:12:08.240 069 12498.85 57.59 56090.60 88888.00 2012-03-09 06:12:09.240 069 12495.08 56.60 56091.09 88888.00 2012-03-09 06:12:10.240 069 12489.76 55.11 56093.41 88888.00 2012-03-09 06:12:11.240 069 12485.21 55.49 56094.63 88888.00 2012-03-09 06:12:12.240 069 12479.88 55.36 56094.39 88888.00 2012-03-09 06:12:13.240 069 12475.20 56.35 56094.76 88888.00 2012-03-09 06:12:14.240 069 12472.21 57.22 56095.12 88888.00 2012-03-09 06:12:15.240 069 12468.71 57.72 56095.61 88888.00 2012-03-09 06:12:16.240 069 12465.72 58.09 56096.59 88888.00 2012-03-09 06:12:17.240 069 12463.12 58.95 56097.32 88888.00 2012-03-09 06:12:18.240 069 12462.47 59.08 56097.32 88888.00 2012-03-09 06:12:19.240 069 12461.82 60.19 56098.06 88888.00 2012-03-09 06:12:20.240 069 12459.87 61.68 56098.43 88888.00 2012-03-09 06:12:21.240 069 12459.61 63.29 56098.79 88888.00 2012-03-09 06:12:22.240 069 12457.53 65.15 56100.62 88888.00 2012-03-09 06:12:23.240 069 12455.97 67.13 56100.02 88888.00 2012-03-09 06:12:24.240 069 12454.03 68.62 56100.26 88888.00 2012-03-09 06:12:25.240 069 12451.30 70.60 56100.50 88888.00 2012-03-09 06:12:26.240 069 12449.22 71.59 56101.85 88888.00 2012-03-09 06:12:27.240 069 12446.88 74.06 56102.09 88888.00 2012-03-09 06:12:28.240 069 12445.19 75.43 56102.34 88888.00 2012-03-09 06:12:29.240 069 12444.54 77.16 56102.95 88888.00 2012-03-09 06:12:30.240 069 12440.64 77.41 56103.32 88888.00 2012-03-09 06:12:31.240 069 12438.04 77.53 56103.07 88888.00 2012-03-09 06:12:32.240 069 12434.41 77.53 56103.80 88888.00 2012-03-09 06:12:33.240 069 12430.25 77.41 56103.19 88888.00 2012-03-09 06:12:34.240 069 12426.35 76.91 56102.95 88888.00 2012-03-09 06:12:35.240 069 12421.80 77.90 56102.82 88888.00 2012-03-09 06:12:36.240 069 12418.29 77.53 56102.82 88888.00 2012-03-09 06:12:37.240 069 12415.18 78.28 56102.70 88888.00 2012-03-09 06:12:38.240 069 12412.71 78.15 56101.85 88888.00 2012-03-09 06:12:39.240 069 12411.54 78.65 56100.87 88888.00 2012-03-09 06:12:40.240 069 12409.46 79.14 56101.24 88888.00 2012-03-09 06:12:41.240 069 12407.77 80.26 56100.26 88888.00 2012-03-09 06:12:42.240 069 12405.95 80.75 56099.89 88888.00 2012-03-09 06:12:43.240 069 12403.35 80.75 56098.55 88888.00 2012-03-09 06:12:44.240 069 12401.40 81.37 56098.55 88888.00 2012-03-09 06:12:45.240 069 12398.16 82.36 56096.47 88888.00 2012-03-09 06:12:46.240 069 12393.35 82.86 56096.10 88888.00 2012-03-09 06:12:47.240 069 12389.84 83.48 56094.76 88888.00 2012-03-09 06:12:48.240 069 12386.46 84.34 56093.17 88888.00 2012-03-09 06:12:49.240 069 12381.14 86.08 56092.80 88888.00 2012-03-09 06:12:50.240 069 12377.11 86.20 56091.46 88888.00 2012-03-09 06:12:51.240 069 12371.91 87.56 56089.99 88888.00 2012-03-09 06:12:52.240 069 12366.97 88.06 56087.79 88888.00 2012-03-09 06:12:53.240 069 12361.91 88.43 56086.32 88888.00 2012-03-09 06:12:54.240 069 12357.36 88.31 56084.24 88888.00 2012-03-09 06:12:55.240 069 12351.77 88.56 56081.68 88888.00 2012-03-09 06:12:56.240 069 12349.17 87.44 56080.33 88888.00 2012-03-09 06:12:57.240 069 12345.67 85.95 56077.52 88888.00 2012-03-09 06:12:58.240 069 12342.94 85.46 56075.32 88888.00 2012-03-09 06:12:59.240 069 12339.17 83.85 56072.99 88888.00 2012-03-09 06:13:00.240 069 12337.35 82.98 56069.81 88888.00 2012-03-09 06:13:01.240 069 12335.14 81.62 56067.61 88888.00 2012-03-09 06:13:02.240 069 12333.58 79.51 56065.05 88888.00 2012-03-09 06:13:03.240 069 12331.76 78.40 56062.48 88888.00 2012-03-09 06:13:04.240 069 12330.85 77.16 56059.67 88888.00 2012-03-09 06:13:05.240 069 12328.90 75.67 56057.95 88888.00 2012-03-09 06:13:06.240 069 12327.60 74.44 56054.90 88888.00 2012-03-09 06:13:07.240 069 12325.40 73.20 56052.45 88888.00 2012-03-09 06:13:08.240 069 12324.62 69.98 56050.74 88888.00 2012-03-09 06:13:09.240 069 12323.45 68.74 56048.91 88888.00 2012-03-09 06:13:10.240 069 12322.02 67.25 56045.97 88888.00 2012-03-09 06:13:11.240 069 12319.81 65.15 56044.63 88888.00 2012-03-09 06:13:12.240 069 12319.68 63.29 56042.43 88888.00 2012-03-09 06:13:13.240 069 12318.77 62.05 56041.20 88888.00 2012-03-09 06:13:14.240 069 12319.29 61.18 56039.25 88888.00 2012-03-09 06:13:15.240 069 12318.77 61.06 56037.90 88888.00 2012-03-09 06:13:16.240 069 12318.12 60.81 56037.17 88888.00 2012-03-09 06:13:17.240 069 12316.43 60.94 56036.44 88888.00 2012-03-09 06:13:18.240 069 12313.96 60.56 56033.99 88888.00 2012-03-09 06:13:19.240 069 12311.36 60.94 56033.62 88888.00 2012-03-09 06:13:20.240 069 12308.63 61.18 56033.87 88888.00 2012-03-09 06:13:21.240 069 12303.70 63.17 56032.77 88888.00 2012-03-09 06:13:22.240 069 12299.41 63.41 56032.16 88888.00 2012-03-09 06:13:23.240 069 12296.16 64.03 56030.69 88888.00 2012-03-09 06:13:24.240 069 12292.91 62.92 56030.69 88888.00 2012-03-09 06:13:25.240 069 12289.41 63.78 56031.05 88888.00 2012-03-09 06:13:26.240 069 12286.03 63.54 56030.45 88888.00 2012-03-09 06:13:27.240 069 12284.47 63.41 56030.57 88888.00 2012-03-09 06:13:28.240 069 12282.65 64.03 56029.59 88888.00 2012-03-09 06:13:29.240 069 12282.65 63.17 56029.96 88888.00 2012-03-09 06:13:30.240 069 12283.17 63.91 56030.81 88888.00 2012-03-09 06:13:31.240 069 12282.78 64.28 56031.79 88888.00 2012-03-09 06:13:32.240 069 12282.91 64.03 56031.67 88888.00 2012-03-09 06:13:33.240 069 12283.82 64.16 56032.64 88888.00 2012-03-09 06:13:34.240 069 12284.21 64.40 56033.38 88888.00 2012-03-09 06:13:35.240 069 12285.64 65.77 56033.87 88888.00 2012-03-09 06:13:36.240 069 12287.72 66.39 56034.36 88888.00 2012-03-09 06:13:37.240 069 12289.15 66.14 56036.19 88888.00 2012-03-09 06:13:38.240 069 12292.00 67.50 56036.07 88888.00 2012-03-09 06:13:39.240 069 12292.78 68.86 56037.05 88888.00 2012-03-09 06:13:40.240 069 12295.12 68.24 56038.76 88888.00 2012-03-09 06:13:41.240 069 12298.11 69.23 56039.98 88888.00 2012-03-09 06:13:42.240 069 12302.14 68.74 56040.71 88888.00 2012-03-09 06:13:43.240 069 12305.78 67.50 56042.55 88888.00 2012-03-09 06:13:44.240 069 12310.84 67.75 56043.16 88888.00 2012-03-09 06:13:45.240 069 12315.91 68.00 56044.87 88888.00 2012-03-09 06:13:46.240 069 12322.54 69.61 56046.34 88888.00 2012-03-09 06:13:47.240 069 12330.20 71.34 56047.56 88888.00 2012-03-09 06:13:48.240 069 12337.09 76.17 56049.52 88888.00 2012-03-09 06:13:49.240 069 12343.72 80.01 56050.13 88888.00 2012-03-09 06:13:50.240 069 12349.69 83.60 56051.47 88888.00 2012-03-09 06:13:51.240 069 12354.11 88.93 56054.41 88888.00 2012-03-09 06:13:52.240 069 12358.27 93.63 56055.02 88888.00 2012-03-09 06:13:53.240 069 12360.35 98.34 56056.73 88888.00 2012-03-09 06:13:54.240 069 12360.74 102.55 56058.08 88888.00 2012-03-09 06:13:55.240 069 12360.09 106.51 56059.18 88888.00 2012-03-09 06:13:56.240 069 12359.05 109.36 56060.16 88888.00 2012-03-09 06:13:57.240 069 12357.36 112.71 56060.52 88888.00 2012-03-09 06:13:58.240 069 12355.41 117.17 56060.52 88888.00 2012-03-09 06:13:59.240 069 12352.68 119.15 56060.64 88888.00 2012-03-09 06:14:00.240 069 12349.17 122.24 56061.38 88888.00 2012-03-09 06:14:01.240 069 12346.05 124.72 56061.01 88888.00 2012-03-09 06:14:02.240 069 12342.81 125.96 56061.62 88888.00 2012-03-09 06:14:03.240 069 12338.13 127.07 56061.62 88888.00 2012-03-09 06:14:04.240 069 12331.37 126.08 56061.01 88888.00 2012-03-09 06:14:05.240 069 12323.97 124.97 56061.50 88888.00 2012-03-09 06:14:06.240 069 12319.29 121.62 56061.01 88888.00 2012-03-09 06:14:07.240 069 12312.79 118.90 56060.28 88888.00 2012-03-09 06:14:08.240 069 12306.95 114.07 56060.40 88888.00 2012-03-09 06:14:09.240 069 12302.14 110.48 56059.79 88888.00 2012-03-09 06:14:10.240 069 12295.77 106.27 56059.42 88888.00 2012-03-09 06:14:11.240 069 12289.15 103.05 56058.93 88888.00 2012-03-09 06:14:12.240 069 12282.91 99.21 56058.81 88888.00 2012-03-09 06:14:13.240 069 12278.10 96.23 56056.86 88888.00 2012-03-09 06:14:14.240 069 12272.65 93.26 56056.12 88888.00 2012-03-09 06:14:15.240 069 12268.75 91.03 56056.24 88888.00 2012-03-09 06:14:16.240 069 12265.63 87.07 56055.27 88888.00 2012-03-09 06:14:17.240 069 12262.12 83.97 56053.92 88888.00 2012-03-09 06:14:18.240 069 12258.61 81.37 56055.02 88888.00 2012-03-09 06:14:19.240 069 12256.66 78.77 56053.92 88888.00 2012-03-09 06:14:20.240 069 12255.23 76.91 56053.68 88888.00 2012-03-09 06:14:21.240 069 12255.36 75.92 56053.19 88888.00 2012-03-09 06:14:22.240 069 12257.18 74.68 56051.60 88888.00 2012-03-09 06:14:23.240 069 12258.35 74.06 56052.45 88888.00 2012-03-09 06:14:24.240 069 12260.17 75.80 56052.57 88888.00 2012-03-09 06:14:25.240 069 12261.86 78.03 56052.70 88888.00 2012-03-09 06:14:26.240 069 12264.59 79.51 56052.21 88888.00 2012-03-09 06:14:27.240 069 12267.06 81.50 56053.06 88888.00 2012-03-09 06:14:28.240 069 12270.05 83.60 56054.04 88888.00 2012-03-09 06:14:29.240 069 12273.17 86.08 56054.29 88888.00 2012-03-09 06:14:30.240 069 12275.50 88.06 56054.65 88888.00 2012-03-09 06:14:31.240 069 12278.23 89.17 56056.61 88888.00 2012-03-09 06:14:32.240 069 12281.48 90.04 56056.98 88888.00 2012-03-09 06:14:33.240 069 12283.56 91.90 56058.32 88888.00 2012-03-09 06:14:34.240 069 12287.07 93.26 56060.16 88888.00 2012-03-09 06:14:35.240 069 12290.45 96.48 56061.75 88888.00 2012-03-09 06:14:36.240 069 12292.52 98.71 56062.97 88888.00 2012-03-09 06:14:37.240 069 12295.25 102.18 56065.41 88888.00 2012-03-09 06:14:38.240 069 12296.94 104.78 56067.49 88888.00 2012-03-09 06:14:39.240 069 12297.72 109.12 56069.81 88888.00 2012-03-09 06:14:40.240 069 12297.85 112.95 56071.40 88888.00 2012-03-09 06:14:41.240 069 12298.11 117.29 56073.97 88888.00 2012-03-09 06:14:42.240 069 12298.76 120.76 56075.56 88888.00 2012-03-09 06:14:43.240 069 12298.11 123.73 56078.25 88888.00 2012-03-09 06:14:44.240 069 12300.19 127.82 56079.96 88888.00 2012-03-09 06:14:45.240 069 12301.23 132.28 56082.77 88888.00 2012-03-09 06:14:46.240 069 12303.18 137.11 56084.73 88888.00 2012-03-09 06:14:47.240 069 12306.04 141.94 56086.93 88888.00 2012-03-09 06:14:48.240 069 12307.73 147.26 56089.25 88888.00 2012-03-09 06:14:49.240 069 12310.58 153.58 56092.43 88888.00 2012-03-09 06:14:50.240 069 12311.88 159.77 56094.63 88888.00 2012-03-09 06:14:51.240 069 12311.88 165.34 56096.84 88888.00 2012-03-09 06:14:52.240 069 12311.10 171.04 56099.65 88888.00 2012-03-09 06:14:53.240 069 12310.19 176.49 56102.21 88888.00 2012-03-09 06:14:54.240 069 12308.50 182.07 56103.93 88888.00 2012-03-09 06:14:55.240 069 12307.34 189.12 56106.74 88888.00 2012-03-09 06:14:56.240 069 12303.57 193.46 56108.57 88888.00 2012-03-09 06:14:57.240 069 12298.76 197.05 56110.29 88888.00 2012-03-09 06:14:58.240 069 12291.48 202.01 56111.38 88888.00 2012-03-09 06:14:59.240 069 12283.82 205.10 56112.97 88888.00 2012-03-09 06:15:00.240 069 12274.72 210.18 56113.46 88888.00 2012-03-09 06:15:01.240 069 12265.24 214.51 56114.32 88888.00 2012-03-09 06:15:02.240 069 12256.14 217.36 56114.56 88888.00 2012-03-09 06:15:03.240 069 12247.31 219.35 56113.22 88888.00 2012-03-09 06:15:04.240 069 12238.21 220.58 56113.59 88888.00 2012-03-09 06:15:05.240 069 12230.29 222.44 56113.59 88888.00 2012-03-09 06:15:06.240 069 12223.14 223.56 56113.22 88888.00 2012-03-09 06:15:07.240 069 12216.39 223.31 56112.24 88888.00 2012-03-09 06:15:08.240 069 12211.06 221.33 56112.61 88888.00 2012-03-09 06:15:09.240 069 12205.86 219.35 56111.63 88888.00 2012-03-09 06:15:10.240 069 12201.18 217.74 56111.14 88888.00 2012-03-09 06:15:11.240 069 12196.77 215.88 56109.80 88888.00 2012-03-09 06:15:12.240 069 12192.22 213.03 56109.30 88888.00 2012-03-09 06:15:13.240 069 12188.71 210.06 56108.94 88888.00 2012-03-09 06:15:14.240 069 12184.94 208.07 56108.57 88888.00 2012-03-09 06:15:15.240 069 12181.57 205.85 56107.84 88888.00 2012-03-09 06:15:16.240 069 12179.88 203.86 56107.23 88888.00 2012-03-09 06:15:17.240 069 12178.19 201.14 56107.11 88888.00 2012-03-09 06:15:18.240 069 12178.32 199.90 56106.86 88888.00 2012-03-09 06:15:19.240 069 12178.45 198.54 56106.74 88888.00 2012-03-09 06:15:20.240 069 12179.75 197.67 56106.98 88888.00 2012-03-09 06:15:21.240 069 12181.05 197.42 56107.84 88888.00 2012-03-09 06:15:22.240 069 12183.64 197.55 56107.35 88888.00 2012-03-09 06:15:23.240 069 12185.33 198.04 56108.94 88888.00 2012-03-09 06:15:24.240 069 12187.93 198.29 56108.82 88888.00 2012-03-09 06:15:25.240 069 12188.97 197.67 56109.06 88888.00 2012-03-09 06:15:26.240 069 12189.75 198.41 56109.30 88888.00 2012-03-09 06:15:27.240 069 12191.05 198.66 56110.16 88888.00 2012-03-09 06:15:28.240 069 12193.78 200.40 56111.26 88888.00 2012-03-09 06:15:29.240 069 12195.86 201.63 56112.61 88888.00 2012-03-09 06:15:30.240 069 12198.59 204.85 56112.97 88888.00 2012-03-09 06:15:31.240 069 12201.31 205.23 56113.34 88888.00 2012-03-09 06:15:32.240 069 12204.56 207.33 56113.71 88888.00 2012-03-09 06:15:33.240 069 12205.99 207.21 56114.32 88888.00 2012-03-09 06:15:34.240 069 12207.16 207.83 56114.81 88888.00 2012-03-09 06:15:35.240 069 12209.89 207.21 56116.03 88888.00 2012-03-09 06:15:36.240 069 12214.70 205.60 56117.01 88888.00 2012-03-09 06:15:37.240 069 12217.82 205.35 56118.36 88888.00 2012-03-09 06:15:38.239 069 12221.32 204.61 56119.09 88888.00 2012-03-09 06:15:39.239 069 12224.96 203.99 56119.45 88888.00 2012-03-09 06:15:40.239 069 12226.39 203.86 56121.90 88888.00 2012-03-09 06:15:41.239 069 12228.08 203.37 56122.39 88888.00 2012-03-09 06:15:42.239 069 12230.81 204.11 56123.49 88888.00 2012-03-09 06:15:43.239 069 12233.80 204.85 56124.22 88888.00 2012-03-09 06:15:44.239 069 12238.08 206.59 56125.08 88888.00 2012-03-09 06:15:45.239 069 12243.54 208.20 56126.18 88888.00 2012-03-09 06:15:46.239 069 12249.39 209.19 56128.01 88888.00 2012-03-09 06:15:47.239 069 12255.10 211.54 56129.36 88888.00 2012-03-09 06:15:48.239 069 12261.47 212.16 56130.70 88888.00 2012-03-09 06:15:49.239 069 12268.88 214.02 56132.29 88888.00 2012-03-09 06:15:50.239 069 12277.19 215.88 56134.00 88888.00 2012-03-09 06:15:51.239 069 12282.00 218.48 56135.23 88888.00 2012-03-09 06:15:52.239 069 12287.46 221.45 56137.06 88888.00 2012-03-09 06:15:53.239 069 12290.19 224.30 56138.89 88888.00 2012-03-09 06:15:54.239 069 12293.95 227.52 56139.75 88888.00 2012-03-09 06:15:55.239 069 12295.25 230.37 56140.48 88888.00 2012-03-09 06:15:56.239 069 12296.29 231.85 56141.71 88888.00 2012-03-09 06:15:57.239 069 12294.99 234.95 56142.44 88888.00 2012-03-09 06:15:58.239 069 12296.55 235.94 56142.56 88888.00 2012-03-09 06:15:59.239 069 12295.38 236.07 56143.17 88888.00 2012-03-09 06:16:00.239 069 12293.56 236.56 56142.44 88888.00 2012-03-09 06:16:01.239 069 12289.93 236.56 56142.20 88888.00 2012-03-09 06:16:02.239 069 12286.29 236.07 56142.68 88888.00 2012-03-09 06:16:03.239 069 12282.13 235.69 56142.44 88888.00 2012-03-09 06:16:04.239 069 12276.41 234.08 56141.46 88888.00 2012-03-09 06:16:05.239 069 12270.18 232.72 56140.12 88888.00 2012-03-09 06:16:06.239 069 12261.60 231.98 56138.41 88888.00 2012-03-09 06:16:07.239 069 12254.46 232.10 56135.96 88888.00 2012-03-09 06:16:08.239 069 12246.92 232.85 56135.11 88888.00 2012-03-09 06:16:09.239 069 12240.42 233.34 56132.78 88888.00 2012-03-09 06:16:10.239 069 12232.89 234.46 56130.09 88888.00 2012-03-09 06:16:11.239 069 12226.13 235.82 56128.14 88888.00 2012-03-09 06:16:12.239 069 12220.02 235.94 56125.69 88888.00 2012-03-09 06:16:13.239 069 12213.40 237.55 56123.37 88888.00 2012-03-09 06:16:14.239 069 12205.47 237.68 56121.29 88888.00 2012-03-09 06:16:15.239 069 12197.42 239.04 56118.23 88888.00 2012-03-09 06:16:16.239 069 12191.05 238.54 56116.27 88888.00 2012-03-09 06:16:17.239 069 12185.07 237.06 56112.85 88888.00 2012-03-09 06:16:18.239 069 12179.10 235.82 56111.02 88888.00 2012-03-09 06:16:19.239 069 12172.99 234.08 56107.96 88888.00 2012-03-09 06:16:20.239 069 12168.05 232.35 56104.91 88888.00 2012-03-09 06:16:21.239 069 12163.90 229.25 56102.46 88888.00 2012-03-09 06:16:22.239 069 12160.13 227.52 56100.50 88888.00 2012-03-09 06:16:23.239 069 12157.01 222.81 56097.57 88888.00 2012-03-09 06:16:24.239 069 12155.97 217.24 56095.37 88888.00 2012-03-09 06:16:25.239 069 12155.32 212.16 56093.17 88888.00 2012-03-09 06:16:26.239 069 12155.58 206.46 56090.11 88888.00 2012-03-09 06:16:27.239 069 12156.75 200.77 56088.28 88888.00 2012-03-09 06:16:28.239 069 12157.66 197.55 56085.34 88888.00 2012-03-09 06:16:29.239 069 12159.61 194.08 56082.90 88888.00 2012-03-09 06:16:30.239 069 12160.52 190.12 56080.33 88888.00 2012-03-09 06:16:31.239 069 12163.12 187.89 56077.15 88888.00 2012-03-09 06:16:32.239 069 12165.45 185.16 56075.07 88888.00 2012-03-09 06:16:33.239 069 12169.35 182.93 56071.40 88888.00 2012-03-09 06:16:34.239 069 12174.81 179.34 56069.08 88888.00 2012-03-09 06:16:35.239 069 12181.83 176.37 56067.12 88888.00 2012-03-09 06:16:36.239 069 12188.45 174.14 56064.80 88888.00 2012-03-09 06:16:37.239 069 12194.69 171.04 56062.11 88888.00 2012-03-09 06:16:38.239 069 12201.18 169.80 56060.40 88888.00 2012-03-09 06:16:39.239 069 12207.55 168.07 56057.59 88888.00 2012-03-09 06:16:40.239 069 12213.01 165.59 56055.75 88888.00 2012-03-09 06:16:41.239 069 12218.59 163.24 56054.29 88888.00 2012-03-09 06:16:42.239 069 12223.14 161.38 56051.47 88888.00 2012-03-09 06:16:43.239 069 12227.82 159.65 56049.52 88888.00 2012-03-09 06:16:44.239 069 12233.67 157.54 56047.44 88888.00 2012-03-09 06:16:45.239 069 12240.81 156.92 56045.48 88888.00 2012-03-09 06:16:46.239 069 12247.70 156.06 56043.53 88888.00 2012-03-09 06:16:47.239 069 12255.75 156.18 56041.20 88888.00 2012-03-09 06:16:48.239 069 12262.25 156.92 56039.61 88888.00 2012-03-09 06:16:49.239 069 12268.10 159.65 56037.05 88888.00 2012-03-09 06:16:50.239 069 12274.46 160.89 56036.07 88888.00 2012-03-09 06:16:51.239 069 12280.05 163.61 56033.38 88888.00 2012-03-09 06:16:52.239 069 12284.47 165.47 56031.79 88888.00 2012-03-09 06:16:53.239 069 12286.55 169.31 56029.34 88888.00 2012-03-09 06:16:54.239 069 12288.76 173.02 56028.00 88888.00 2012-03-09 06:16:55.239 069 12289.28 175.87 56025.68 88888.00 2012-03-09 06:16:56.239 069 12291.48 179.59 56024.21 88888.00 2012-03-09 06:16:57.239 069 12291.61 182.44 56021.52 88888.00 2012-03-09 06:16:58.239 069 12291.35 185.29 56020.42 88888.00 2012-03-09 06:16:59.239 069 12290.83 187.14 56018.10 88888.00 2012-03-09 06:17:00.239 069 12290.45 187.89 56015.53 88888.00 2012-03-09 06:17:01.239 069 12288.37 188.38 56012.96 88888.00 2012-03-09 06:17:02.239 069 12284.99 188.01 56010.39 88888.00 2012-03-09 06:17:03.239 069 12282.52 189.37 56008.32 88888.00 2012-03-09 06:17:04.239 069 12279.27 189.37 56005.62 88888.00 2012-03-09 06:17:05.239 069 12276.02 189.37 56003.55 88888.00 2012-03-09 06:17:06.239 069 12272.52 189.87 55999.75 88888.00 2012-03-09 06:17:07.239 069 12269.92 190.12 55997.19 88888.00 2012-03-09 06:17:08.239 069 12267.71 190.12 55994.01 88888.00 2012-03-09 06:17:09.239 069 12265.50 190.73 55990.59 88888.00 2012-03-09 06:17:10.239 069 12262.90 190.36 55987.41 88888.00 2012-03-09 06:17:11.239 069 12260.43 190.98 55984.11 88888.00 2012-03-09 06:17:12.239 069 12257.83 191.35 55979.34 88888.00 2012-03-09 06:17:13.239 069 12254.07 192.10 55976.16 88888.00 2012-03-09 06:17:14.239 069 12250.95 192.72 55972.00 88888.00 2012-03-09 06:17:15.239 069 12246.92 192.59 55967.72 88888.00 2012-03-09 06:17:16.239 069 12241.46 193.96 55963.32 88888.00 2012-03-09 06:17:17.239 069 12236.66 192.84 55959.77 88888.00 2012-03-09 06:17:18.239 069 12230.42 191.97 55954.76 88888.00 2012-03-09 06:17:19.239 069 12224.70 192.59 55948.65 88888.00 2012-03-09 06:17:20.239 069 12218.21 193.46 55944.00 88888.00 2012-03-09 06:17:21.239 069 12211.06 195.81 55938.87 88888.00 2012-03-09 06:17:22.239 069 12205.08 199.78 55933.98 88888.00 2012-03-09 06:17:23.239 069 12198.72 203.49 55928.72 88888.00 2012-03-09 06:17:24.239 069 12192.22 207.95 55924.32 88888.00 2012-03-09 06:17:25.239 069 12187.02 212.66 55918.94 88888.00 2012-03-09 06:17:26.239 069 12182.34 216.00 55915.15 88888.00 2012-03-09 06:17:27.239 069 12177.02 220.58 55909.89 88888.00 2012-03-09 06:17:28.239 069 12173.64 223.43 55905.73 88888.00 2012-03-09 06:17:29.239 069 12168.31 225.91 55900.60 88888.00 2012-03-09 06:17:30.239 069 12161.17 228.51 55896.69 88888.00 2012-03-09 06:17:31.239 069 12155.32 230.37 55892.65 88888.00 2012-03-09 06:17:32.239 069 12148.95 231.98 55888.37 88888.00 2012-03-09 06:17:33.239 069 12143.50 232.97 55883.97 88888.00 2012-03-09 06:17:34.239 069 12138.04 233.46 55879.20 88888.00 2012-03-09 06:17:35.239 069 12135.57 233.46 55876.02 88888.00 2012-03-09 06:17:36.239 069 12131.15 233.22 55871.99 88888.00 2012-03-09 06:17:37.239 069 12127.38 233.71 55868.32 88888.00 2012-03-09 06:17:38.239 069 12122.97 233.09 55863.80 88888.00 2012-03-09 06:17:39.239 069 12118.68 233.34 55860.50 88888.00 2012-03-09 06:17:40.239 069 12113.74 234.08 55856.09 88888.00 2012-03-09 06:17:41.239 069 12108.55 233.22 55853.16 88888.00 2012-03-09 06:17:42.239 069 12103.87 234.46 55849.37 88888.00 2012-03-09 06:17:43.239 069 12099.58 235.94 55846.31 88888.00 2012-03-09 06:17:44.239 069 12097.24 237.18 55843.25 88888.00 2012-03-09 06:17:45.239 069 12094.77 238.54 55840.08 88888.00 2012-03-09 06:17:46.239 069 12091.39 240.03 55836.90 88888.00 2012-03-09 06:17:47.239 069 12088.15 240.52 55835.31 88888.00 2012-03-09 06:17:48.239 069 12084.38 242.38 55832.98 88888.00 2012-03-09 06:17:49.239 069 12081.00 241.89 55830.79 88888.00 2012-03-09 06:17:50.239 069 12077.75 242.13 55828.95 88888.00 2012-03-09 06:17:51.239 069 12075.28 241.02 55826.50 88888.00 2012-03-09 06:17:52.239 069 12072.43 239.41 55824.91 88888.00 2012-03-09 06:17:53.239 069 12068.40 237.92 55823.82 88888.00 2012-03-09 06:17:54.239 069 12065.93 237.43 55822.47 88888.00 2012-03-09 06:17:55.239 069 12062.42 236.31 55821.25 88888.00 2012-03-09 06:17:56.239 069 12059.43 235.32 55820.15 88888.00 2012-03-09 06:17:57.239 069 12055.92 233.71 55819.90 88888.00 2012-03-09 06:17:58.239 069 12054.24 231.11 55820.15 88888.00 2012-03-09 06:17:59.239 069 12049.82 229.13 55818.68 88888.00 2012-03-09 06:18:00.239 069 12046.31 225.17 55819.29 88888.00 2012-03-09 06:18:01.239 069 12043.06 221.82 55819.90 88888.00 2012-03-09 06:18:02.239 069 12039.42 217.49 55820.15 88888.00 2012-03-09 06:18:03.239 069 12034.88 214.02 55821.00 88888.00 2012-03-09 06:18:04.239 069 12029.81 208.69 55821.61 88888.00 2012-03-09 06:18:05.239 069 12024.22 202.13 55822.23 88888.00 2012-03-09 06:18:06.239 069 12018.25 198.66 55822.71 88888.00 2012-03-09 06:18:07.239 069 12012.01 192.47 55822.47 88888.00 2012-03-09 06:18:08.239 069 12006.29 186.90 55823.32 88888.00 2012-03-09 06:18:09.239 069 12000.06 181.20 55823.94 88888.00 2012-03-09 06:18:10.239 069 11994.86 176.24 55823.32 88888.00 2012-03-09 06:18:11.239 069 11988.10 171.04 55823.69 88888.00 2012-03-09 06:18:12.239 069 11982.12 166.09 55823.45 88888.00 2012-03-09 06:18:13.239 069 11974.59 161.75 55824.06 88888.00 2012-03-09 06:18:14.239 069 11968.35 156.92 55823.82 88888.00 2012-03-09 06:18:15.239 069 11963.03 151.60 55823.20 88888.00 2012-03-09 06:18:16.239 069 11955.88 146.27 55823.08 88888.00 2012-03-09 06:18:17.239 069 11951.59 141.32 55822.96 88888.00 2012-03-09 06:18:18.239 069 11946.65 138.34 55821.49 88888.00 2012-03-09 06:18:19.239 069 11943.80 134.51 55821.61 88888.00 2012-03-09 06:18:20.239 069 11940.94 131.29 55820.64 88888.00 2012-03-09 06:18:21.239 069 11938.73 128.44 55819.90 88888.00 2012-03-09 06:18:22.239 069 11935.61 123.85 55819.41 88888.00 2012-03-09 06:18:23.239 069 11933.27 118.03 55819.17 88888.00 2012-03-09 06:18:24.239 069 11930.15 114.19 55818.43 88888.00 2012-03-09 06:18:25.239 069 11927.17 108.37 55817.70 88888.00 2012-03-09 06:18:26.239 069 11922.75 104.28 55817.34 88888.00 2012-03-09 06:18:27.239 069 11918.07 101.06 55817.46 88888.00 2012-03-09 06:18:28.239 069 11914.43 99.08 55816.11 88888.00 2012-03-09 06:18:29.239 069 11912.74 96.11 55816.60 88888.00 2012-03-09 06:18:30.239 069 11911.31 93.51 55816.48 88888.00 2012-03-09 06:18:31.239 069 11910.01 90.78 55817.34 88888.00 2012-03-09 06:18:32.239 069 11908.46 87.19 55817.82 88888.00 2012-03-09 06:18:33.239 069 11908.20 83.11 55817.82 88888.00 2012-03-09 06:18:34.239 069 11908.46 78.52 55818.19 88888.00 2012-03-09 06:18:35.239 069 11907.55 72.83 55819.17 88888.00 2012-03-09 06:18:36.239 069 11906.25 66.26 55818.80 88888.00 2012-03-09 06:18:37.239 069 11906.51 59.95 55820.15 88888.00 2012-03-09 06:18:38.239 069 11905.60 53.13 55820.27 88888.00 2012-03-09 06:18:39.239 069 11903.39 45.95 55821.00 88888.00 2012-03-09 06:18:40.239 069 11900.53 39.26 55821.25 88888.00 2012-03-09 06:18:41.239 069 11896.89 33.44 55821.86 88888.00 2012-03-09 06:18:42.239 069 11892.21 27.37 55821.49 88888.00 2012-03-09 06:18:43.239 069 11888.97 22.54 55821.86 88888.00 2012-03-09 06:18:44.239 069 11884.42 18.08 55821.49 88888.00 2012-03-09 06:18:45.239 069 11880.39 13.13 55821.12 88888.00 2012-03-09 06:18:46.239 069 11876.88 8.05 55820.52 88888.00 2012-03-09 06:18:47.239 069 11873.25 3.59 55821.61 88888.00 2012-03-09 06:18:48.239 069 11871.17 -0.87 55820.52 88888.00 2012-03-09 06:18:49.239 069 11870.52 -4.33 55819.90 88888.00 2012-03-09 06:18:50.239 069 11869.74 -8.05 55820.27 88888.00 2012-03-09 06:18:51.239 069 11869.48 -10.53 55820.52 88888.00 2012-03-09 06:18:52.239 069 11868.83 -14.00 55821.25 88888.00 2012-03-09 06:18:53.239 069 11870.13 -15.23 55821.49 88888.00 2012-03-09 06:18:54.239 069 11870.26 -15.73 55822.96 88888.00 2012-03-09 06:18:55.239 069 11872.21 -15.85 55823.57 88888.00 2012-03-09 06:18:56.239 069 11873.38 -16.84 55824.18 88888.00 2012-03-09 06:18:57.239 069 11874.67 -17.83 55825.53 88888.00 2012-03-09 06:18:58.239 069 11876.10 -18.95 55827.36 88888.00 2012-03-09 06:18:59.239 069 11879.09 -20.31 55828.95 88888.00 2012-03-09 06:19:00.239 069 11882.21 -20.93 55830.54 88888.00 2012-03-09 06:19:01.239 069 11885.07 -21.18 55832.98 88888.00 2012-03-09 06:19:02.239 069 11886.37 -19.45 55834.94 88888.00 2012-03-09 06:19:03.239 069 11889.10 -17.22 55837.63 88888.00 2012-03-09 06:19:04.239 069 11892.21 -14.86 55841.18 88888.00 2012-03-09 06:19:05.239 069 11895.59 -11.77 55844.11 88888.00 2012-03-09 06:19:06.239 069 11900.01 -9.78 55848.14 88888.00 2012-03-09 06:19:07.239 069 11904.17 -8.30 55851.57 88888.00 2012-03-09 06:19:08.239 069 11909.24 -7.93 55855.73 88888.00 2012-03-09 06:19:09.239 069 11915.08 -7.93 55860.37 88888.00 2012-03-09 06:19:10.239 069 11921.06 -8.92 55865.14 88888.00 2012-03-09 06:19:11.239 069 11928.98 -9.66 55869.79 88888.00 2012-03-09 06:19:12.239 069 11937.69 -9.41 55874.80 88888.00 2012-03-09 06:19:13.239 069 11946.92 -9.66 55879.45 88888.00 2012-03-09 06:19:14.239 069 11957.31 -9.91 55886.54 88888.00 2012-03-09 06:19:15.239 069 11968.74 -10.53 55892.65 88888.00 2012-03-09 06:19:16.239 069 11980.05 -11.77 55898.40 88888.00 2012-03-09 06:19:17.239 069 11992.52 -13.62 55905.12 88888.00 2012-03-09 06:19:18.239 069 12003.69 -14.86 55910.99 88888.00 2012-03-09 06:19:19.239 069 12014.22 -16.84 55918.20 88888.00 2012-03-09 06:19:20.239 069 12023.44 -19.69 55924.93 88888.00 2012-03-09 06:19:21.239 069 12031.37 -22.79 55931.53 88888.00 2012-03-09 06:19:22.239 069 12037.60 -26.26 55938.01 88888.00 2012-03-09 06:19:23.239 069 12041.11 -28.11 55946.08 88888.00 2012-03-09 06:19:24.239 069 12043.45 -31.34 55951.71 88888.00 2012-03-09 06:19:25.239 069 12044.23 -32.57 55958.31 88888.00 2012-03-09 06:19:26.239 069 12043.32 -34.43 55965.16 88888.00 2012-03-09 06:19:27.239 069 12043.19 -36.29 55971.51 88888.00 2012-03-09 06:19:28.239 069 12041.63 -38.15 55976.65 88888.00 2012-03-09 06:19:29.239 069 12040.33 -40.50 55981.41 88888.00 2012-03-09 06:19:30.239 069 12037.47 -42.61 55986.80 88888.00 2012-03-09 06:19:31.239 069 12034.23 -44.34 55991.81 88888.00 2012-03-09 06:19:32.239 069 12030.07 -46.94 55996.21 88888.00 2012-03-09 06:19:33.239 069 12024.48 -48.30 56000.37 88888.00 2012-03-09 06:19:34.239 069 12019.67 -50.04 56004.40 88888.00 2012-03-09 06:19:35.239 069 12014.35 -51.15 56009.17 88888.00 2012-03-09 06:19:36.239 069 12008.37 -52.76 56012.11 88888.00 2012-03-09 06:19:37.239 069 12003.69 -53.88 56015.53 88888.00 2012-03-09 06:19:38.239 069 11996.68 -55.73 56020.05 88888.00 2012-03-09 06:19:39.239 069 11991.48 -57.22 56022.86 88888.00 2012-03-09 06:19:40.239 069 11986.93 -59.08 56026.04 88888.00 2012-03-09 06:19:41.239 069 11983.94 -59.20 56029.83 88888.00 2012-03-09 06:19:42.239 069 11978.88 -59.45 56032.89 88888.00 2012-03-09 06:19:43.239 069 11975.11 -58.58 56036.56 88888.00 2012-03-09 06:19:44.239 069 11970.95 -57.59 56039.74 88888.00 2012-03-09 06:19:45.239 069 11966.01 -56.23 56043.16 88888.00 2012-03-09 06:19:46.239 069 11961.60 -54.25 56045.61 88888.00 2012-03-09 06:19:47.239 069 11956.27 -52.14 56048.91 88888.00 2012-03-09 06:19:48.239 069 11951.85 -50.41 56050.98 88888.00 2012-03-09 06:19:49.239 069 11947.95 -47.19 56053.80 88888.00 2012-03-09 06:19:50.239 069 11944.19 -46.32 56055.75 88888.00 2012-03-09 06:19:51.239 069 11940.94 -45.58 56058.20 88888.00 2012-03-09 06:19:52.239 069 11937.17 -45.33 56060.52 88888.00 2012-03-09 06:19:53.239 069 11934.18 -46.45 56061.62 88888.00 2012-03-09 06:19:54.239 069 11931.19 -47.31 56063.34 88888.00 2012-03-09 06:19:55.239 069 11928.59 -48.30 56064.19 88888.00 2012-03-09 06:19:56.239 069 11926.26 -50.90 56066.14 88888.00 2012-03-09 06:19:57.239 069 11924.05 -53.50 56067.37 88888.00 2012-03-09 06:19:58.239 069 11923.01 -57.10 56068.47 88888.00 2012-03-09 06:19:59.239 069 11921.97 -60.81 56070.06 88888.00 2012-03-09 06:20:00.239 069 11921.45 -64.65 56069.81 88888.00 2012-03-09 06:20:01.239 069 11922.10 -68.74 56071.40 88888.00 2012-03-09 06:20:02.239 069 11922.88 -72.45 56071.28 88888.00 2012-03-09 06:20:03.239 069 11924.31 -76.54 56072.26 88888.00 2012-03-09 06:20:04.239 069 11926.13 -79.51 56072.87 88888.00 2012-03-09 06:20:05.239 069 11927.43 -82.24 56073.85 88888.00 2012-03-09 06:20:06.239 069 11929.11 -83.97 56072.75 88888.00 2012-03-09 06:20:07.239 069 11931.19 -86.20 56074.58 88888.00 2012-03-09 06:20:08.239 069 11932.75 -87.32 56073.61 88888.00 2012-03-09 06:20:09.239 069 11934.96 -86.70 56074.46 88888.00 2012-03-09 06:20:10.239 069 11936.65 -86.57 56074.95 88888.00 2012-03-09 06:20:11.239 069 11938.60 -85.95 56075.93 88888.00 2012-03-09 06:20:12.239 069 11940.94 -84.96 56076.66 88888.00 2012-03-09 06:20:13.239 069 11944.45 -83.35 56077.39 88888.00 2012-03-09 06:20:14.239 069 11948.34 -81.25 56078.37 88888.00 2012-03-09 06:20:15.239 069 11951.72 -79.39 56079.84 88888.00 2012-03-09 06:20:16.239 069 11956.40 -77.78 56080.57 88888.00 2012-03-09 06:20:17.239 069 11962.51 -77.78 56083.26 88888.00 2012-03-09 06:20:18.239 069 11968.09 -75.80 56084.36 88888.00 2012-03-09 06:20:19.239 069 11974.46 -74.56 56087.05 88888.00 2012-03-09 06:20:20.239 069 11980.70 -74.44 56089.01 88888.00 2012-03-09 06:20:21.239 069 11986.15 -75.06 56092.80 88888.00 2012-03-09 06:20:22.239 069 11988.62 -76.54 56094.27 88888.00 2012-03-09 06:20:23.239 069 11990.83 -77.28 56097.93 88888.00 2012-03-09 06:20:24.239 069 11990.70 -77.53 56100.75 88888.00 2012-03-09 06:20:25.239 069 11989.79 -77.53 56102.46 88888.00 2012-03-09 06:20:26.239 069 11990.44 -77.41 56105.52 88888.00 2012-03-09 06:20:27.239 069 11989.01 -77.28 56107.84 88888.00 2012-03-09 06:20:28.239 069 11989.40 -77.04 56110.77 88888.00 2012-03-09 06:20:29.239 069 11989.40 -76.05 56113.46 88888.00 2012-03-09 06:20:30.239 069 11989.01 -75.92 56115.66 88888.00 2012-03-09 06:20:31.239 069 11986.02 -74.19 56118.84 88888.00 2012-03-09 06:20:32.239 069 11984.59 -73.32 56120.55 88888.00 2012-03-09 06:20:33.239 069 11982.64 -73.45 56123.12 88888.00 2012-03-09 06:20:34.239 069 11978.62 -73.45 56125.81 88888.00 2012-03-09 06:20:35.239 069 11974.85 -73.69 56127.77 88888.00 2012-03-09 06:20:36.239 069 11970.95 -73.07 56129.85 88888.00 2012-03-09 06:20:37.239 069 11967.83 -72.83 56131.93 88888.00 2012-03-09 06:20:38.239 069 11965.75 -72.58 56135.23 88888.00 2012-03-09 06:20:39.239 069 11963.94 -70.84 56136.70 88888.00 2012-03-09 06:20:40.239 069 11961.86 -68.12 56139.87 88888.00 2012-03-09 06:20:41.239 069 11959.26 -66.14 56142.44 88888.00 2012-03-09 06:20:42.239 069 11956.27 -63.17 56144.27 88888.00 2012-03-09 06:20:43.239 069 11953.54 -61.43 56147.09 88888.00 2012-03-09 06:20:44.239 069 11950.29 -57.72 56149.41 88888.00 2012-03-09 06:20:45.239 069 11946.65 -55.49 56151.61 88888.00 2012-03-09 06:20:46.239 069 11943.41 -53.13 56154.91 88888.00 2012-03-09 06:20:47.239 069 11939.64 -51.03 56156.26 88888.00 2012-03-09 06:20:48.239 069 11934.96 -49.79 56158.46 88888.00 2012-03-09 06:20:49.239 069 11928.08 -51.15 56159.19 88888.00 2012-03-09 06:20:50.239 069 11921.71 -50.78 56160.90 88888.00 2012-03-09 06:20:51.239 069 11915.86 -52.39 56161.88 88888.00 2012-03-09 06:20:52.239 069 11910.92 -52.89 56161.52 88888.00 2012-03-09 06:20:53.239 069 11904.30 -52.89 56162.12 88888.00 2012-03-09 06:20:54.239 069 11899.75 -54.37 56162.37 88888.00 2012-03-09 06:20:55.239 069 11896.37 -55.86 56160.90 88888.00 2012-03-09 06:20:56.239 069 11894.03 -57.59 56160.78 88888.00 2012-03-09 06:20:57.239 069 11891.70 -60.32 56159.93 88888.00 2012-03-09 06:20:58.239 069 11888.19 -62.92 56159.19 88888.00 2012-03-09 06:20:59.239 069 11882.86 -64.53 56157.85 88888.00 2012-03-09 06:21:00.239 069 11878.31 -66.63 56155.77 88888.00 2012-03-09 06:21:01.239 069 11872.86 -68.74 56154.79 88888.00 2012-03-09 06:21:02.239 069 11869.22 -69.48 56153.69 88888.00 2012-03-09 06:21:03.239 069 11866.62 -71.46 56152.59 88888.00 2012-03-09 06:21:04.239 069 11864.93 -74.68 56150.39 88888.00 2012-03-09 06:21:05.239 069 11865.45 -74.93 56149.41 88888.00 2012-03-09 06:21:06.239 069 11863.89 -78.15 56148.55 88888.00 2012-03-09 06:21:07.239 069 11862.07 -81.25 56147.09 88888.00 2012-03-09 06:21:08.239 069 11860.77 -84.10 56146.11 88888.00 2012-03-09 06:21:09.239 069 11857.78 -85.58 56144.52 88888.00 2012-03-09 06:21:10.239 069 11853.37 -86.20 56143.05 88888.00 2012-03-09 06:21:11.239 069 11850.64 -86.95 56142.81 88888.00 2012-03-09 06:21:12.239 069 11848.43 -89.55 56141.09 88888.00 2012-03-09 06:21:13.239 069 11846.48 -92.02 56140.73 88888.00 2012-03-09 06:21:14.239 069 11845.31 -93.51 56139.38 88888.00 2012-03-09 06:21:15.239 069 11844.79 -95.99 56138.89 88888.00 2012-03-09 06:21:16.239 069 11845.83 -97.47 56138.04 88888.00 2012-03-09 06:21:17.239 069 11847.13 -99.33 56137.55 88888.00 2012-03-09 06:21:18.239 069 11847.78 -101.68 56138.04 88888.00 2012-03-09 06:21:19.239 069 11849.73 -103.67 56137.55 88888.00 2012-03-09 06:21:20.239 069 11851.94 -104.28 56138.77 88888.00 2012-03-09 06:21:21.239 069 11853.11 -105.28 56138.77 88888.00 2012-03-09 06:21:22.239 069 11856.09 -105.77 56140.00 88888.00 2012-03-09 06:21:23.239 069 11858.17 -106.39 56140.24 88888.00 2012-03-09 06:21:24.239 069 11861.68 -105.40 56140.48 88888.00 2012-03-09 06:21:25.239 069 11864.93 -106.39 56140.97 88888.00 2012-03-09 06:21:26.239 069 11869.35 -107.26 56141.95 88888.00 2012-03-09 06:21:27.239 069 11874.15 -110.73 56142.81 88888.00 2012-03-09 06:21:28.239 069 11878.96 -113.08 56142.56 88888.00 2012-03-09 06:21:29.239 069 11883.90 -114.19 56142.81 88888.00 2012-03-09 06:21:30.239 069 11888.06 -114.94 56143.30 88888.00 2012-03-09 06:21:31.239 069 11892.73 -113.70 56142.68 88888.00 2012-03-09 06:21:32.239 069 11897.41 -112.09 56143.17 88888.00 2012-03-09 06:21:33.239 069 11901.83 -112.46 56143.05 88888.00 2012-03-09 06:21:34.239 069 11906.77 -112.34 56142.07 88888.00 2012-03-09 06:21:35.239 069 11911.57 -110.85 56141.71 88888.00 2012-03-09 06:21:36.239 069 11915.86 -110.85 56142.07 88888.00 2012-03-09 06:21:37.239 069 11920.15 -108.62 56142.20 88888.00 2012-03-09 06:21:38.239 069 11925.22 -106.64 56141.34 88888.00 2012-03-09 06:21:39.239 069 11929.37 -102.55 56141.09 88888.00 2012-03-09 06:21:40.239 069 11934.83 -97.60 56140.85 88888.00 2012-03-09 06:21:41.239 069 11939.90 -92.15 56141.46 88888.00 2012-03-09 06:21:42.239 069 11944.58 -86.82 56141.59 88888.00 2012-03-09 06:21:43.239 069 11949.12 -81.12 56141.59 88888.00 2012-03-09 06:21:44.239 069 11954.45 -73.94 56143.42 88888.00 2012-03-09 06:21:45.239 069 11959.52 -67.25 56144.39 88888.00 2012-03-09 06:21:46.239 069 11962.90 -60.56 56145.98 88888.00 2012-03-09 06:21:47.239 069 11966.40 -54.99 56147.09 88888.00 2012-03-09 06:21:48.239 069 11970.69 -49.17 56148.43 88888.00 2012-03-09 06:21:49.239 069 11972.90 -42.11 56150.39 88888.00 2012-03-09 06:21:50.239 069 11975.76 -35.42 56151.98 88888.00 2012-03-09 06:21:51.239 069 11976.67 -28.98 56153.81 88888.00 2012-03-09 06:21:52.239 069 11973.94 -20.93 56154.18 88888.00 2012-03-09 06:21:53.239 069 11969.91 -13.13 56156.01 88888.00 2012-03-09 06:21:54.239 069 11966.79 -5.94 56156.13 88888.00 2012-03-09 06:21:55.239 069 11963.16 0.74 56156.13 88888.00 2012-03-09 06:21:56.239 069 11957.83 4.95 56156.26 88888.00 2012-03-09 06:21:57.239 069 11951.72 9.17 56157.11 88888.00 2012-03-09 06:21:58.239 069 11946.00 11.39 56156.62 88888.00 2012-03-09 06:21:59.239 069 11940.68 14.74 56156.13 88888.00 2012-03-09 06:22:00.239 069 11934.96 16.72 56154.91 88888.00 2012-03-09 06:22:01.239 069 11930.02 18.08 56154.05 88888.00 2012-03-09 06:22:02.239 069 11925.22 19.82 56153.32 88888.00 2012-03-09 06:22:03.239 069 11920.15 20.44 56152.10 88888.00 2012-03-09 06:22:04.239 069 11915.21 22.54 56150.14 88888.00 2012-03-09 06:22:05.239 069 11908.85 23.78 56147.94 88888.00 2012-03-09 06:22:06.239 069 11902.22 25.39 56145.98 88888.00 2012-03-09 06:22:07.239 069 11896.63 27.25 56144.03 88888.00 2012-03-09 06:22:08.239 069 11889.75 30.84 56141.46 88888.00 2012-03-09 06:22:09.239 069 11884.03 32.70 56138.89 88888.00 2012-03-09 06:22:10.239 069 11877.53 35.79 56136.08 88888.00 2012-03-09 06:22:11.239 069 11872.73 38.64 56132.90 88888.00 2012-03-09 06:22:12.239 069 11869.22 40.00 56130.09 88888.00 2012-03-09 06:22:13.239 069 11866.75 41.86 56127.52 88888.00 2012-03-09 06:22:14.239 069 11865.19 41.61 56124.47 88888.00 2012-03-09 06:22:15.239 069 11862.46 41.74 56121.16 88888.00 2012-03-09 06:22:16.239 069 11859.73 41.61 56117.99 88888.00 2012-03-09 06:22:17.239 069 11856.09 41.86 56114.81 88888.00 2012-03-09 06:22:18.239 069 11851.94 43.35 56111.26 88888.00 2012-03-09 06:22:19.239 069 11847.91 44.71 56107.84 88888.00 2012-03-09 06:22:20.239 069 11841.93 46.69 56104.05 88888.00 2012-03-09 06:22:21.239 069 11836.61 48.67 56101.60 88888.00 2012-03-09 06:22:22.239 069 11830.24 50.04 56097.81 88888.00 2012-03-09 06:22:23.239 069 11825.04 51.89 56095.12 88888.00 2012-03-09 06:22:24.239 069 11818.94 54.12 56091.09 88888.00 2012-03-09 06:22:25.239 069 11813.09 58.71 56089.13 88888.00 2012-03-09 06:22:26.239 069 11807.50 61.18 56086.57 88888.00 2012-03-09 06:22:27.239 069 11803.60 65.15 56084.36 88888.00 2012-03-09 06:22:28.239 069 11801.78 67.25 56082.29 88888.00 2012-03-09 06:22:29.239 069 11799.06 70.10 56080.82 88888.00 2012-03-09 06:22:30.239 069 11796.85 72.83 56080.82 88888.00 2012-03-09 06:22:31.239 069 11792.95 75.43 56079.11 88888.00 2012-03-09 06:22:32.239 069 11791.52 78.28 56079.84 88888.00 2012-03-09 06:22:33.239 069 11789.18 79.76 56078.50 88888.00 2012-03-09 06:22:34.239 069 11786.84 81.37 56078.86 88888.00 2012-03-09 06:22:35.239 069 11781.65 80.63 56078.62 88888.00 2012-03-09 06:22:36.239 069 11776.32 79.89 56078.50 88888.00 2012-03-09 06:22:37.239 069 11769.56 78.15 56077.76 88888.00 2012-03-09 06:22:38.239 069 11762.68 74.81 56077.39 88888.00 2012-03-09 06:22:39.239 069 11754.49 72.21 56075.56 88888.00 2012-03-09 06:22:40.239 069 11746.70 68.62 56075.20 88888.00 2012-03-09 06:22:41.239 069 11738.12 66.01 56073.97 88888.00 2012-03-09 06:22:42.239 069 11730.97 63.91 56072.99 88888.00 2012-03-09 06:22:43.239 069 11722.01 61.68 56071.65 88888.00 2012-03-09 06:22:44.239 069 11713.95 61.56 56070.55 88888.00 2012-03-09 06:22:45.239 069 11707.72 65.27 56069.81 88888.00 2012-03-09 06:22:46.239 069 11701.61 70.60 56068.35 88888.00 2012-03-09 06:22:47.239 069 11700.18 76.05 56067.73 88888.00 2012-03-09 06:22:48.239 069 11697.84 81.50 56067.37 88888.00 2012-03-09 06:22:49.239 069 11697.97 86.70 56065.90 88888.00 2012-03-09 06:22:50.239 069 11700.05 90.41 56065.78 88888.00 2012-03-09 06:22:51.239 069 11700.70 92.02 56063.82 88888.00 2012-03-09 06:22:52.239 069 11700.57 90.66 56063.46 88888.00 2012-03-09 06:22:53.239 069 11699.66 88.93 56064.07 88888.00 2012-03-09 06:22:54.239 069 11697.97 85.46 56063.58 88888.00 2012-03-09 06:22:55.239 069 11698.10 80.63 56063.95 88888.00 2012-03-09 06:22:56.239 069 11698.10 78.77 56063.34 88888.00 2012-03-09 06:22:57.239 069 11699.14 76.79 56063.34 88888.00 2012-03-09 06:22:58.239 069 11698.88 76.29 56063.21 88888.00 2012-03-09 06:22:59.239 069 11699.53 76.91 56062.97 88888.00 2012-03-09 06:23:00.239 069 11700.05 76.91 56062.84 88888.00 2012-03-09 06:23:01.239 069 11701.61 75.30 56062.23 88888.00 2012-03-09 06:23:02.239 069 11701.74 74.68 56062.48 88888.00 2012-03-09 06:23:03.239 069 11699.40 72.21 56061.75 88888.00 2012-03-09 06:23:04.239 069 11695.37 69.61 56061.99 88888.00 2012-03-09 06:23:05.239 069 11692.38 67.87 56061.87 88888.00 2012-03-09 06:23:06.239 069 11688.88 67.13 56061.75 88888.00 2012-03-09 06:23:07.239 069 11685.50 67.75 56062.23 88888.00 2012-03-09 06:23:08.239 069 11679.91 69.23 56061.50 88888.00 2012-03-09 06:23:09.239 069 11673.67 71.59 56061.38 88888.00 2012-03-09 06:23:10.239 069 11665.88 74.06 56061.50 88888.00 2012-03-09 06:23:11.239 069 11658.47 77.53 56061.75 88888.00 2012-03-09 06:23:12.239 069 11652.24 82.98 56060.03 88888.00 2012-03-09 06:23:13.239 069 11646.52 87.56 56060.03 88888.00 2012-03-09 06:23:14.239 069 11642.49 92.64 56058.69 88888.00 2012-03-09 06:23:15.239 069 11638.98 97.10 56058.57 88888.00 2012-03-09 06:23:16.239 069 11636.39 102.18 56057.34 88888.00 2012-03-09 06:23:17.239 069 11635.09 107.63 56056.73 88888.00 2012-03-09 06:23:18.239 069 11634.05 113.82 56056.73 88888.00 2012-03-09 06:23:19.239 069 11633.01 121.50 56056.49 88888.00 2012-03-09 06:23:20.239 069 11632.75 128.19 56056.24 88888.00 2012-03-09 06:23:21.239 069 11633.27 134.38 56056.24 88888.00 2012-03-09 06:23:22.239 069 11633.40 140.70 56055.51 88888.00 2012-03-09 06:23:23.239 069 11634.05 146.15 56055.51 88888.00 2012-03-09 06:23:24.239 069 11633.40 151.84 56055.39 88888.00 2012-03-09 06:23:25.239 069 11633.01 157.91 56055.02 88888.00 2012-03-09 06:23:26.239 069 11631.97 163.98 56054.65 88888.00 2012-03-09 06:23:27.239 069 11632.75 169.80 56055.02 88888.00 2012-03-09 06:23:28.239 069 11632.88 175.25 56055.02 88888.00 2012-03-09 06:23:29.239 069 11633.40 179.96 56055.88 88888.00 2012-03-09 06:23:30.239 069 11633.66 182.93 56055.51 88888.00 2012-03-09 06:23:31.239 069 11632.62 185.29 56055.63 88888.00 2012-03-09 06:23:32.239 069 11632.49 186.52 56056.36 88888.00 2012-03-09 06:23:33.239 069 11632.36 188.51 56057.22 88888.00 2012-03-09 06:23:34.239 069 11632.88 189.12 56058.69 88888.00 2012-03-09 06:23:35.239 069 11633.66 189.99 56058.93 88888.00 2012-03-09 06:23:36.239 069 11634.31 189.25 56059.91 88888.00 2012-03-09 06:23:37.239 069 11634.05 189.12 56060.52 88888.00 2012-03-09 06:23:38.239 069 11634.31 188.63 56062.84 88888.00 2012-03-09 06:23:39.239 069 11634.05 187.64 56064.31 88888.00 2012-03-09 06:23:40.239 069 11633.53 186.15 56065.17 88888.00 2012-03-09 06:23:41.239 069 11633.66 184.05 56067.12 88888.00 2012-03-09 06:23:42.239 069 11633.92 182.07 56068.71 88888.00 2012-03-09 06:23:43.239 069 11634.44 180.83 56070.43 88888.00 2012-03-09 06:23:44.239 069 11633.14 179.96 56071.40 88888.00 2012-03-09 06:23:45.239 069 11629.89 180.46 56073.73 88888.00 2012-03-09 06:23:46.239 069 11625.34 180.33 56074.34 88888.00 2012-03-09 06:23:47.239 069 11622.09 179.22 56074.58 88888.00 2012-03-09 06:23:48.239 069 11617.94 176.37 56076.54 88888.00 2012-03-09 06:23:49.239 069 11616.51 173.77 56077.64 88888.00 2012-03-09 06:23:50.239 069 11614.43 171.17 56078.62 88888.00 2012-03-09 06:23:51.239 069 11613.00 168.81 56079.11 88888.00 2012-03-09 06:23:52.239 069 11611.05 167.20 56080.21 88888.00 2012-03-09 06:23:53.239 069 11608.45 166.09 56082.16 88888.00 2012-03-09 06:23:54.239 069 11603.64 165.96 56082.77 88888.00 2012-03-09 06:23:55.239 069 11596.11 166.95 56083.14 88888.00 2012-03-09 06:23:56.239 069 11587.01 167.82 56083.26 88888.00 2012-03-09 06:23:57.239 069 11577.66 171.17 56083.02 88888.00 2012-03-09 06:23:59.239 069 11558.04 177.48 56084.12 88888.00 2012-03-09 06:24:00.239 069 11548.94 180.70 56083.14 88888.00 2012-03-09 06:24:01.239 069 11540.63 184.29 56083.02 88888.00 2012-03-09 06:24:02.239 069 11532.05 188.63 56083.63 88888.00 2012-03-09 06:24:03.239 069 11525.56 190.98 56083.63 88888.00 2012-03-09 06:24:04.239 069 11519.06 193.21 56083.63 88888.00 2012-03-09 06:24:05.239 069 11514.12 194.57 56083.02 88888.00 2012-03-09 06:24:06.239 069 11509.32 195.19 56083.51 88888.00 2012-03-09 06:24:07.239 069 11505.94 195.69 56083.39 88888.00 2012-03-09 06:24:08.239 069 11502.82 195.32 56083.75 88888.00 2012-03-09 06:24:09.239 069 11501.26 194.70 56084.12 88888.00 2012-03-09 06:24:10.239 069 11498.92 191.85 56084.61 88888.00 2012-03-09 06:24:11.239 069 11498.79 190.49 56084.85 88888.00 2012-03-09 06:24:12.239 069 11498.01 189.62 56084.36 88888.00 2012-03-09 06:24:13.239 069 11497.62 188.88 56085.10 88888.00 2012-03-09 06:24:14.239 069 11496.19 188.38 56084.48 88888.00 2012-03-09 06:24:15.239 069 11495.93 186.40 56084.36 88888.00 2012-03-09 06:24:16.239 069 11494.89 183.92 56084.00 88888.00 2012-03-09 06:24:17.239 069 11492.95 180.46 56083.75 88888.00 2012-03-09 06:24:18.239 069 11491.78 177.48 56083.75 88888.00 2012-03-09 06:24:19.239 069 11493.59 173.52 56082.77 88888.00 2012-03-09 06:24:20.239 069 11493.46 170.92 56081.43 88888.00 2012-03-09 06:24:21.239 069 11492.04 169.31 56080.57 88888.00 2012-03-09 06:24:22.239 069 11489.83 170.05 56079.59 88888.00 2012-03-09 06:24:23.239 069 11486.19 170.42 56079.35 88888.00 2012-03-09 06:24:24.239 069 11483.98 172.16 56077.52 88888.00 2012-03-09 06:24:25.239 069 11481.90 174.63 56078.13 88888.00 2012-03-09 06:24:26.239 069 11482.16 176.37 56077.15 88888.00 2012-03-09 06:24:27.239 069 11482.03 177.36 56078.25 88888.00 2012-03-09 06:24:28.239 069 11484.89 179.96 56077.64 88888.00 2012-03-09 06:24:29.239 069 11487.75 183.18 56078.37 88888.00 2012-03-09 06:24:30.239 069 11491.00 185.41 56078.50 88888.00 2012-03-09 06:24:31.239 069 11494.76 187.76 56079.72 88888.00 2012-03-09 06:24:32.239 069 11496.97 189.12 56079.47 88888.00 2012-03-09 06:24:33.239 069 11500.74 191.60 56080.82 88888.00 2012-03-09 06:24:34.239 069 11504.64 194.33 56081.80 88888.00 2012-03-09 06:24:35.239 069 11509.45 196.56 56082.41 88888.00 2012-03-09 06:24:36.239 069 11514.25 198.04 56084.36 88888.00 2012-03-09 06:24:37.239 069 11519.06 196.06 56084.61 88888.00 2012-03-09 06:24:38.239 069 11524.00 193.09 56085.71 88888.00 2012-03-09 06:24:39.239 069 11528.93 191.85 56085.95 88888.00 2012-03-09 06:24:40.239 069 11532.05 190.98 56087.54 88888.00 2012-03-09 06:24:41.239 069 11535.69 194.20 56088.15 88888.00 2012-03-09 06:24:42.239 069 11538.16 196.80 56089.01 88888.00 2012-03-09 06:24:43.239 069 11540.37 201.39 56089.99 88888.00 2012-03-09 06:24:44.239 069 11542.19 207.58 56091.95 88888.00 2012-03-09 06:24:45.239 069 11545.31 213.52 56093.29 88888.00 2012-03-09 06:24:46.239 069 11548.94 220.83 56095.25 88888.00 2012-03-09 06:24:47.239 069 11554.40 227.40 56097.20 88888.00 2012-03-09 06:24:48.239 069 11560.25 231.48 56099.65 88888.00 2012-03-09 06:24:49.239 069 11567.78 234.58 56102.46 88888.00 2012-03-09 06:24:50.239 069 11574.80 236.31 56105.39 88888.00 2012-03-09 06:24:51.239 069 11581.30 237.92 56108.57 88888.00 2012-03-09 06:24:52.239 069 11587.79 239.04 56110.89 88888.00 2012-03-09 06:24:53.239 069 11592.99 238.67 56114.69 88888.00 2012-03-09 06:24:54.239 069 11597.80 241.27 56117.38 88888.00 2012-03-09 06:24:55.239 069 11602.73 242.88 56119.82 88888.00 2012-03-09 06:24:56.239 069 11606.11 243.50 56122.75 88888.00 2012-03-09 06:24:57.239 069 11607.67 245.11 56126.42 88888.00 2012-03-09 06:24:58.239 069 11609.10 245.60 56128.50 88888.00 2012-03-09 06:24:59.239 069 11608.32 246.84 56131.07 88888.00 2012-03-09 06:25:00.239 069 11607.28 247.83 56133.39 88888.00 2012-03-09 06:25:01.239 069 11606.24 249.32 56136.82 88888.00 2012-03-09 06:25:02.239 069 11606.24 249.69 56138.65 88888.00 2012-03-09 06:25:03.239 069 11606.76 249.57 56140.73 88888.00 2012-03-09 06:25:04.239 069 11606.37 249.94 56142.56 88888.00 2012-03-09 06:25:05.239 069 11606.63 250.06 56145.98 88888.00 2012-03-09 06:25:06.239 069 11606.63 251.05 56148.68 88888.00 2012-03-09 06:25:07.239 069 11605.33 253.90 56151.24 88888.00 2012-03-09 06:25:08.239 069 11602.99 258.48 56153.69 88888.00 2012-03-09 06:25:09.239 069 11601.30 263.56 56156.75 88888.00 2012-03-09 06:25:10.239 069 11599.62 270.50 56159.80 88888.00 2012-03-09 06:25:11.239 069 11597.54 277.31 56162.74 88888.00 2012-03-09 06:25:12.239 069 11597.02 285.85 56166.53 88888.00 2012-03-09 06:25:13.239 069 11594.42 293.29 56170.20 88888.00 2012-03-09 06:25:14.239 069 11592.73 298.49 56173.62 88888.00 2012-03-09 06:25:15.239 069 11591.56 304.56 56178.02 88888.00 2012-03-09 06:25:16.239 069 11591.69 311.00 56182.42 88888.00 2012-03-09 06:25:17.239 069 11590.91 317.56 56187.19 88888.00 2012-03-09 06:25:18.239 069 11590.65 324.62 56191.96 88888.00 2012-03-09 06:25:19.239 069 11590.91 333.04 56196.73 88888.00 2012-03-09 06:25:20.239 069 11591.04 339.85 56202.11 88888.00 2012-03-09 06:25:21.239 069 11590.91 348.03 56207.24 88888.00 2012-03-09 06:25:22.239 069 11591.43 354.97 56212.50 88888.00 2012-03-09 06:25:23.239 069 11591.43 362.15 56218.86 88888.00 2012-03-09 06:25:24.239 069 11590.13 369.46 56223.50 88888.00 2012-03-09 06:25:25.239 069 11590.00 375.90 56228.39 88888.00 2012-03-09 06:25:26.239 069 11588.96 383.45 56235.00 88888.00 2012-03-09 06:25:27.239 069 11587.79 390.63 56239.52 88888.00 2012-03-09 06:25:28.239 069 11587.27 398.81 56244.66 88888.00 2012-03-09 06:25:29.239 069 11587.14 406.98 56249.55 88888.00 2012-03-09 06:25:30.239 069 11587.01 414.66 56254.07 88888.00 2012-03-09 06:25:31.239 069 11587.01 420.48 56258.71 88888.00 2012-03-09 06:25:32.239 069 11588.44 425.44 56263.48 88888.00 2012-03-09 06:25:33.239 069 11590.52 428.78 56268.25 88888.00 2012-03-09 06:25:34.239 069 11592.60 431.51 56272.29 88888.00 2012-03-09 06:25:35.239 069 11594.81 432.87 56277.54 88888.00 2012-03-09 06:25:36.239 069 11596.89 433.86 56281.95 88888.00 2012-03-09 06:25:37.239 069 11598.97 433.86 56285.37 88888.00 2012-03-09 06:25:38.239 069 11598.97 434.73 56288.79 88888.00 2012-03-09 06:25:39.239 069 11598.32 436.09 56292.09 88888.00 2012-03-09 06:25:40.239 069 11596.50 436.58 56295.03 88888.00 2012-03-09 06:25:41.239 069 11594.81 438.07 56297.11 88888.00 2012-03-09 06:25:42.239 069 11592.99 438.57 56299.55 88888.00 2012-03-09 06:25:43.239 069 11591.17 440.42 56300.90 88888.00 2012-03-09 06:25:44.239 069 11589.87 443.15 56302.73 88888.00 2012-03-09 06:25:45.239 069 11587.53 445.75 56304.20 88888.00 2012-03-09 06:25:46.239 069 11585.32 448.35 56305.79 88888.00 2012-03-09 06:25:47.239 069 11582.47 449.71 56307.01 88888.00 2012-03-09 06:25:48.239 069 11580.39 451.82 56308.96 88888.00 2012-03-09 06:25:49.239 069 11577.66 453.30 56310.80 88888.00 2012-03-09 06:25:50.239 069 11577.53 454.42 56312.88 88888.00 2012-03-09 06:25:51.239 069 11576.36 452.69 56313.12 88888.00 2012-03-09 06:25:52.239 069 11573.63 449.59 56313.73 88888.00 2012-03-09 06:25:53.239 069 11571.29 445.50 56315.08 88888.00 2012-03-09 06:25:54.239 069 11568.17 440.80 56315.45 88888.00 2012-03-09 06:25:55.239 069 11565.32 436.21 56316.06 88888.00 2012-03-09 06:25:56.239 069 11564.15 429.03 56316.18 88888.00 2012-03-09 06:25:57.239 069 11564.02 422.09 56316.55 88888.00 2012-03-09 06:25:58.239 069 11563.50 415.16 56316.67 88888.00 2012-03-09 06:25:59.239 069 11562.07 408.72 56317.16 88888.00 2012-03-09 06:26:00.239 069 11562.20 402.40 56316.79 88888.00 2012-03-09 06:26:01.239 069 11561.29 396.95 56317.16 88888.00 2012-03-09 06:26:02.239 069 11559.73 392.62 56316.91 88888.00 2012-03-09 06:26:03.239 069 11558.43 388.78 56318.02 88888.00 2012-03-09 06:26:04.239 069 11557.78 385.31 56317.89 88888.00 2012-03-09 06:26:05.239 069 11556.87 380.60 56318.62 88888.00 2012-03-09 06:26:06.239 069 11556.48 374.41 56319.36 88888.00 2012-03-09 06:26:07.239 069 11555.70 367.23 56319.97 88888.00 2012-03-09 06:26:08.239 069 11555.57 359.30 56321.07 88888.00 2012-03-09 06:26:09.239 069 11555.05 350.13 56322.05 88888.00 2012-03-09 06:26:10.239 069 11556.09 341.22 56322.78 88888.00 2012-03-09 06:26:11.239 069 11557.00 332.80 56322.78 88888.00 2012-03-09 06:26:12.239 069 11557.91 325.86 56323.88 88888.00 2012-03-09 06:26:13.239 069 11559.34 321.03 56324.37 88888.00 2012-03-09 06:26:14.239 069 11560.38 316.32 56325.47 88888.00 2012-03-09 06:26:15.239 069 11562.46 312.73 56325.84 88888.00 2012-03-09 06:26:16.239 069 11564.41 310.50 56325.35 88888.00 2012-03-09 06:26:17.239 069 11566.74 308.27 56324.00 88888.00 2012-03-09 06:26:18.239 069 11569.47 305.92 56324.50 88888.00 2012-03-09 06:26:19.239 069 11571.68 304.56 56322.66 88888.00 2012-03-09 06:26:20.239 069 11574.28 304.06 56322.54 88888.00 2012-03-09 06:26:21.239 069 11577.27 303.81 56320.95 88888.00 2012-03-09 06:26:22.239 069 11579.35 304.68 56319.85 88888.00 2012-03-09 06:26:23.239 069 11580.91 307.03 56318.02 88888.00 2012-03-09 06:26:24.239 069 11581.17 308.40 56316.67 88888.00 2012-03-09 06:26:25.239 069 11581.56 309.51 56315.32 88888.00 2012-03-09 06:26:26.239 069 11582.34 309.02 56313.25 88888.00 2012-03-09 06:26:27.239 069 11582.34 309.76 56312.39 88888.00 2012-03-09 06:26:28.239 069 11582.60 309.14 56310.80 88888.00 2012-03-09 06:26:29.239 069 11583.12 308.40 56309.21 88888.00 2012-03-09 06:26:30.239 069 11585.58 307.03 56308.23 88888.00 2012-03-09 06:26:31.239 069 11588.05 305.67 56306.77 88888.00 2012-03-09 06:26:32.239 069 11591.30 304.31 56306.64 88888.00 2012-03-09 06:26:33.239 069 11594.68 302.82 56305.42 88888.00 2012-03-09 06:26:34.239 069 11598.71 299.73 56304.57 88888.00 2012-03-09 06:26:35.239 069 11601.44 299.48 56305.18 88888.00 2012-03-09 06:26:36.239 069 11605.33 299.97 56303.71 88888.00 2012-03-09 06:26:37.239 069 11608.06 300.47 56302.73 88888.00 2012-03-09 06:26:38.239 069 11610.01 303.44 56301.14 88888.00 2012-03-09 06:26:39.239 069 11611.96 306.41 56300.90 88888.00 2012-03-09 06:26:40.239 069 11613.26 311.86 56299.31 88888.00 2012-03-09 06:26:41.239 069 11614.04 316.82 56297.72 88888.00 2012-03-09 06:26:42.239 069 11615.73 322.27 56296.25 88888.00 2012-03-09 06:26:43.239 069 11615.47 329.57 56294.29 88888.00 2012-03-09 06:26:44.239 069 11615.21 336.76 56292.95 88888.00 2012-03-09 06:26:45.239 069 11613.65 344.19 56291.61 88888.00 2012-03-09 06:26:46.239 069 11612.74 352.24 56290.50 88888.00 2012-03-09 06:26:47.239 069 11611.18 358.68 56289.40 88888.00 2012-03-09 06:26:48.239 069 11610.14 364.13 56288.18 88888.00 2012-03-09 06:26:49.239 069 11608.32 369.58 56287.81 88888.00 2012-03-09 06:26:50.239 069 11609.23 372.68 56286.35 88888.00 2012-03-09 06:26:51.239 069 11610.40 374.91 56286.59 88888.00 2012-03-09 06:26:52.239 069 11612.61 376.89 56286.10 88888.00 2012-03-09 06:26:53.239 069 11614.95 377.88 56285.37 88888.00 2012-03-09 06:26:54.239 069 11617.29 378.74 56285.98 88888.00 2012-03-09 06:26:55.239 069 11618.33 380.48 56286.35 88888.00 2012-03-09 06:26:56.239 069 11618.59 381.72 56286.10 88888.00 2012-03-09 06:26:57.239 069 11619.37 381.47 56286.96 88888.00 2012-03-09 06:26:58.239 069 11620.40 379.74 56287.08 88888.00 2012-03-09 06:26:59.239 069 11622.22 378.25 56287.32 88888.00 2012-03-09 06:27:00.239 069 11623.13 376.14 56287.45 88888.00 2012-03-09 06:27:01.239 069 11626.77 375.40 56287.20 88888.00 2012-03-09 06:27:02.239 069 11627.81 375.03 56287.69 88888.00 2012-03-09 06:27:03.239 069 11629.50 375.90 56287.69 88888.00 2012-03-09 06:27:04.239 069 11630.67 376.27 56287.57 88888.00 2012-03-09 06:27:05.239 069 11631.45 376.02 56287.57 88888.00 2012-03-09 06:27:06.239 069 11632.49 377.01 56287.45 88888.00 2012-03-09 06:27:07.239 069 11634.83 377.26 56287.57 88888.00 2012-03-09 06:27:08.239 069 11636.91 377.63 56287.69 88888.00 2012-03-09 06:27:09.239 069 11639.76 377.13 56288.30 88888.00 2012-03-09 06:27:10.239 069 11643.14 375.52 56287.32 88888.00 2012-03-09 06:27:11.239 069 11646.52 377.01 56287.94 88888.00 2012-03-09 06:27:12.239 069 11649.77 378.50 56289.40 88888.00 2012-03-09 06:27:13.239 069 11655.10 380.36 56289.40 88888.00 2012-03-09 06:27:14.239 069 11659.51 381.97 56290.50 88888.00 2012-03-09 06:27:15.239 069 11664.45 382.34 56291.36 88888.00 2012-03-09 06:27:16.239 069 11668.22 382.96 56292.83 88888.00 2012-03-09 06:27:17.239 069 11671.73 382.09 56294.05 88888.00 2012-03-09 06:27:18.239 069 11675.23 381.72 56295.03 88888.00 2012-03-09 06:27:19.239 069 11677.44 380.97 56295.88 88888.00 2012-03-09 06:27:20.239 069 11680.95 381.35 56297.23 88888.00 2012-03-09 06:27:21.239 069 11685.37 380.23 56298.21 88888.00 2012-03-09 06:27:22.239 069 11688.75 378.74 56299.31 88888.00 2012-03-09 06:27:23.239 069 11690.96 377.51 56301.63 88888.00 2012-03-09 06:27:24.239 069 11692.00 376.89 56302.98 88888.00 2012-03-09 06:27:25.239 069 11691.35 378.00 56303.71 88888.00 2012-03-09 06:27:26.239 069 11691.87 378.74 56304.69 88888.00 2012-03-09 06:27:27.239 069 11692.00 377.88 56306.28 88888.00 2012-03-09 06:27:28.239 069 11693.81 377.38 56308.48 88888.00 2012-03-09 06:27:29.239 069 11694.59 376.14 56310.43 88888.00 2012-03-09 06:27:30.239 069 11695.63 376.02 56310.68 88888.00 2012-03-09 06:27:31.239 069 11696.15 375.90 56311.54 88888.00 2012-03-09 06:27:32.239 069 11697.06 375.77 56313.61 88888.00 2012-03-09 06:27:33.239 069 11698.36 375.52 56315.32 88888.00 2012-03-09 06:27:34.239 069 11699.40 374.41 56316.79 88888.00 2012-03-09 06:27:35.239 069 11700.31 373.30 56318.38 88888.00 2012-03-09 06:27:36.239 069 11700.05 371.07 56319.97 88888.00 2012-03-09 06:27:37.239 069 11701.22 368.84 56321.56 88888.00 2012-03-09 06:27:38.239 069 11703.04 367.85 56323.15 88888.00 2012-03-09 06:27:39.239 069 11704.99 366.85 56324.74 88888.00 2012-03-09 06:27:40.239 069 11707.85 365.99 56326.57 88888.00 2012-03-09 06:27:41.239 069 11710.32 366.36 56327.92 88888.00 2012-03-09 06:27:42.239 069 11712.78 367.47 56329.39 88888.00 2012-03-09 06:27:43.239 069 11716.29 367.85 56331.10 88888.00 2012-03-09 06:27:44.239 069 11721.49 367.10 56331.71 88888.00 2012-03-09 06:27:45.239 069 11725.26 366.48 56332.93 88888.00 2012-03-09 06:27:46.239 069 11730.45 366.36 56333.79 88888.00 2012-03-09 06:27:47.239 069 11734.09 365.37 56335.13 88888.00 2012-03-09 06:27:48.239 069 11738.12 365.86 56335.86 88888.00 2012-03-09 06:27:49.239 069 11741.37 365.37 56336.11 88888.00 2012-03-09 06:27:50.239 069 11745.14 365.74 56337.09 88888.00 2012-03-09 06:27:51.239 069 11747.60 365.74 56337.58 88888.00 2012-03-09 06:27:52.239 069 11751.50 364.50 56338.31 88888.00 2012-03-09 06:27:53.239 069 11756.18 361.53 56337.95 88888.00 2012-03-09 06:27:54.239 069 11761.38 358.43 56338.92 88888.00 2012-03-09 06:27:55.239 069 11764.62 357.32 56338.92 88888.00 2012-03-09 06:27:56.239 069 11768.39 355.83 56338.92 88888.00 2012-03-09 06:27:57.239 069 11771.12 355.09 56339.17 88888.00 2012-03-09 06:27:59.239 069 11775.54 356.33 56339.29 88888.00 2012-03-09 06:28:00.239 069 11778.01 356.33 56339.78 88888.00 2012-03-09 06:28:01.239 069 11779.05 356.82 56339.04 88888.00 2012-03-09 06:28:02.239 069 11781.13 357.19 56340.02 88888.00 2012-03-09 06:28:03.239 069 11782.95 358.31 56338.68 88888.00 2012-03-09 06:28:04.239 069 11784.50 358.68 56339.41 88888.00 2012-03-09 06:28:05.239 069 11786.06 359.55 56339.29 88888.00 2012-03-09 06:28:06.239 069 11788.27 359.42 56338.68 88888.00 2012-03-09 06:28:07.239 069 11790.09 360.79 56337.58 88888.00 2012-03-09 06:28:08.239 069 11791.26 360.41 56338.31 88888.00 2012-03-09 06:28:09.239 069 11794.38 359.92 56337.82 88888.00 2012-03-09 06:28:10.239 069 11796.20 359.55 56337.82 88888.00 2012-03-09 06:28:11.239 069 11798.28 359.42 56336.72 88888.00 2012-03-09 06:28:12.239 069 11800.49 360.54 56335.50 88888.00 2012-03-09 06:28:13.239 069 11802.30 361.53 56334.28 88888.00 2012-03-09 06:28:14.239 069 11803.73 362.89 56332.69 88888.00 2012-03-09 06:28:15.239 069 11805.68 363.63 56332.56 88888.00 2012-03-09 06:28:16.239 069 11808.28 363.26 56329.39 88888.00 2012-03-09 06:28:17.239 069 11810.23 363.02 56327.67 88888.00 2012-03-09 06:28:18.239 069 11813.35 361.28 56325.72 88888.00 2012-03-09 06:28:19.239 069 11817.64 360.17 56323.64 88888.00 2012-03-09 06:28:20.239 069 11820.49 359.30 56320.83 88888.00 2012-03-09 06:28:21.239 069 11823.09 359.55 56318.87 88888.00 2012-03-09 06:28:22.239 069 11825.30 360.41 56315.57 88888.00 2012-03-09 06:28:23.239 069 11828.03 360.91 56312.63 88888.00 2012-03-09 06:28:24.239 069 11829.85 361.78 56310.68 88888.00 2012-03-09 06:28:25.239 069 11831.28 363.26 56307.62 88888.00 2012-03-09 06:28:26.239 069 11831.28 364.87 56305.79 88888.00 2012-03-09 06:28:27.239 069 11831.67 367.10 56302.61 88888.00 2012-03-09 06:28:28.239 069 11831.15 370.08 56299.68 88888.00 2012-03-09 06:28:29.239 069 11831.93 373.30 56297.47 88888.00 2012-03-09 06:28:30.239 069 11831.15 376.02 56294.66 88888.00 2012-03-09 06:28:31.239 069 11830.50 377.75 56292.46 88888.00 2012-03-09 06:28:32.239 069 11829.33 379.24 56290.62 88888.00 2012-03-09 06:28:33.239 069 11827.51 381.10 56288.18 88888.00 2012-03-09 06:28:34.239 069 11825.56 381.97 56286.23 88888.00 2012-03-09 06:28:35.239 069 11824.26 384.69 56282.92 88888.00 2012-03-09 06:28:36.239 069 11822.96 385.93 56281.58 88888.00 2012-03-09 06:28:37.238 069 11820.49 387.41 56279.25 88888.00 2012-03-09 06:28:38.238 069 11818.54 388.78 56278.03 88888.00 2012-03-09 06:28:39.238 069 11817.38 388.41 56275.59 88888.00 2012-03-09 06:28:40.238 069 11814.78 389.02 56273.88 88888.00 2012-03-09 06:28:41.238 069 11814.00 388.28 56272.53 88888.00 2012-03-09 06:28:42.238 069 11813.22 386.92 56270.94 88888.00 2012-03-09 06:28:43.238 069 11812.83 385.56 56268.62 88888.00 2012-03-09 06:28:44.238 069 11812.70 384.94 56267.27 88888.00 2012-03-09 06:28:45.238 069 11810.75 384.07 56265.93 88888.00 2012-03-09 06:28:46.238 069 11811.40 381.97 56263.12 88888.00 2012-03-09 06:28:47.238 069 11812.70 379.74 56261.41 88888.00 2012-03-09 06:28:48.238 069 11812.44 376.89 56259.33 88888.00 2012-03-09 06:28:49.238 069 11812.70 375.52 56258.35 88888.00 2012-03-09 06:28:50.238 069 11813.22 374.04 56255.78 88888.00 2012-03-09 06:28:51.238 069 11813.35 373.05 56253.82 88888.00 2012-03-09 06:28:52.238 069 11813.22 373.42 56252.23 88888.00 2012-03-09 06:28:53.238 069 11813.61 373.30 56250.52 88888.00 2012-03-09 06:28:54.238 069 11813.74 373.42 56249.91 88888.00 2012-03-09 06:28:55.238 069 11813.87 373.42 56247.96 88888.00 2012-03-09 06:28:56.238 069 11814.78 374.66 56247.10 88888.00 2012-03-09 06:28:57.238 069 11814.78 374.41 56245.51 88888.00 2012-03-09 06:28:58.238 069 11814.91 374.41 56244.66 88888.00 2012-03-09 06:28:59.238 069 11815.17 374.16 56243.43 88888.00 2012-03-09 06:29:00.238 069 11815.95 374.41 56241.60 88888.00 2012-03-09 06:29:01.238 069 11815.56 373.79 56241.11 88888.00 2012-03-09 06:29:02.238 069 11816.99 373.42 56240.86 88888.00 2012-03-09 06:29:03.238 069 11817.25 374.04 56238.79 88888.00 2012-03-09 06:29:04.238 069 11817.51 375.65 56237.93 88888.00 2012-03-09 06:29:05.238 069 11817.77 377.13 56237.07 88888.00 2012-03-09 06:29:06.238 069 11817.38 378.62 56235.36 88888.00 2012-03-09 06:29:07.238 069 11817.38 379.61 56235.24 88888.00 2012-03-09 06:29:08.238 069 11815.95 381.10 56234.14 88888.00 2012-03-09 06:29:09.238 069 11814.91 381.47 56233.04 88888.00 2012-03-09 06:29:10.238 069 11814.13 382.71 56232.30 88888.00 2012-03-09 06:29:11.238 069 11813.09 382.46 56231.33 88888.00 2012-03-09 06:29:12.238 069 11812.44 382.21 56230.71 88888.00 2012-03-09 06:29:13.238 069 11813.22 382.21 56229.74 88888.00 2012-03-09 06:29:14.238 069 11813.22 381.47 56229.00 88888.00 2012-03-09 06:29:15.238 069 11813.48 379.74 56228.39 88888.00 2012-03-09 06:29:16.238 069 11813.61 377.01 56227.29 88888.00 2012-03-09 06:29:17.238 069 11816.08 372.18 56226.56 88888.00 2012-03-09 06:29:18.238 069 11816.47 367.47 56226.32 88888.00 2012-03-09 06:29:19.238 069 11818.42 361.78 56225.34 88888.00 2012-03-09 06:29:20.238 069 11819.20 355.71 56224.48 88888.00 2012-03-09 06:29:21.238 069 11819.71 351.50 56222.40 88888.00 2012-03-09 06:29:22.238 069 11819.07 348.40 56222.28 88888.00 2012-03-09 06:29:23.238 069 11818.94 345.06 56220.57 88888.00 2012-03-09 06:29:24.238 069 11818.03 343.45 56218.37 88888.00 2012-03-09 06:29:25.238 069 11816.47 341.46 56217.02 88888.00 2012-03-09 06:29:26.238 069 11816.08 340.72 56214.95 88888.00 2012-03-09 06:29:27.238 069 11816.34 338.62 56212.99 88888.00 2012-03-09 06:29:28.238 069 11815.56 338.24 56210.54 88888.00 2012-03-09 06:29:29.238 069 11815.56 337.25 56208.95 88888.00 2012-03-09 06:29:30.238 069 11814.26 336.63 56205.77 88888.00 2012-03-09 06:29:31.238 069 11813.09 336.51 56203.09 88888.00 2012-03-09 06:29:32.238 069 11813.48 337.75 56199.54 88888.00 2012-03-09 06:29:33.238 069 11813.48 338.99 56197.34 88888.00 2012-03-09 06:29:34.238 069 11813.22 339.98 56193.55 88888.00 2012-03-09 06:29:35.238 069 11813.35 340.60 56190.98 88888.00 2012-03-09 06:29:36.238 069 11813.48 342.58 56187.07 88888.00 2012-03-09 06:29:37.238 069 11813.35 344.07 56183.77 88888.00 2012-03-09 06:29:38.238 069 11813.22 346.17 56179.98 88888.00 2012-03-09 06:29:39.238 069 11815.30 349.14 56176.19 88888.00 2012-03-09 06:29:40.238 069 11815.69 351.74 56173.50 88888.00 2012-03-09 06:29:41.238 069 11817.38 354.84 56170.44 88888.00 2012-03-09 06:29:42.238 069 11818.16 358.19 56166.53 88888.00 2012-03-09 06:29:43.238 069 11818.42 362.40 56163.84 88888.00 2012-03-09 06:29:44.238 069 11819.97 364.63 56160.90 88888.00 2012-03-09 06:29:45.238 069 11820.75 368.22 56157.72 88888.00 2012-03-09 06:29:46.238 069 11819.71 370.82 56154.67 88888.00 2012-03-09 06:29:47.238 069 11819.84 373.67 56151.86 88888.00 2012-03-09 06:29:48.238 069 11818.94 376.52 56148.92 88888.00 2012-03-09 06:29:49.238 069 11817.77 379.49 56145.86 88888.00 2012-03-09 06:29:50.238 069 11816.60 383.58 56143.42 88888.00 2012-03-09 06:29:51.238 069 11816.21 387.41 56140.61 88888.00 2012-03-09 06:29:52.238 069 11816.21 390.63 56138.16 88888.00 2012-03-09 06:29:53.238 069 11815.43 394.97 56135.84 88888.00 2012-03-09 06:29:54.238 069 11817.12 397.94 56132.66 88888.00 2012-03-09 06:29:55.238 069 11818.03 401.41 56130.34 88888.00 2012-03-09 06:29:56.238 069 11819.20 405.62 56128.14 88888.00 2012-03-09 06:29:57.238 069 11820.10 407.97 56126.30 88888.00 2012-03-09 06:29:59.238 069 11822.05 414.91 56121.53 88888.00 2012-03-09 06:30:00.238 069 11824.13 418.63 56119.58 88888.00 2012-03-09 06:30:01.238 069 11825.69 422.59 56117.99 88888.00 2012-03-09 06:30:02.238 069 11826.47 425.44 56116.40 88888.00 2012-03-09 06:30:03.238 069 11827.64 427.67 56114.56 88888.00 2012-03-09 06:30:04.238 069 11830.37 430.14 56112.61 88888.00 2012-03-09 06:30:05.238 069 11832.84 431.14 56111.02 88888.00 2012-03-09 06:30:06.238 069 11835.83 431.63 56109.55 88888.00 2012-03-09 06:30:07.238 069 11840.11 432.50 56109.67 88888.00 2012-03-09 06:30:08.238 069 11843.88 432.62 56107.96 88888.00 2012-03-09 06:30:09.238 069 11847.52 431.88 56107.71 88888.00 2012-03-09 06:30:10.238 069 11851.16 431.75 56106.74 88888.00 2012-03-09 06:30:11.238 069 11853.76 431.51 56105.88 88888.00 2012-03-09 06:30:12.238 069 11855.71 431.38 56105.39 88888.00 2012-03-09 06:30:13.238 069 11856.61 431.51 56104.91 88888.00 2012-03-09 06:30:14.238 069 11856.74 431.38 56104.54 88888.00 2012-03-09 06:30:15.238 069 11856.74 430.02 56103.44 88888.00 2012-03-09 06:30:16.238 069 11856.74 429.52 56102.82 88888.00 2012-03-09 06:30:17.238 069 11856.09 427.91 56101.97 88888.00 2012-03-09 06:30:18.238 069 11856.09 425.93 56100.26 88888.00 2012-03-09 06:30:19.238 069 11855.45 424.69 56099.04 88888.00 2012-03-09 06:30:20.238 069 11854.28 425.07 56097.20 88888.00 2012-03-09 06:30:21.238 069 11854.15 424.45 56096.22 88888.00 2012-03-09 06:30:22.238 069 11853.24 424.45 56094.27 88888.00 2012-03-09 06:30:23.238 069 11853.89 423.33 56092.80 88888.00 2012-03-09 06:30:24.238 069 11855.06 423.70 56090.84 88888.00 2012-03-09 06:30:25.238 069 11856.48 423.33 56089.13 88888.00 2012-03-09 06:30:26.238 069 11859.47 422.84 56087.42 88888.00 2012-03-09 06:30:27.238 069 11861.94 422.84 56085.34 88888.00 2012-03-09 06:30:28.238 069 11863.11 422.34 56082.90 88888.00 2012-03-09 06:30:29.238 069 11865.06 422.34 56080.33 88888.00 2012-03-09 06:30:30.238 069 11866.36 421.97 56077.76 88888.00 2012-03-09 06:30:31.238 069 11867.79 423.70 56074.21 88888.00 2012-03-09 06:30:32.238 069 11870.26 425.07 56071.16 88888.00 2012-03-09 06:30:33.238 069 11871.30 426.06 56068.71 88888.00 2012-03-09 06:30:34.238 069 11873.38 427.67 56065.54 88888.00 2012-03-09 06:30:35.238 069 11875.71 428.91 56061.50 88888.00 2012-03-09 06:30:36.238 069 11878.57 428.29 56058.08 88888.00 2012-03-09 06:30:37.238 069 11880.00 428.78 56054.41 88888.00 2012-03-09 06:30:38.238 069 11882.60 428.16 56050.13 88888.00 2012-03-09 06:30:39.238 069 11884.03 428.29 56046.71 88888.00 2012-03-09 06:30:40.238 069 11886.37 429.28 56043.28 88888.00 2012-03-09 06:30:41.238 069 11887.28 429.28 56038.88 88888.00 2012-03-09 06:30:42.238 069 11887.80 430.76 56035.09 88888.00 2012-03-09 06:30:43.238 069 11888.19 432.13 56030.81 88888.00 2012-03-09 06:30:44.238 069 11887.80 433.36 56027.51 88888.00 2012-03-09 06:30:45.238 069 11887.80 435.97 56023.84 88888.00 2012-03-09 06:30:46.238 069 11887.93 437.08 56020.05 88888.00 2012-03-09 06:30:47.238 069 11887.02 438.69 56016.38 88888.00 2012-03-09 06:30:48.238 069 11886.63 439.56 56012.96 88888.00 2012-03-09 06:30:49.238 069 11886.63 439.93 56008.80 88888.00 2012-03-09 06:30:50.238 069 11885.85 440.80 56005.87 88888.00 2012-03-09 06:30:51.238 069 11885.72 440.92 56003.30 88888.00 2012-03-09 06:30:52.238 069 11884.94 440.18 55999.14 88888.00 2012-03-09 06:30:53.238 069 11884.68 441.29 55996.58 88888.00 2012-03-09 06:30:54.238 069 11884.55 441.41 55993.52 88888.00 2012-03-09 06:30:55.238 069 11885.20 441.54 55989.97 88888.00 2012-03-09 06:30:56.238 069 11885.85 441.79 55986.67 88888.00 2012-03-09 06:30:57.238 069 11886.76 441.54 55984.23 88888.00 2012-03-09 06:30:58.238 069 11887.02 441.41 55982.39 88888.00 2012-03-09 06:30:59.238 069 11887.67 441.41 55978.97 88888.00 2012-03-09 06:31:00.238 069 11887.93 440.18 55976.16 88888.00 2012-03-09 06:31:01.238 069 11887.15 440.18 55973.84 88888.00 2012-03-09 06:31:02.238 069 11886.37 440.05 55971.02 88888.00 2012-03-09 06:31:03.238 069 11885.33 440.05 55968.58 88888.00 2012-03-09 06:31:04.238 069 11885.46 438.94 55965.40 88888.00 2012-03-09 06:31:05.238 069 11886.11 437.82 55963.20 88888.00 2012-03-09 06:31:06.238 069 11886.63 435.72 55960.51 88888.00 2012-03-09 06:31:07.238 069 11888.06 433.12 55957.94 88888.00 2012-03-09 06:31:08.238 069 11889.49 430.64 55956.72 88888.00 2012-03-09 06:31:09.238 069 11890.53 427.67 55954.15 88888.00 2012-03-09 06:31:10.238 069 11890.66 426.68 55952.44 88888.00 2012-03-09 06:31:11.238 069 11892.34 425.31 55950.48 88888.00 2012-03-09 06:31:12.238 069 11893.51 424.57 55947.67 88888.00 2012-03-09 06:31:13.238 069 11893.51 424.45 55945.35 88888.00 2012-03-09 06:31:14.238 069 11896.11 424.32 55943.27 88888.00 2012-03-09 06:31:15.238 069 11897.54 424.08 55941.43 88888.00 2012-03-09 06:31:16.238 069 11899.36 423.70 55939.84 88888.00 2012-03-09 06:31:17.238 069 11901.31 423.70 55937.64 88888.00 2012-03-09 06:31:18.238 069 11902.87 423.33 55936.05 88888.00 2012-03-09 06:31:19.238 069 11904.56 424.94 55933.73 88888.00 2012-03-09 06:31:20.238 069 11905.47 425.31 55932.02 88888.00 2012-03-09 06:31:21.238 069 11906.12 426.18 55929.21 88888.00 2012-03-09 06:31:22.238 069 11908.07 427.67 55928.60 88888.00 2012-03-09 06:31:23.238 069 11908.98 429.03 55926.52 88888.00 2012-03-09 06:31:24.238 069 11910.79 429.65 55924.81 88888.00 2012-03-09 06:31:25.238 069 11913.39 430.52 55922.97 88888.00 2012-03-09 06:31:26.238 069 11914.95 431.75 55921.50 88888.00 2012-03-09 06:31:27.238 069 11915.73 432.99 55919.67 88888.00 2012-03-09 06:31:28.238 069 11916.77 432.99 55918.08 88888.00 2012-03-09 06:31:29.238 069 11917.03 433.61 55916.61 88888.00 2012-03-09 06:31:30.238 069 11917.29 433.74 55914.78 88888.00 2012-03-09 06:31:31.238 069 11917.03 435.47 55913.19 88888.00 2012-03-09 06:31:32.238 069 11916.77 437.82 55911.85 88888.00 2012-03-09 06:31:33.238 069 11915.99 440.18 55909.52 88888.00 2012-03-09 06:31:34.238 069 11915.34 441.79 55907.32 88888.00 2012-03-09 06:31:35.238 069 11915.47 442.90 55905.73 88888.00 2012-03-09 06:31:36.238 069 11915.08 444.88 55904.14 88888.00 2012-03-09 06:31:37.238 069 11915.34 447.11 55902.31 88888.00 2012-03-09 06:31:38.238 069 11915.08 447.86 55901.09 88888.00 2012-03-09 06:31:39.238 069 11915.73 449.84 55899.25 88888.00 2012-03-09 06:31:40.238 069 11916.25 450.83 55897.30 88888.00 2012-03-09 06:31:41.238 069 11915.99 451.82 55896.81 88888.00 2012-03-09 06:31:42.238 069 11917.29 452.07 55894.36 88888.00 2012-03-09 06:31:43.238 069 11917.55 452.81 55893.75 88888.00 2012-03-09 06:31:44.238 069 11918.72 451.82 55892.04 88888.00 2012-03-09 06:31:45.238 069 11919.37 451.45 55890.82 88888.00 2012-03-09 06:31:46.238 069 11921.84 451.82 55889.11 88888.00 2012-03-09 06:31:47.238 069 11921.45 451.20 55887.88 88888.00 2012-03-09 06:31:48.238 069 11924.05 451.32 55886.66 88888.00 2012-03-09 06:31:49.238 069 11923.66 452.93 55885.19 88888.00 2012-03-09 06:31:50.238 069 11923.79 453.06 55884.09 88888.00 2012-03-09 06:31:51.238 069 11924.83 454.67 55882.75 88888.00 2012-03-09 06:31:52.238 069 11925.09 456.03 55881.40 88888.00 2012-03-09 06:31:53.238 069 11926.13 458.26 55880.55 88888.00 2012-03-09 06:31:54.238 069 11925.87 460.24 55879.93 88888.00 2012-03-09 06:31:55.238 069 11927.04 461.11 55877.98 88888.00 2012-03-09 06:31:56.238 069 11927.17 462.35 55876.88 88888.00 2012-03-09 06:31:57.238 069 11926.78 462.84 55875.78 88888.00 2012-03-09 06:31:58.238 069 11926.91 463.58 55874.68 88888.00 2012-03-09 06:31:59.238 069 11926.00 464.82 55873.82 88888.00 2012-03-09 06:32:00.238 069 11925.74 466.19 55872.72 88888.00 2012-03-09 06:32:01.238 069 11925.61 466.80 55870.64 88888.00 2012-03-09 06:32:02.238 069 11925.22 468.04 55869.79 88888.00 2012-03-09 06:32:03.238 069 11925.22 468.91 55868.81 88888.00 2012-03-09 06:32:04.238 069 11924.57 470.40 55867.10 88888.00 2012-03-09 06:32:05.238 069 11924.31 471.39 55865.88 88888.00 2012-03-09 06:32:06.238 069 11924.44 472.25 55864.41 88888.00 2012-03-09 06:32:07.238 069 11925.22 473.12 55863.55 88888.00 2012-03-09 06:32:08.238 069 11924.70 472.38 55862.70 88888.00 2012-03-09 06:32:09.238 069 11925.09 472.38 55861.11 88888.00 2012-03-09 06:32:10.238 069 11925.74 472.38 55860.74 88888.00 2012-03-09 06:32:11.238 069 11926.78 472.38 55858.66 88888.00 2012-03-09 06:32:12.238 069 11927.82 472.50 55857.07 88888.00 2012-03-09 06:32:13.238 069 11928.72 472.25 55855.73 88888.00 2012-03-09 06:32:14.238 069 11929.11 472.63 55854.50 88888.00 2012-03-09 06:32:15.238 069 11928.59 473.62 55853.40 88888.00 2012-03-09 06:32:16.238 069 11928.59 474.11 55852.55 88888.00 2012-03-09 06:32:17.238 069 11927.56 473.74 55850.10 88888.00 2012-03-09 06:32:18.238 069 11927.95 473.62 55849.49 88888.00 2012-03-09 06:32:19.238 069 11925.87 473.25 55847.41 88888.00 2012-03-09 06:32:20.238 069 11925.48 472.87 55846.31 88888.00 2012-03-09 06:32:21.238 069 11924.83 472.50 55844.23 88888.00 2012-03-09 06:32:22.238 069 11922.75 473.25 55842.52 88888.00 2012-03-09 06:32:23.238 069 11921.97 472.75 55840.44 88888.00 2012-03-09 06:32:24.238 069 11920.15 473.49 55839.71 88888.00 2012-03-09 06:32:25.238 069 11918.85 474.11 55836.77 88888.00 2012-03-09 06:32:26.238 069 11918.59 474.11 55835.19 88888.00 2012-03-09 06:32:27.238 069 11918.98 475.97 55833.35 88888.00 2012-03-09 06:32:28.238 069 11918.85 475.60 55830.66 88888.00 2012-03-09 06:32:29.238 069 11920.93 475.60 55829.32 88888.00 2012-03-09 06:32:30.238 069 11921.06 475.60 55827.24 88888.00 2012-03-09 06:32:31.238 069 11923.14 475.23 55825.28 88888.00 2012-03-09 06:32:32.238 069 11924.83 475.47 55824.18 88888.00 2012-03-09 06:32:33.238 069 11926.26 475.35 55822.10 88888.00 2012-03-09 06:32:34.238 069 11928.85 475.47 55820.88 88888.00 2012-03-09 06:32:35.238 069 11929.76 474.86 55819.54 88888.00 2012-03-09 06:32:36.238 069 11930.15 474.11 55817.95 88888.00 2012-03-09 06:32:37.238 069 11930.54 473.99 55816.48 88888.00 2012-03-09 06:32:38.238 069 11930.41 473.86 55814.52 88888.00 2012-03-09 06:32:39.238 069 11930.93 474.61 55813.18 88888.00 2012-03-09 06:32:40.238 069 11929.76 474.48 55811.83 88888.00 2012-03-09 06:32:41.238 069 11927.95 475.72 55810.37 88888.00 2012-03-09 06:32:42.238 069 11925.61 476.59 55808.65 88888.00 2012-03-09 06:32:43.238 069 11922.88 477.70 55807.43 88888.00 2012-03-09 06:32:44.238 069 11920.54 477.83 55805.23 88888.00 2012-03-09 06:32:45.238 069 11919.63 477.95 55803.64 88888.00 2012-03-09 06:32:46.238 069 11918.85 478.45 55801.81 88888.00 2012-03-09 06:32:47.238 069 11918.46 476.47 55799.36 88888.00 2012-03-09 06:32:48.238 069 11918.33 475.85 55797.16 88888.00 2012-03-09 06:32:49.238 069 11918.98 473.37 55795.20 88888.00 2012-03-09 06:32:50.238 069 11918.98 471.02 55793.12 88888.00 2012-03-09 06:32:51.238 069 11918.85 468.04 55790.80 88888.00 2012-03-09 06:32:52.238 069 11917.81 465.81 55788.60 88888.00 2012-03-09 06:32:53.238 069 11917.94 463.09 55786.77 88888.00 2012-03-09 06:32:54.238 069 11916.51 460.36 55784.32 88888.00 2012-03-09 06:32:55.238 069 11915.99 457.14 55781.75 88888.00 2012-03-09 06:32:56.238 069 11916.77 454.30 55779.68 88888.00 2012-03-09 06:32:57.238 069 11915.60 452.07 55777.36 88888.00 2012-03-09 06:32:58.238 069 11915.60 449.34 55774.54 88888.00 2012-03-09 06:32:59.238 069 11914.30 445.87 55772.46 88888.00 2012-03-09 06:33:00.238 069 11913.91 442.78 55770.39 88888.00 2012-03-09 06:33:01.238 069 11912.48 440.55 55768.55 88888.00 2012-03-09 06:33:02.238 069 11910.67 438.19 55765.86 88888.00 2012-03-09 06:33:03.238 069 11908.46 436.21 55763.78 88888.00 2012-03-09 06:33:04.238 069 11906.51 434.11 55760.48 88888.00 2012-03-09 06:33:05.238 069 11903.91 432.62 55757.79 88888.00 2012-03-09 06:33:06.238 069 11901.83 431.51 55756.20 88888.00 2012-03-09 06:33:07.238 069 11898.84 430.52 55754.12 88888.00 2012-03-09 06:33:08.238 069 11896.63 430.14 55750.82 88888.00 2012-03-09 06:33:09.238 069 11895.07 429.15 55748.99 88888.00 2012-03-09 06:33:10.238 069 11891.57 428.04 55746.18 88888.00 2012-03-09 06:33:11.238 069 11889.49 427.91 55744.71 88888.00 2012-03-09 06:33:12.238 069 11886.76 426.92 55741.77 88888.00 2012-03-09 06:33:13.238 069 11885.46 426.06 55739.70 88888.00 2012-03-09 06:33:14.238 069 11884.03 424.94 55737.74 88888.00 2012-03-09 06:33:15.238 069 11882.60 423.83 55735.42 88888.00 2012-03-09 06:33:16.238 069 11883.77 422.59 55733.71 88888.00 2012-03-09 06:33:17.238 069 11884.94 421.60 55731.99 88888.00 2012-03-09 06:33:18.238 069 11884.81 420.98 55729.79 88888.00 2012-03-09 06:33:19.238 069 11884.29 420.48 55727.96 88888.00 2012-03-09 06:33:20.238 069 11885.72 419.99 55726.86 88888.00 2012-03-09 06:33:21.238 069 11885.72 419.74 55724.17 88888.00 2012-03-09 06:33:22.238 069 11886.76 418.87 55722.82 88888.00 2012-03-09 06:33:23.238 069 11886.63 418.50 55721.48 88888.00 2012-03-09 06:33:24.238 069 11887.67 418.13 55719.89 88888.00 2012-03-09 06:33:25.238 069 11889.75 416.64 55718.42 88888.00 2012-03-09 06:33:26.238 069 11891.05 415.53 55717.08 88888.00 2012-03-09 06:33:27.238 069 11892.99 414.79 55714.88 88888.00 2012-03-09 06:33:28.238 069 11895.59 411.94 55713.90 88888.00 2012-03-09 06:33:29.238 069 11897.54 410.82 55712.68 88888.00 2012-03-09 06:33:30.238 069 11900.79 409.09 55711.33 88888.00 2012-03-09 06:33:31.238 069 11901.70 408.10 55710.96 88888.00 2012-03-09 06:33:32.238 069 11903.13 405.87 55709.50 88888.00 2012-03-09 06:33:33.238 069 11903.65 404.63 55708.27 88888.00 2012-03-09 06:33:34.238 069 11904.43 403.39 55707.17 88888.00 2012-03-09 06:33:35.238 069 11904.04 401.66 55705.95 88888.00 2012-03-09 06:33:36.238 069 11904.30 401.04 55704.36 88888.00 2012-03-09 06:33:37.238 069 11903.26 398.81 55703.63 88888.00 2012-03-09 06:33:38.238 069 11902.61 398.07 55702.41 88888.00 2012-03-09 06:33:39.238 069 11904.04 398.19 55701.06 88888.00 2012-03-09 06:33:40.238 069 11903.52 397.57 55699.96 88888.00 2012-03-09 06:33:41.238 069 11903.13 398.69 55698.86 88888.00 2012-03-09 06:33:42.238 069 11904.04 399.43 55697.88 88888.00 2012-03-09 06:33:43.238 069 11904.69 400.91 55696.66 88888.00 2012-03-09 06:33:44.238 069 11906.64 401.16 55695.68 88888.00 2012-03-09 06:33:45.238 069 11906.77 401.41 55694.46 88888.00 2012-03-09 06:33:46.238 069 11905.99 403.39 55693.72 88888.00 2012-03-09 06:33:47.238 069 11906.25 403.64 55692.62 88888.00 2012-03-09 06:33:48.238 069 11906.77 404.01 55691.16 88888.00 2012-03-09 06:33:49.238 069 11908.59 404.75 55690.79 88888.00 2012-03-09 06:33:50.238 069 11908.46 406.24 55689.69 88888.00 2012-03-09 06:33:51.238 069 11909.88 408.10 55688.83 88888.00 2012-03-09 06:33:52.238 069 11909.62 408.72 55688.46 88888.00 2012-03-09 06:33:53.238 069 11908.59 410.70 55687.00 88888.00 2012-03-09 06:33:54.238 069 11909.37 412.31 55685.90 88888.00 2012-03-09 06:33:55.238 069 11910.67 413.05 55686.14 88888.00 2012-03-09 06:33:56.238 069 11911.83 414.17 55684.43 88888.00 2012-03-09 06:33:57.238 069 11913.52 413.05 55684.19 88888.00 2012-03-09 06:33:58.238 069 11916.51 413.80 55683.82 88888.00 2012-03-09 06:33:59.238 069 11921.32 412.43 55684.07 88888.00 2012-03-09 06:34:00.238 069 11925.35 411.57 55683.09 88888.00 2012-03-09 06:34:01.238 069 11930.67 410.70 55683.94 88888.00 2012-03-09 06:34:02.238 069 11933.66 409.96 55683.57 88888.00 2012-03-09 06:34:03.238 069 11937.30 409.34 55684.07 88888.00 2012-03-09 06:34:04.238 069 11940.03 408.72 55683.70 88888.00 2012-03-09 06:34:05.238 069 11941.98 408.72 55684.19 88888.00 2012-03-09 06:34:06.238 069 11942.89 408.22 55683.82 88888.00 2012-03-09 06:34:07.238 069 11944.71 407.97 55683.33 88888.00 2012-03-09 06:34:08.238 069 11945.62 409.21 55683.57 88888.00 2012-03-09 06:34:09.238 069 11946.52 409.83 55683.45 88888.00 2012-03-09 06:34:10.238 069 11948.60 409.58 55683.70 88888.00 2012-03-09 06:34:11.238 069 11950.94 410.08 55683.70 88888.00 2012-03-09 06:34:12.238 069 11952.11 410.95 55683.33 88888.00 2012-03-09 06:34:13.238 069 11953.41 411.32 55682.72 88888.00 2012-03-09 06:34:14.238 069 11955.23 411.44 55683.57 88888.00 2012-03-09 06:34:15.238 069 11957.44 410.33 55683.57 88888.00 2012-03-09 06:34:16.238 069 11959.26 408.97 55682.84 88888.00 2012-03-09 06:34:17.238 069 11960.69 407.36 55682.11 88888.00 2012-03-09 06:34:18.238 069 11962.38 406.36 55682.96 88888.00 2012-03-09 06:34:19.238 069 11964.71 404.75 55683.21 88888.00 2012-03-09 06:34:20.238 069 11967.18 401.91 55683.09 88888.00 2012-03-09 06:34:21.238 069 11969.78 399.06 55682.96 88888.00 2012-03-09 06:34:22.238 069 11971.08 396.95 55683.57 88888.00 2012-03-09 06:34:23.238 069 11972.25 395.09 55683.21 88888.00 2012-03-09 06:34:24.238 069 11973.42 393.61 55683.21 88888.00 2012-03-09 06:34:25.238 069 11973.55 390.51 55683.45 88888.00 2012-03-09 06:34:26.238 069 11974.85 389.02 55683.94 88888.00 2012-03-09 06:34:27.238 069 11976.54 386.80 55684.31 88888.00 2012-03-09 06:34:28.238 069 11977.71 384.69 55683.33 88888.00 2012-03-09 06:34:29.238 069 11977.71 383.95 55684.31 88888.00 2012-03-09 06:34:30.238 069 11977.71 382.96 55683.09 88888.00 2012-03-09 06:34:31.238 069 11977.58 381.84 55683.21 88888.00 2012-03-09 06:34:32.238 069 11977.45 380.48 55682.48 88888.00 2012-03-09 06:34:33.238 069 11976.80 379.74 55682.84 88888.00 2012-03-09 06:34:34.238 069 11977.84 378.00 55682.11 88888.00 2012-03-09 06:34:35.238 069 11978.36 375.40 55683.21 88888.00 2012-03-09 06:34:36.238 069 11979.79 373.42 55682.84 88888.00 2012-03-09 06:34:37.238 069 11980.70 371.56 55682.35 88888.00 2012-03-09 06:34:38.238 069 11981.87 370.57 55683.82 88888.00 2012-03-09 06:34:39.238 069 11983.42 367.47 55683.21 88888.00 2012-03-09 06:34:40.238 069 11984.98 365.74 55683.70 88888.00 2012-03-09 06:34:41.238 069 11986.80 362.40 55684.43 88888.00 2012-03-09 06:34:42.238 069 11987.71 359.18 55685.29 88888.00 2012-03-09 06:34:43.238 069 11987.71 356.33 55685.66 88888.00 2012-03-09 06:34:44.238 069 11989.27 353.23 55686.51 88888.00 2012-03-09 06:34:45.238 069 11989.66 350.01 55687.98 88888.00 2012-03-09 06:34:46.238 069 11989.53 346.79 55688.34 88888.00 2012-03-09 06:34:47.238 069 11988.10 342.70 55689.93 88888.00 2012-03-09 06:34:48.238 069 11987.19 339.11 55689.93 88888.00 2012-03-09 06:34:49.238 069 11986.41 335.27 55691.40 88888.00 2012-03-09 06:34:50.238 069 11985.89 330.81 55693.48 88888.00 2012-03-09 06:34:51.238 069 11985.76 326.73 55693.85 88888.00 2012-03-09 06:34:52.238 069 11986.02 322.14 55694.95 88888.00 2012-03-09 06:34:53.238 069 11985.37 318.18 55696.05 88888.00 2012-03-09 06:34:54.238 069 11985.11 313.97 55696.29 88888.00 2012-03-09 06:34:55.238 069 11984.33 310.87 55697.27 88888.00 2012-03-09 06:34:56.238 069 11983.55 308.02 55698.37 88888.00 2012-03-09 06:34:57.238 069 11983.81 305.67 55699.11 88888.00 2012-03-09 06:34:58.238 069 11983.42 302.82 55698.98 88888.00 2012-03-09 06:34:59.238 069 11983.94 299.73 55699.23 88888.00 2012-03-09 06:35:00.238 069 11983.17 297.37 55699.59 88888.00 2012-03-09 06:35:01.238 069 11983.17 294.90 55699.96 88888.00 2012-03-09 06:35:02.238 069 11981.09 292.67 55699.47 88888.00 2012-03-09 06:35:03.238 069 11980.05 289.07 55699.71 88888.00 2012-03-09 06:35:04.238 069 11979.66 285.85 55699.59 88888.00 2012-03-09 06:35:05.238 069 11979.66 282.88 55698.86 88888.00 2012-03-09 06:35:06.238 069 11979.66 279.91 55698.37 88888.00 2012-03-09 06:35:07.238 069 11978.88 275.70 55698.49 88888.00 2012-03-09 06:35:08.238 069 11979.01 272.85 55698.37 88888.00 2012-03-09 06:35:09.238 069 11976.54 270.87 55697.27 88888.00 2012-03-09 06:35:10.238 069 11975.50 268.64 55696.54 88888.00 2012-03-09 06:35:11.238 069 11974.20 265.54 55697.27 88888.00 2012-03-09 06:35:12.238 069 11972.90 264.18 55696.41 88888.00 2012-03-09 06:35:13.238 069 11971.60 259.47 55695.56 88888.00 2012-03-09 06:35:14.238 069 11970.95 256.38 55695.31 88888.00 2012-03-09 06:35:15.238 069 11968.48 252.17 55695.68 88888.00 2012-03-09 06:35:16.238 069 11967.18 248.08 55694.70 88888.00 2012-03-09 06:35:17.238 069 11963.55 245.85 55694.70 88888.00 2012-03-09 06:35:18.238 069 11960.95 242.63 55695.07 88888.00 2012-03-09 06:35:19.238 069 11958.48 240.15 55695.44 88888.00 2012-03-09 06:35:20.238 069 11956.79 236.44 55695.68 88888.00 2012-03-09 06:35:21.238 069 11956.01 233.46 55695.56 88888.00 2012-03-09 06:35:22.238 069 11954.71 229.25 55695.93 88888.00 2012-03-09 06:35:23.238 069 11952.76 226.16 55696.41 88888.00 2012-03-09 06:35:24.238 069 11953.28 223.31 55697.76 88888.00 2012-03-09 06:35:25.238 069 11950.55 220.58 55697.52 88888.00 2012-03-09 06:35:26.238 069 11949.77 218.35 55698.86 88888.00 2012-03-09 06:35:27.238 069 11947.30 216.87 55698.86 88888.00 2012-03-09 06:35:28.238 069 11946.39 215.75 55699.96 88888.00 2012-03-09 06:35:29.238 069 11944.84 216.00 55699.59 88888.00 2012-03-09 06:35:30.238 069 11943.54 216.74 55699.35 88888.00 2012-03-09 06:35:31.238 069 11941.98 216.62 55699.84 88888.00 2012-03-09 06:35:32.238 069 11940.55 216.87 55700.20 88888.00 2012-03-09 06:35:33.238 069 11938.99 216.25 55699.59 88888.00 2012-03-09 06:35:34.238 069 11937.30 215.75 55700.33 88888.00 2012-03-09 06:35:35.238 069 11935.48 214.76 55700.08 88888.00 2012-03-09 06:35:36.238 069 11933.66 213.90 55700.45 88888.00 2012-03-09 06:35:37.238 069 11933.14 212.90 55700.82 88888.00 2012-03-09 06:35:38.238 069 11932.49 212.53 55701.67 88888.00 2012-03-09 06:35:39.238 069 11931.45 211.17 55702.41 88888.00 2012-03-09 06:35:40.238 069 11930.41 211.54 55703.14 88888.00 2012-03-09 06:35:41.238 069 11930.41 210.92 55704.85 88888.00 2012-03-09 06:35:42.238 069 11931.32 210.68 55706.93 88888.00 2012-03-09 06:35:43.238 069 11932.10 209.19 55708.15 88888.00 2012-03-09 06:35:44.238 069 11935.48 208.82 55709.13 88888.00 2012-03-09 06:35:45.238 069 11937.43 206.84 55711.82 88888.00 2012-03-09 06:35:46.238 069 11939.51 206.46 55712.55 88888.00 2012-03-09 06:35:47.238 069 11940.42 206.09 55713.90 88888.00 2012-03-09 06:35:48.238 069 11941.20 206.59 55716.10 88888.00 2012-03-09 06:35:49.238 069 11940.42 207.70 55717.45 88888.00 2012-03-09 06:35:50.238 069 11938.99 208.32 55719.40 88888.00 2012-03-09 06:35:51.238 069 11938.34 209.44 55719.89 88888.00 2012-03-09 06:35:52.238 069 11936.78 211.42 55721.60 88888.00 2012-03-09 06:35:53.238 069 11935.74 212.53 55722.95 88888.00 2012-03-09 06:35:54.238 069 11934.96 213.40 55724.66 88888.00 2012-03-09 06:35:55.238 069 11934.44 212.90 55725.88 88888.00 2012-03-09 06:35:56.238 069 11934.05 212.78 55727.10 88888.00 2012-03-09 06:35:57.238 069 11933.27 210.92 55728.82 88888.00 2012-03-09 06:35:58.238 069 11932.75 209.44 55730.28 88888.00 2012-03-09 06:35:59.238 069 11931.97 207.83 55732.24 88888.00 2012-03-09 06:36:00.238 069 11931.19 204.61 55734.56 88888.00 2012-03-09 06:36:01.238 069 11930.28 200.89 55736.76 88888.00 2012-03-09 06:36:02.238 069 11929.76 195.69 55738.35 88888.00 2012-03-09 06:36:03.238 069 11929.37 192.10 55741.53 88888.00 2012-03-09 06:36:04.238 069 11927.69 188.51 55743.61 88888.00 2012-03-09 06:36:05.238 069 11925.87 185.29 55746.05 88888.00 2012-03-09 06:36:06.238 069 11924.31 183.55 55748.13 88888.00 2012-03-09 06:36:07.238 069 11920.93 182.81 55749.96 88888.00 2012-03-09 06:36:08.238 069 11918.07 180.83 55751.68 88888.00 2012-03-09 06:36:09.238 069 11914.95 179.84 55752.78 88888.00 2012-03-09 06:36:10.238 069 11912.61 178.84 55755.96 88888.00 2012-03-09 06:36:11.238 069 11910.67 178.23 55757.30 88888.00 2012-03-09 06:36:12.238 069 11910.54 176.12 55759.87 88888.00 2012-03-09 06:36:13.238 069 11913.13 172.28 55762.19 88888.00 2012-03-09 06:36:14.238 069 11918.33 165.96 55764.88 88888.00 2012-03-09 06:36:15.238 069 11925.09 157.05 55767.45 88888.00 2012-03-09 06:36:16.238 069 11932.49 146.15 55770.39 88888.00 2012-03-09 06:36:17.238 069 11939.25 135.37 55773.56 88888.00 2012-03-09 06:36:18.238 069 11942.50 124.72 55776.38 88888.00 2012-03-09 06:36:19.238 069 11946.00 113.45 55778.70 88888.00 2012-03-09 06:36:20.238 069 11947.95 104.66 55780.66 88888.00 2012-03-09 06:36:21.238 069 11948.73 95.86 55782.25 88888.00 2012-03-09 06:36:22.238 069 11949.25 88.43 55782.73 88888.00 2012-03-09 06:36:23.238 069 11949.38 82.86 55783.96 88888.00 2012-03-09 06:36:24.238 069 11947.56 78.52 55783.71 88888.00 2012-03-09 06:36:25.238 069 11946.26 75.55 55783.34 88888.00 2012-03-09 06:36:26.238 069 11945.75 72.21 55783.59 88888.00 2012-03-09 06:36:27.238 069 11944.32 70.84 55784.08 88888.00 2012-03-09 06:36:28.238 069 11944.71 69.11 55783.84 88888.00 2012-03-09 06:36:29.238 069 11943.67 68.12 55784.69 88888.00 2012-03-09 06:36:30.238 069 11943.02 66.76 55785.67 88888.00 2012-03-09 06:36:31.238 069 11941.98 65.64 55786.16 88888.00 2012-03-09 06:36:32.238 069 11941.20 65.64 55787.26 88888.00 2012-03-09 06:36:33.238 069 11938.99 64.65 55789.82 88888.00 2012-03-09 06:36:34.238 069 11937.04 64.53 55789.70 88888.00 2012-03-09 06:36:35.238 069 11934.31 64.03 55791.54 88888.00 2012-03-09 06:36:36.238 069 11931.45 62.92 55793.37 88888.00 2012-03-09 06:36:37.238 069 11928.08 62.05 55796.06 88888.00 2012-03-09 06:36:38.238 069 11925.61 60.07 55797.04 88888.00 2012-03-09 06:36:39.238 069 11922.36 58.58 55799.12 88888.00 2012-03-09 06:36:40.238 069 11919.50 56.35 55801.81 88888.00 2012-03-09 06:36:41.238 069 11916.38 53.38 55804.38 88888.00 2012-03-09 06:36:42.238 069 11915.21 51.28 55807.07 88888.00 2012-03-09 06:36:43.238 069 11914.69 48.55 55810.49 88888.00 2012-03-09 06:36:44.238 069 11914.30 46.45 55812.81 88888.00 2012-03-09 06:36:45.238 069 11914.43 43.97 55816.60 88888.00 2012-03-09 06:36:46.238 069 11914.43 41.12 55820.15 88888.00 2012-03-09 06:36:47.238 069 11914.82 38.27 55823.94 88888.00 2012-03-09 06:36:48.238 069 11915.86 35.92 55827.73 88888.00 2012-03-09 06:36:49.238 069 11916.51 33.07 55831.27 88888.00 2012-03-09 06:36:50.238 069 11919.24 31.34 55835.31 88888.00 2012-03-09 06:36:51.238 069 11920.93 29.23 55840.44 88888.00 2012-03-09 06:36:52.238 069 11923.79 27.62 55844.97 88888.00 2012-03-09 06:36:53.238 069 11927.56 25.39 55849.00 88888.00 2012-03-09 06:36:54.238 069 11931.32 24.40 55853.40 88888.00 2012-03-09 06:36:55.238 069 11934.05 22.67 55857.44 88888.00 2012-03-09 06:36:56.238 069 11938.34 20.19 55862.09 88888.00 2012-03-09 06:36:57.238 069 11942.11 17.59 55866.12 88888.00 2012-03-09 06:36:58.238 069 11946.79 15.23 55870.15 88888.00 2012-03-09 06:36:59.238 069 11950.16 13.00 55874.19 88888.00 2012-03-09 06:37:00.238 069 11954.71 10.16 55877.61 88888.00 2012-03-09 06:37:01.238 069 11957.18 8.67 55881.52 88888.00 2012-03-09 06:37:02.238 069 11958.74 5.57 55886.17 88888.00 2012-03-09 06:37:03.238 069 11962.90 3.59 55889.59 88888.00 2012-03-09 06:37:04.238 069 11966.01 2.60 55893.51 88888.00 2012-03-09 06:37:05.238 069 11969.52 -0.37 55898.52 88888.00 2012-03-09 06:37:06.238 069 11972.25 -1.11 55903.29 88888.00 2012-03-09 06:37:07.238 069 11974.46 -4.33 55908.18 88888.00 2012-03-09 06:37:08.238 069 11976.80 -7.06 55913.31 88888.00 2012-03-09 06:37:09.238 069 11979.66 -11.15 55919.43 88888.00 2012-03-09 06:37:10.238 069 11981.22 -14.37 55925.17 88888.00 2012-03-09 06:37:11.238 069 11983.81 -18.83 55929.82 88888.00 2012-03-09 06:37:12.238 069 11984.85 -21.55 55935.93 88888.00 2012-03-09 06:37:13.238 069 11985.89 -25.39 55941.56 88888.00 2012-03-09 06:37:14.238 069 11987.84 -27.50 55947.06 88888.00 2012-03-09 06:37:15.238 069 11987.97 -29.35 55953.42 88888.00 2012-03-09 06:37:16.238 069 11987.84 -30.72 55958.68 88888.00 2012-03-09 06:37:17.238 069 11987.58 -30.72 55964.42 88888.00 2012-03-09 06:37:18.238 069 11988.36 -30.59 55970.17 88888.00 2012-03-09 06:37:19.238 069 11988.75 -31.09 55975.30 88888.00 2012-03-09 06:37:20.238 069 11990.57 -30.72 55981.54 88888.00 2012-03-09 06:37:21.238 069 11992.13 -29.97 55987.53 88888.00 2012-03-09 06:37:22.238 069 11993.17 -27.50 55992.42 88888.00 2012-03-09 06:37:23.238 069 11993.30 -26.26 55999.39 88888.00 2012-03-09 06:37:24.238 069 11992.52 -24.52 56004.52 88888.00 2012-03-09 06:37:25.238 069 11991.22 -22.79 56010.76 88888.00 2012-03-09 06:37:26.238 069 11990.83 -20.93 56015.65 88888.00 2012-03-09 06:37:27.238 069 11990.18 -18.83 56021.15 88888.00 2012-03-09 06:37:28.238 069 11987.58 -17.96 56026.66 88888.00 2012-03-09 06:37:29.238 069 11986.15 -16.22 56031.91 88888.00 2012-03-09 06:37:30.238 069 11981.61 -14.61 56037.05 88888.00 2012-03-09 06:37:31.238 069 11976.41 -13.13 56040.96 88888.00 2012-03-09 06:37:32.238 069 11971.08 -12.39 56044.87 88888.00 2012-03-09 06:37:33.238 069 11966.14 -11.15 56049.03 88888.00 2012-03-09 06:37:34.238 069 11960.43 -10.40 56052.82 88888.00 2012-03-09 06:37:35.238 069 11954.97 -8.30 56056.49 88888.00 2012-03-09 06:37:36.238 069 11948.60 -9.17 56059.18 88888.00 2012-03-09 06:37:37.238 069 11942.63 -10.03 56061.99 88888.00 2012-03-09 06:37:38.238 069 11935.61 -11.39 56065.41 88888.00 2012-03-09 06:37:39.238 069 11930.15 -13.38 56069.08 88888.00 2012-03-09 06:37:40.238 069 11924.05 -14.99 56071.65 88888.00 2012-03-09 06:37:41.238 069 11917.68 -15.98 56074.70 88888.00 2012-03-09 06:37:42.238 069 11912.74 -16.72 56077.64 88888.00 2012-03-09 06:37:43.238 069 11908.07 -17.71 56081.18 88888.00 2012-03-09 06:37:44.238 069 11905.73 -19.45 56084.36 88888.00 2012-03-09 06:37:45.238 069 11904.30 -20.93 56086.69 88888.00 2012-03-09 06:37:46.238 069 11904.43 -23.90 56089.50 88888.00 2012-03-09 06:37:47.238 069 11905.34 -27.62 56092.55 88888.00 2012-03-09 06:37:48.238 069 11906.12 -29.48 56095.37 88888.00 2012-03-09 06:37:49.238 069 11905.47 -28.61 56099.28 88888.00 2012-03-09 06:37:50.238 069 11905.73 -27.25 56102.70 88888.00 2012-03-09 06:37:51.238 069 11906.12 -24.77 56105.88 88888.00 2012-03-09 06:37:52.238 069 11905.99 -20.06 56109.55 88888.00 2012-03-09 06:37:53.238 069 11905.47 -16.22 56113.59 88888.00 2012-03-09 06:37:54.238 069 11905.86 -10.40 56118.23 88888.00 2012-03-09 06:37:55.238 069 11905.34 -3.72 56122.14 88888.00 2012-03-09 06:37:56.238 069 11904.17 4.21 56126.30 88888.00 2012-03-09 06:37:57.238 069 11903.13 11.39 56131.56 88888.00 2012-03-09 06:37:58.238 069 11902.09 19.32 56136.08 88888.00 2012-03-09 06:37:59.238 069 11900.66 26.75 56140.73 88888.00 2012-03-09 06:38:00.238 069 11899.88 35.05 56145.62 88888.00 2012-03-09 06:38:01.238 069 11900.27 41.99 56150.14 88888.00 2012-03-09 06:38:02.238 069 11900.27 48.55 56155.04 88888.00 2012-03-09 06:38:03.238 069 11900.27 54.50 56159.68 88888.00 2012-03-09 06:38:04.238 069 11902.61 60.32 56164.20 88888.00 2012-03-09 06:38:05.238 069 11906.51 65.89 56168.73 88888.00 2012-03-09 06:38:06.238 069 11908.98 73.45 56172.39 88888.00 2012-03-09 06:38:07.238 069 11912.09 80.01 56176.06 88888.00 2012-03-09 06:38:08.238 069 11915.86 85.71 56180.46 88888.00 2012-03-09 06:38:09.238 069 11916.51 92.15 56184.01 88888.00 2012-03-09 06:38:10.238 069 11919.37 98.46 56187.43 88888.00 2012-03-09 06:38:11.238 069 11920.67 102.92 56190.98 88888.00 2012-03-09 06:38:12.238 069 11922.62 106.27 56194.04 88888.00 2012-03-09 06:38:13.238 069 11925.22 106.89 56196.85 88888.00 2012-03-09 06:38:14.238 069 11929.76 107.13 56199.29 88888.00 2012-03-09 06:38:15.238 069 11936.13 106.39 56202.11 88888.00 2012-03-09 06:38:16.238 069 11941.72 106.02 56203.82 88888.00 2012-03-09 06:38:17.238 069 11947.69 107.01 56205.65 88888.00 2012-03-09 06:38:18.238 069 11952.37 108.25 56207.73 88888.00 2012-03-09 06:38:19.238 069 11955.75 109.98 56209.44 88888.00 2012-03-09 06:38:20.238 069 11959.13 110.73 56210.18 88888.00 2012-03-09 06:38:21.238 069 11961.99 109.36 56211.28 88888.00 2012-03-09 06:38:22.238 069 11964.20 108.00 56212.13 88888.00 2012-03-09 06:38:23.238 069 11967.05 105.77 56213.72 88888.00 2012-03-09 06:38:24.238 069 11970.43 103.54 56213.23 88888.00 2012-03-09 06:38:25.238 069 11973.29 100.20 56214.09 88888.00 2012-03-09 06:38:26.238 069 11976.28 96.48 56214.82 88888.00 2012-03-09 06:38:27.238 069 11979.40 92.52 56215.92 88888.00 2012-03-09 06:38:28.238 069 11984.20 89.05 56216.66 88888.00 2012-03-09 06:38:29.238 069 11989.66 83.60 56218.00 88888.00 2012-03-09 06:38:30.238 069 11994.86 81.50 56218.00 88888.00 2012-03-09 06:38:31.238 069 12000.83 78.52 56219.96 88888.00 2012-03-09 06:38:32.238 069 12005.77 77.53 56221.30 88888.00 2012-03-09 06:38:33.238 069 12011.49 77.78 56222.04 88888.00 2012-03-09 06:38:34.238 069 12016.30 77.04 56223.87 88888.00 2012-03-09 06:38:35.238 069 12021.36 75.80 56224.60 88888.00 2012-03-09 06:38:36.238 069 12026.04 73.69 56226.07 88888.00 2012-03-09 06:38:37.238 069 12032.54 71.34 56228.39 88888.00 2012-03-09 06:38:38.238 069 12035.27 70.72 56229.98 88888.00 2012-03-09 06:38:39.238 069 12038.90 70.84 56232.18 88888.00 2012-03-09 06:38:40.238 069 12044.23 71.59 56235.61 88888.00 2012-03-09 06:38:41.238 069 12052.03 71.84 56238.66 88888.00 2012-03-09 06:38:42.238 069 12060.99 70.97 56243.31 88888.00 2012-03-09 06:38:43.238 069 12070.74 71.96 56246.73 88888.00 2012-03-09 06:38:44.238 069 12078.92 72.58 56251.87 88888.00 2012-03-09 06:38:45.238 069 12085.68 75.92 56255.29 88888.00 2012-03-09 06:38:46.238 069 12091.79 78.89 56259.45 88888.00 2012-03-09 06:38:47.238 069 12097.11 83.23 56263.48 88888.00 2012-03-09 06:38:48.238 069 12100.23 88.43 56267.27 88888.00 2012-03-09 06:38:49.238 069 12101.92 94.01 56269.23 88888.00 2012-03-09 06:38:50.238 069 12102.96 98.46 56273.63 88888.00 2012-03-09 06:38:51.238 069 12101.79 104.04 56276.45 88888.00 2012-03-09 06:38:52.238 069 12103.35 108.00 56279.99 88888.00 2012-03-09 06:38:53.238 069 12101.14 112.46 56281.95 88888.00 2012-03-09 06:38:54.238 069 12097.11 118.28 56284.27 88888.00 2012-03-09 06:38:55.238 069 12093.99 124.84 56285.86 88888.00 2012-03-09 06:38:56.238 069 12089.97 132.77 56287.57 88888.00 2012-03-09 06:38:57.238 069 12085.55 140.08 56288.30 88888.00 2012-03-09 06:38:58.238 069 12080.48 146.64 56289.65 88888.00 2012-03-09 06:38:59.238 069 12074.76 151.35 56290.75 88888.00 2012-03-09 06:39:00.238 069 12066.97 154.57 56291.85 88888.00 2012-03-09 06:39:01.238 069 12061.25 156.68 56290.62 88888.00 2012-03-09 06:39:02.238 069 12053.98 158.41 56291.48 88888.00 2012-03-09 06:39:03.238 069 12047.87 158.78 56290.75 88888.00 2012-03-09 06:39:04.238 069 12039.81 160.14 56290.14 88888.00 2012-03-09 06:39:05.238 069 12033.32 162.25 56290.38 88888.00 2012-03-09 06:39:06.238 069 12027.99 164.60 56289.77 88888.00 2012-03-09 06:39:07.238 069 12023.44 167.57 56288.67 88888.00 2012-03-09 06:39:08.238 069 12020.06 169.43 56287.81 88888.00 2012-03-09 06:39:09.238 069 12018.38 170.92 56286.10 88888.00 2012-03-09 06:39:10.238 069 12017.08 169.80 56286.35 88888.00 2012-03-09 06:39:11.238 069 12018.38 169.06 56285.25 88888.00 2012-03-09 06:39:12.238 069 12017.73 168.57 56285.25 88888.00 2012-03-09 06:39:13.238 069 12018.12 168.69 56284.39 88888.00 2012-03-09 06:39:14.238 069 12017.99 170.18 56284.39 88888.00 2012-03-09 06:39:15.238 069 12018.38 174.14 56283.66 88888.00 2012-03-09 06:39:16.238 069 12018.25 176.12 56283.29 88888.00 2012-03-09 06:39:17.238 069 12017.73 177.48 56283.05 88888.00 2012-03-09 06:39:18.238 069 12016.17 178.97 56282.56 88888.00 2012-03-09 06:39:19.238 069 12014.87 178.72 56281.95 88888.00 2012-03-09 06:39:20.238 069 12014.22 177.11 56281.95 88888.00 2012-03-09 06:39:21.238 069 12013.57 175.75 56281.21 88888.00 2012-03-09 06:39:22.238 069 12012.40 174.14 56281.09 88888.00 2012-03-09 06:39:23.238 069 12011.23 171.41 56280.23 88888.00 2012-03-09 06:39:24.238 069 12011.23 169.43 56280.23 88888.00 2012-03-09 06:39:25.238 069 12011.10 167.95 56279.62 88888.00 2012-03-09 06:39:26.238 069 12010.84 165.96 56279.01 88888.00 2012-03-09 06:39:27.238 069 12009.93 165.34 56278.64 88888.00 2012-03-09 06:39:28.238 069 12009.80 164.97 56278.64 88888.00 2012-03-09 06:39:29.238 069 12010.06 164.11 56278.52 88888.00 2012-03-09 06:39:30.238 069 12010.45 162.50 56279.01 88888.00 2012-03-09 06:39:31.238 069 12008.24 161.88 56279.50 88888.00 2012-03-09 06:39:32.238 069 12004.21 161.01 56280.48 88888.00 2012-03-09 06:39:33.238 069 11998.50 157.79 56281.34 88888.00 2012-03-09 06:39:34.238 069 11994.60 155.06 56281.70 88888.00 2012-03-09 06:39:35.238 069 11990.18 149.62 56282.19 88888.00 2012-03-09 06:39:36.238 069 11985.11 144.66 56282.56 88888.00 2012-03-09 06:39:37.238 069 11978.75 140.57 56282.19 88888.00 2012-03-09 06:39:38.238 069 11973.29 136.86 56282.80 88888.00 2012-03-09 06:39:39.238 069 11969.39 133.27 56281.70 88888.00 2012-03-09 06:39:40.238 069 11966.53 130.29 56281.58 88888.00 2012-03-09 06:39:41.238 069 11962.90 128.56 56280.60 88888.00 2012-03-09 06:39:42.238 069 11959.00 128.81 56279.75 88888.00 2012-03-09 06:39:43.238 069 11957.83 130.17 56280.23 88888.00 2012-03-09 06:39:44.238 069 11956.66 131.66 56279.99 88888.00 2012-03-09 06:39:45.238 069 11956.01 132.90 56279.38 88888.00 2012-03-09 06:39:46.238 069 11956.01 133.64 56279.25 88888.00 2012-03-09 06:39:47.238 069 11954.97 133.27 56279.87 88888.00 2012-03-09 06:39:48.238 069 11952.63 134.51 56279.75 88888.00 2012-03-09 06:39:49.238 069 11948.73 136.86 56279.38 88888.00 2012-03-09 06:39:50.238 069 11944.71 138.72 56279.13 88888.00 2012-03-09 06:39:51.238 069 11941.59 140.20 56278.64 88888.00 2012-03-09 06:39:52.238 069 11937.82 140.70 56277.54 88888.00 2012-03-09 06:39:53.238 069 11935.61 142.56 56278.16 88888.00 2012-03-09 06:39:54.238 069 11933.79 143.79 56277.30 88888.00 2012-03-09 06:39:55.238 069 11934.05 145.90 56277.05 88888.00 2012-03-09 06:39:56.238 069 11934.96 149.12 56276.81 88888.00 2012-03-09 06:39:57.238 069 11935.74 152.59 56276.93 88888.00 2012-03-09 06:39:58.238 069 11937.17 156.55 56277.54 88888.00 2012-03-09 06:39:59.238 069 11937.04 159.15 56278.03 88888.00 2012-03-09 06:40:00.238 069 11938.08 163.12 56278.16 88888.00 2012-03-09 06:40:01.238 069 11938.47 164.85 56278.52 88888.00 2012-03-09 06:40:02.238 069 11938.34 166.34 56279.75 88888.00 2012-03-09 06:40:03.238 069 11939.38 167.45 56279.25 88888.00 2012-03-09 06:40:04.238 069 11939.51 168.19 56280.72 88888.00 2012-03-09 06:40:05.238 069 11939.77 168.19 56280.23 88888.00 2012-03-09 06:40:06.238 069 11938.99 167.33 56281.34 88888.00 2012-03-09 06:40:07.238 069 11937.69 165.47 56280.48 88888.00 2012-03-09 06:40:08.238 069 11934.96 162.74 56280.23 88888.00 2012-03-09 06:40:09.238 069 11931.84 162.12 56280.11 88888.00 2012-03-09 06:40:10.238 069 11929.63 160.89 56280.23 88888.00 2012-03-09 06:40:11.238 069 11926.65 161.01 56279.87 88888.00 2012-03-09 06:40:12.238 069 11924.44 159.90 56279.25 88888.00 2012-03-09 06:40:13.238 069 11921.58 159.03 56278.28 88888.00 2012-03-09 06:40:14.238 069 11920.93 156.92 56277.54 88888.00 2012-03-09 06:40:15.238 069 11919.11 155.06 56276.45 88888.00 2012-03-09 06:40:16.238 069 11918.33 152.34 56276.08 88888.00 2012-03-09 06:40:17.238 069 11915.08 149.74 56274.24 88888.00 2012-03-09 06:40:18.238 069 11911.18 145.16 56273.51 88888.00 2012-03-09 06:40:19.238 069 11906.38 141.32 56272.53 88888.00 2012-03-09 06:40:20.238 069 11903.39 137.60 56271.43 88888.00 2012-03-09 06:40:21.238 069 11899.62 134.75 56270.21 88888.00 2012-03-09 06:40:22.238 069 11896.11 133.39 56269.84 88888.00 2012-03-09 06:40:23.238 069 11892.60 132.90 56269.23 88888.00 2012-03-09 06:40:24.238 069 11888.58 134.63 56268.25 88888.00 2012-03-09 06:40:25.238 069 11885.72 135.87 56267.89 88888.00 2012-03-09 06:40:26.238 069 11884.03 137.11 56266.79 88888.00 2012-03-09 06:40:27.238 069 11882.86 139.09 56266.54 88888.00 2012-03-09 06:40:28.238 069 11882.21 140.33 56267.15 88888.00 2012-03-09 06:40:29.238 069 11882.73 139.21 56266.54 88888.00 2012-03-09 06:40:30.238 069 11882.47 137.60 56266.66 88888.00 2012-03-09 06:40:31.238 069 11884.16 136.24 56267.03 88888.00 2012-03-09 06:40:32.238 069 11886.37 136.12 56266.42 88888.00 2012-03-09 06:40:33.238 069 11890.14 133.64 56266.42 88888.00 2012-03-09 06:40:34.238 069 11892.34 133.64 56266.42 88888.00 2012-03-09 06:40:35.238 069 11894.68 134.63 56266.54 88888.00 2012-03-09 06:40:36.238 069 11896.50 134.75 56265.44 88888.00 2012-03-09 06:40:37.238 069 11895.20 135.87 56265.56 88888.00 2012-03-09 06:40:38.238 069 11893.64 139.09 56264.83 88888.00 2012-03-09 06:40:39.238 069 11891.31 140.45 56264.22 88888.00 2012-03-09 06:40:40.238 069 11891.31 141.81 56263.61 88888.00 2012-03-09 06:40:41.238 069 11890.14 142.93 56262.87 88888.00 2012-03-09 06:40:42.238 069 11887.93 143.18 56262.50 88888.00 2012-03-09 06:40:43.238 069 11887.02 143.55 56261.41 88888.00 2012-03-09 06:40:44.238 069 11885.72 143.55 56260.18 88888.00 2012-03-09 06:40:45.238 069 11885.20 144.66 56259.08 88888.00 2012-03-09 06:40:46.238 069 11883.90 147.88 56258.84 88888.00 2012-03-09 06:40:47.238 069 11882.60 149.99 56258.35 88888.00 2012-03-09 06:40:48.238 069 11882.21 150.36 56256.52 88888.00 2012-03-09 06:40:49.238 069 11884.81 147.51 56255.29 88888.00 2012-03-09 06:40:50.238 069 11887.93 142.68 56253.82 88888.00 2012-03-09 06:40:51.238 069 11891.05 138.10 56253.34 88888.00 2012-03-09 06:40:52.238 069 11895.07 134.13 56250.89 88888.00 2012-03-09 06:40:53.238 069 11896.76 129.30 56249.30 88888.00 2012-03-09 06:40:54.238 069 11897.41 124.23 56247.46 88888.00 2012-03-09 06:40:55.238 069 11899.49 118.78 56245.63 88888.00 2012-03-09 06:40:56.238 069 11900.27 114.32 56243.80 88888.00 2012-03-09 06:40:57.238 069 11900.40 109.86 56242.45 88888.00 2012-03-09 06:40:58.238 069 11900.66 106.14 56241.35 88888.00 2012-03-09 06:40:59.238 069 11901.05 102.92 56239.89 88888.00 2012-03-09 06:41:00.238 069 11900.66 99.45 56238.54 88888.00 2012-03-09 06:41:01.238 069 11900.92 95.24 56237.93 88888.00 2012-03-09 06:41:02.238 069 11900.01 90.04 56238.18 88888.00 2012-03-09 06:41:03.238 069 11898.97 84.96 56237.68 88888.00 2012-03-09 06:41:04.238 069 11896.63 81.00 56237.56 88888.00 2012-03-09 06:41:05.238 069 11894.16 75.18 56237.93 88888.00 2012-03-09 06:41:06.238 069 11892.99 71.09 56237.93 88888.00 2012-03-09 06:41:07.238 069 11890.53 66.88 56239.03 88888.00 2012-03-09 06:41:08.238 069 11886.76 61.93 56239.27 88888.00 2012-03-09 06:41:09.238 069 11883.90 58.21 56240.01 88888.00 2012-03-09 06:41:10.238 069 11881.95 54.12 56241.23 88888.00 2012-03-09 06:41:11.238 069 11879.09 50.78 56243.07 88888.00 2012-03-09 06:41:12.238 069 11876.62 48.43 56244.41 88888.00 2012-03-09 06:41:13.238 069 11874.93 47.93 56245.75 88888.00 2012-03-09 06:41:14.238 069 11872.73 47.93 56246.98 88888.00 2012-03-09 06:41:15.238 069 11871.17 51.03 56249.18 88888.00 2012-03-09 06:41:16.238 069 11869.35 52.64 56251.13 88888.00 2012-03-09 06:41:17.238 069 11869.09 55.86 56254.19 88888.00 2012-03-09 06:41:18.238 069 11869.61 58.58 56256.64 88888.00 2012-03-09 06:41:19.238 069 11869.35 61.31 56259.69 88888.00 2012-03-09 06:41:20.238 069 11869.74 64.03 56262.38 88888.00 2012-03-09 06:41:21.238 069 11869.22 66.39 56265.56 88888.00 2012-03-09 06:41:22.238 069 11867.66 68.86 56268.74 88888.00 2012-03-09 06:41:23.238 069 11867.27 72.08 56271.43 88888.00 2012-03-09 06:41:24.238 069 11867.01 76.05 56273.88 88888.00 2012-03-09 06:41:25.238 069 11866.49 79.27 56277.30 88888.00 2012-03-09 06:41:26.238 069 11865.06 83.35 56280.36 88888.00 2012-03-09 06:41:27.238 069 11862.59 88.31 56283.41 88888.00 2012-03-09 06:41:28.238 069 11860.12 93.39 56285.86 88888.00 2012-03-09 06:41:29.238 069 11857.78 96.23 56288.91 88888.00 2012-03-09 06:41:30.238 069 11856.09 99.45 56291.24 88888.00 2012-03-09 06:41:31.238 069 11854.67 102.06 56294.05 88888.00 2012-03-09 06:41:32.238 069 11854.79 104.90 56297.72 88888.00 2012-03-09 06:41:33.238 069 11854.15 106.89 56300.41 88888.00 2012-03-09 06:41:34.238 069 11854.41 108.25 56303.46 88888.00 2012-03-09 06:41:35.237 069 11855.06 108.37 56306.52 88888.00 2012-03-09 06:41:36.237 069 11854.28 106.39 56309.09 88888.00 2012-03-09 06:41:37.237 069 11853.63 104.41 56310.92 88888.00 2012-03-09 06:41:38.237 069 11852.07 102.06 56314.10 88888.00 2012-03-09 06:41:39.237 069 11850.77 99.58 56316.06 88888.00 2012-03-09 06:41:40.237 069 11848.95 94.75 56317.16 88888.00 2012-03-09 06:41:41.237 069 11847.52 89.55 56318.87 88888.00 2012-03-09 06:41:42.237 069 11846.87 83.73 56320.70 88888.00 2012-03-09 06:41:43.237 069 11845.96 77.90 56321.93 88888.00 2012-03-09 06:41:44.237 069 11846.48 71.71 56322.29 88888.00 2012-03-09 06:41:45.237 069 11845.31 67.38 56322.78 88888.00 2012-03-09 06:41:46.237 069 11844.40 62.92 56323.03 88888.00 2012-03-09 06:41:47.237 069 11842.58 60.07 56324.13 88888.00 2012-03-09 06:41:48.237 069 11840.11 56.85 56324.50 88888.00 2012-03-09 06:41:49.237 069 11836.74 53.50 56324.98 88888.00 2012-03-09 06:41:50.237 069 11833.88 50.66 56324.74 88888.00 2012-03-09 06:41:51.237 069 11828.03 47.44 56325.11 88888.00 2012-03-09 06:41:52.237 069 11824.00 44.96 56325.23 88888.00 2012-03-09 06:41:53.237 069 11817.77 41.86 56324.62 88888.00 2012-03-09 06:41:54.237 069 11811.66 38.77 56325.11 88888.00 2012-03-09 06:41:55.237 069 11805.16 36.17 56324.13 88888.00 2012-03-09 06:41:56.237 069 11798.41 33.19 56323.27 88888.00 2012-03-09 06:41:57.237 069 11791.91 31.34 56323.52 88888.00 2012-03-09 06:41:58.237 069 11786.58 28.98 56323.52 88888.00 2012-03-09 06:41:59.237 069 11782.04 27.50 56323.03 88888.00 2012-03-09 06:42:00.237 069 11776.19 26.01 56322.29 88888.00 2012-03-09 06:42:01.237 069 11771.25 25.76 56323.03 88888.00 2012-03-09 06:42:02.237 069 11762.55 26.13 56322.29 88888.00 2012-03-09 06:42:03.237 069 11755.66 26.01 56322.41 88888.00 2012-03-09 06:42:04.237 069 11748.77 26.75 56322.17 88888.00 2012-03-09 06:42:05.237 069 11743.32 26.38 56322.41 88888.00 2012-03-09 06:42:06.237 069 11739.16 27.00 56322.91 88888.00 2012-03-09 06:42:07.237 069 11732.92 28.61 56322.78 88888.00 2012-03-09 06:42:08.237 069 11728.76 30.59 56324.25 88888.00 2012-03-09 06:42:09.237 069 11725.26 34.18 56324.86 88888.00 2012-03-09 06:42:10.237 069 11722.40 38.77 56324.98 88888.00 2012-03-09 06:42:11.237 069 11720.58 43.10 56326.82 88888.00 2012-03-09 06:42:12.237 069 11719.80 47.31 56327.67 88888.00 2012-03-09 06:42:13.237 069 11719.93 51.15 56328.65 88888.00 2012-03-09 06:42:14.237 069 11721.49 53.38 56329.26 88888.00 2012-03-09 06:42:15.237 069 11723.05 53.63 56331.22 88888.00 2012-03-09 06:42:16.237 069 11726.56 54.50 56331.71 88888.00 2012-03-09 06:42:17.237 069 11730.32 54.50 56333.30 88888.00 2012-03-09 06:42:18.237 069 11734.48 55.49 56334.40 88888.00 2012-03-09 06:42:19.237 069 11739.03 55.24 56335.38 88888.00 2012-03-09 06:42:20.237 069 11742.02 56.11 56336.36 88888.00 2012-03-09 06:42:21.237 069 11743.19 56.48 56338.68 88888.00 2012-03-09 06:42:22.237 069 11742.80 56.60 56339.78 88888.00 2012-03-09 06:42:23.237 069 11742.67 55.73 56340.75 88888.00 2012-03-09 06:42:24.237 069 11743.45 54.00 56342.34 88888.00 2012-03-09 06:42:25.237 069 11744.88 54.12 56342.59 88888.00 2012-03-09 06:42:26.237 069 11746.31 54.25 56343.08 88888.00 2012-03-09 06:42:27.237 069 11746.04 53.88 56344.42 88888.00 2012-03-09 06:42:28.237 069 11745.01 54.62 56345.40 88888.00 2012-03-09 06:42:29.237 069 11746.57 54.87 56346.26 88888.00 2012-03-09 06:42:30.237 069 11747.86 55.36 56347.36 88888.00 2012-03-09 06:42:31.237 069 11750.46 53.50 56348.46 88888.00 2012-03-09 06:42:32.237 069 11752.67 52.27 56349.80 88888.00 2012-03-09 06:42:33.237 069 11754.10 50.78 56351.52 88888.00 2012-03-09 06:42:34.237 069 11753.71 50.90 56352.37 88888.00 2012-03-09 06:42:35.237 069 11753.97 49.67 56353.71 88888.00 2012-03-09 06:42:36.237 069 11755.14 50.16 56354.70 88888.00 2012-03-09 06:42:37.237 069 11756.96 50.78 56356.89 88888.00 2012-03-09 06:42:38.237 069 11758.78 51.15 56359.46 88888.00 2012-03-09 06:42:39.237 069 11759.17 51.15 56361.79 88888.00 2012-03-09 06:42:40.237 069 11760.21 52.14 56363.62 88888.00 2012-03-09 06:42:41.237 069 11759.30 51.28 56365.82 88888.00 2012-03-09 06:42:42.237 069 11759.30 51.03 56367.78 88888.00 2012-03-09 06:42:43.237 069 11759.30 49.67 56369.49 88888.00 2012-03-09 06:42:44.237 069 11760.08 50.90 56371.08 88888.00 2012-03-09 06:42:45.237 069 11760.08 52.02 56374.13 88888.00 2012-03-09 06:42:46.237 069 11760.47 53.38 56376.46 88888.00 2012-03-09 06:42:47.237 069 11762.29 53.38 56378.17 88888.00 2012-03-09 06:42:48.237 069 11765.01 51.89 56380.25 88888.00 2012-03-09 06:42:49.237 069 11764.88 51.03 56382.69 88888.00 2012-03-09 06:42:50.237 069 11765.27 48.92 56385.14 88888.00 2012-03-09 06:42:51.237 069 11763.72 46.82 56387.95 88888.00 2012-03-09 06:42:52.237 069 11762.03 45.45 56390.39 88888.00 2012-03-09 06:42:53.237 069 11760.60 44.34 56393.57 88888.00 2012-03-09 06:42:54.237 069 11759.69 44.71 56395.90 88888.00 2012-03-09 06:42:55.237 069 11758.78 45.21 56398.83 88888.00 2012-03-09 06:42:56.237 069 11759.95 44.96 56402.13 88888.00 2012-03-09 06:42:57.237 069 11761.77 44.22 56405.19 88888.00 2012-03-09 06:42:58.237 069 11764.37 42.36 56408.00 88888.00 2012-03-09 06:42:59.237 069 11768.78 41.24 56412.77 88888.00 2012-03-09 06:43:00.237 069 11772.81 38.52 56415.46 88888.00 2012-03-09 06:43:01.237 069 11776.58 37.03 56419.13 88888.00 2012-03-09 06:43:02.237 069 11779.05 36.54 56422.43 88888.00 2012-03-09 06:43:03.237 069 11780.74 37.53 56425.85 88888.00 2012-03-09 06:43:04.237 069 11781.78 38.39 56428.54 88888.00 2012-03-09 06:43:05.237 069 11783.59 39.01 56431.96 88888.00 2012-03-09 06:43:06.237 069 11783.08 39.63 56434.66 88888.00 2012-03-09 06:43:07.237 069 11781.39 42.73 56436.61 88888.00 2012-03-09 06:43:08.237 069 11779.31 45.83 56439.30 88888.00 2012-03-09 06:43:09.237 069 11778.92 50.16 56442.97 88888.00 2012-03-09 06:43:10.237 069 11778.79 54.87 56444.68 88888.00 2012-03-09 06:43:11.237 069 11779.31 59.70 56446.52 88888.00 2012-03-09 06:43:12.237 069 11777.75 64.28 56449.70 88888.00 2012-03-09 06:43:13.237 069 11776.84 70.84 56451.65 88888.00 2012-03-09 06:43:14.237 069 11775.80 76.29 56453.36 88888.00 2012-03-09 06:43:15.237 069 11775.28 81.50 56455.81 88888.00 2012-03-09 06:43:16.237 069 11774.63 86.70 56458.13 88888.00 2012-03-09 06:43:17.237 069 11772.81 90.04 56461.68 88888.00 2012-03-09 06:43:18.237 069 11772.16 92.27 56463.39 88888.00 2012-03-09 06:43:19.237 069 11770.99 93.01 56464.73 88888.00 2012-03-09 06:43:20.237 069 11772.16 95.00 56466.32 88888.00 2012-03-09 06:43:21.237 069 11772.29 95.24 56467.67 88888.00 2012-03-09 06:43:22.237 069 11771.77 95.74 56468.40 88888.00 2012-03-09 06:43:23.237 069 11770.08 95.99 56468.89 88888.00 2012-03-09 06:43:24.237 069 11766.05 96.36 56469.26 88888.00 2012-03-09 06:43:25.237 069 11762.16 97.35 56468.40 88888.00 2012-03-09 06:43:26.237 069 11758.26 98.84 56467.67 88888.00 2012-03-09 06:43:27.237 069 11753.45 101.31 56467.05 88888.00 2012-03-09 06:43:28.237 069 11749.55 105.15 56465.10 88888.00 2012-03-09 06:43:29.237 069 11745.40 111.22 56464.12 88888.00 2012-03-09 06:43:30.237 069 11741.37 118.78 56462.78 88888.00 2012-03-09 06:43:31.237 069 11738.77 126.33 56460.94 88888.00 2012-03-09 06:43:32.237 069 11738.25 134.38 56460.94 88888.00 2012-03-09 06:43:33.237 069 11737.86 140.08 56459.72 88888.00 2012-03-09 06:43:34.237 069 11738.64 146.27 56459.36 88888.00 2012-03-09 06:43:35.237 069 11740.85 149.49 56459.11 88888.00 2012-03-09 06:43:36.237 069 11744.23 153.70 56460.09 88888.00 2012-03-09 06:43:37.237 069 11749.16 154.45 56461.80 88888.00 2012-03-09 06:43:38.237 069 11755.79 154.07 56463.14 88888.00 2012-03-09 06:43:39.237 069 11763.85 152.84 56465.59 88888.00 2012-03-09 06:43:40.237 069 11772.81 150.61 56467.55 88888.00 2012-03-09 06:43:41.237 069 11782.82 148.13 56470.60 88888.00 2012-03-09 06:43:42.237 069 11792.56 144.41 56472.80 88888.00 2012-03-09 06:43:43.237 069 11802.04 141.32 56474.39 88888.00 2012-03-09 06:43:44.237 069 11809.19 137.35 56476.11 88888.00 2012-03-09 06:43:45.237 069 11816.34 133.51 56477.20 88888.00 2012-03-09 06:43:46.237 069 11823.87 128.68 56478.79 88888.00 2012-03-09 06:43:47.237 069 11828.55 126.45 56479.04 88888.00 2012-03-09 06:43:48.237 069 11835.31 125.09 56479.16 88888.00 2012-03-09 06:43:49.237 069 11841.41 125.22 56479.16 88888.00 2012-03-09 06:43:50.237 069 11847.00 123.48 56479.28 88888.00 2012-03-09 06:43:51.237 069 11852.33 122.49 56479.41 88888.00 2012-03-09 06:43:52.237 069 11857.39 120.51 56479.28 88888.00 2012-03-09 06:43:53.237 069 11860.38 117.54 56479.53 88888.00 2012-03-09 06:43:54.237 069 11865.19 114.69 56480.14 88888.00 2012-03-09 06:43:55.237 069 11868.05 111.10 56479.65 88888.00 2012-03-09 06:43:56.237 069 11870.00 108.87 56479.65 88888.00 2012-03-09 06:43:57.237 069 11871.56 107.88 56479.77 88888.00 2012-03-09 06:43:58.237 069 11874.80 107.26 56478.92 88888.00 2012-03-09 06:43:59.237 069 11876.88 107.88 56478.67 88888.00 2012-03-09 06:44:00.237 069 11878.57 109.49 56476.96 88888.00 2012-03-09 06:44:01.237 069 11877.27 112.09 56476.96 88888.00 2012-03-09 06:44:02.237 069 11876.49 113.08 56475.86 88888.00 2012-03-09 06:44:03.237 069 11875.71 114.69 56474.15 88888.00 2012-03-09 06:44:04.237 069 11874.67 114.94 56473.17 88888.00 2012-03-09 06:44:05.237 069 11874.02 114.81 56472.44 88888.00 2012-03-09 06:44:06.237 069 11876.23 112.71 56470.97 88888.00 2012-03-09 06:44:07.237 069 11877.40 112.09 56469.87 88888.00 2012-03-09 06:44:08.237 069 11876.49 114.56 56469.38 88888.00 2012-03-09 06:44:09.237 069 11875.45 116.17 56469.01 88888.00 2012-03-09 06:44:10.237 069 11875.45 118.28 56468.16 88888.00 2012-03-09 06:44:11.237 069 11876.75 119.40 56467.55 88888.00 2012-03-09 06:44:12.237 069 11878.70 116.17 56468.04 88888.00 2012-03-09 06:44:13.237 069 11879.61 111.96 56467.18 88888.00 2012-03-09 06:44:14.237 069 11877.66 106.39 56467.67 88888.00 2012-03-09 06:44:15.237 069 11875.71 100.45 56467.67 88888.00 2012-03-09 06:44:16.237 069 11876.36 93.63 56469.01 88888.00 2012-03-09 06:44:17.237 069 11875.97 88.31 56470.60 88888.00 2012-03-09 06:44:18.237 069 11877.66 82.36 56471.82 88888.00 2012-03-09 06:44:19.237 069 11878.44 78.15 56473.78 88888.00 2012-03-09 06:44:20.237 069 11879.61 73.20 56476.47 88888.00 2012-03-09 06:44:21.237 069 11876.62 68.99 56479.04 88888.00 2012-03-09 06:44:22.237 069 11874.93 66.26 56481.36 88888.00 2012-03-09 06:44:23.237 069 11870.91 64.90 56483.32 88888.00 2012-03-09 06:44:24.237 069 11867.01 65.89 56486.86 88888.00 2012-03-09 06:44:25.237 069 11864.02 68.86 56489.43 88888.00 2012-03-09 06:44:26.237 069 11859.86 73.94 56493.71 88888.00 2012-03-09 06:44:27.237 069 11857.26 80.01 56497.13 88888.00 2012-03-09 06:44:28.237 069 11856.35 85.34 56502.02 88888.00 2012-03-09 06:44:29.237 069 11857.26 88.93 56506.30 88888.00 2012-03-09 06:44:30.237 069 11856.48 92.77 56510.83 88888.00 2012-03-09 06:44:31.237 069 11856.35 95.24 56515.60 88888.00 2012-03-09 06:44:32.237 069 11857.26 98.22 56520.24 88888.00 2012-03-09 06:44:33.237 069 11858.82 97.97 56524.28 88888.00 2012-03-09 06:44:34.237 069 11860.38 97.35 56529.66 88888.00 2012-03-09 06:44:35.237 069 11860.51 96.11 56533.45 88888.00 2012-03-09 06:44:36.237 069 11861.55 96.48 56537.36 88888.00 2012-03-09 06:44:37.237 069 11862.85 96.85 56541.64 88888.00 2012-03-09 06:44:38.237 069 11864.28 99.45 56544.57 88888.00 2012-03-09 06:44:39.237 069 11865.84 103.54 56548.61 88888.00 2012-03-09 06:44:40.237 069 11868.70 107.88 56551.42 88888.00 2012-03-09 06:44:41.237 069 11871.43 111.47 56555.21 88888.00 2012-03-09 06:44:42.237 069 11875.06 115.93 56557.66 88888.00 2012-03-09 06:44:43.237 069 11881.17 119.15 56559.98 88888.00 2012-03-09 06:44:44.237 069 11887.54 121.62 56564.01 88888.00 2012-03-09 06:44:45.237 069 11894.55 125.22 56566.34 88888.00 2012-03-09 06:44:46.237 069 11902.35 128.06 56569.27 88888.00 2012-03-09 06:44:47.237 069 11907.94 131.04 56572.57 88888.00 2012-03-09 06:44:48.237 069 11911.96 133.51 56574.16 88888.00 2012-03-09 06:44:49.237 069 11916.12 136.36 56576.24 88888.00 2012-03-09 06:44:50.237 069 11917.94 139.46 56577.95 88888.00 2012-03-09 06:44:51.237 069 11918.98 144.29 56579.18 88888.00 2012-03-09 06:44:52.237 069 11918.46 150.98 56579.54 88888.00 2012-03-09 06:44:53.237 069 11918.46 157.42 56579.91 88888.00 2012-03-09 06:44:54.237 069 11917.29 163.36 56578.20 88888.00 2012-03-09 06:44:55.237 069 11915.99 168.19 56576.73 88888.00 2012-03-09 06:44:56.237 069 11913.13 173.15 56573.79 88888.00 2012-03-09 06:44:57.237 069 11909.88 177.48 56570.12 88888.00 2012-03-09 06:44:58.237 069 11906.38 182.19 56566.58 88888.00 2012-03-09 06:44:59.237 069 11901.70 187.27 56561.57 88888.00 2012-03-09 06:45:00.237 069 11897.80 192.59 56556.92 88888.00 2012-03-09 06:45:01.237 069 11893.38 196.93 56550.69 88888.00 2012-03-09 06:45:02.237 069 11888.45 201.63 56545.18 88888.00 2012-03-09 06:45:03.237 069 11881.69 205.60 56538.58 88888.00 2012-03-09 06:45:04.237 069 11874.93 211.17 56532.22 88888.00 2012-03-09 06:45:05.237 069 11867.14 215.63 56525.74 88888.00 2012-03-09 06:45:06.237 069 11858.95 221.08 56518.77 88888.00 2012-03-09 06:45:07.237 069 11851.68 225.91 56512.29 88888.00 2012-03-09 06:45:08.237 069 11843.62 229.87 56504.59 88888.00 2012-03-09 06:45:09.237 069 11836.61 234.21 56497.75 88888.00 2012-03-09 06:45:10.237 069 11832.06 237.30 56490.53 88888.00 2012-03-09 06:45:11.237 069 11826.60 241.51 56484.17 88888.00 2012-03-09 06:45:12.237 069 11821.66 246.10 56477.82 88888.00 2012-03-09 06:45:13.237 069 11816.73 250.93 56471.34 88888.00 2012-03-09 06:45:14.237 069 11811.27 254.77 56465.71 88888.00 2012-03-09 06:45:15.237 069 11806.07 259.35 56460.82 88888.00 2012-03-09 06:45:16.237 069 11801.52 262.94 56455.56 88888.00 2012-03-09 06:45:17.237 069 11795.42 266.53 56451.53 88888.00 2012-03-09 06:45:18.237 069 11790.22 269.63 56447.12 88888.00 2012-03-09 06:45:19.237 069 11785.15 271.74 56442.36 88888.00 2012-03-09 06:45:20.237 069 11780.22 272.97 56438.57 88888.00 2012-03-09 06:45:21.237 069 11775.67 274.58 56434.29 88888.00 2012-03-09 06:45:22.237 069 11771.12 274.96 56431.36 88888.00 2012-03-09 06:45:23.237 069 11768.52 276.81 56428.18 88888.00 2012-03-09 06:45:24.237 069 11765.92 276.94 56424.88 88888.00 2012-03-09 06:45:25.237 069 11763.59 278.42 56421.82 88888.00 2012-03-09 06:45:26.237 069 11760.73 280.78 56419.50 88888.00 2012-03-09 06:45:27.237 069 11757.48 282.39 56416.07 88888.00 2012-03-09 06:45:28.237 069 11754.10 285.73 56413.26 88888.00 2012-03-09 06:45:29.237 069 11752.15 287.84 56410.08 88888.00 2012-03-09 06:45:30.237 069 11749.55 291.06 56406.54 88888.00 2012-03-09 06:45:31.237 069 11745.92 293.53 56402.75 88888.00 2012-03-09 06:45:32.237 069 11743.58 297.13 56398.83 88888.00 2012-03-09 06:45:33.237 069 11740.72 299.48 56394.92 88888.00 2012-03-09 06:45:34.237 069 11737.34 301.96 56391.25 88888.00 2012-03-09 06:45:35.237 069 11734.87 306.04 56386.85 88888.00 2012-03-09 06:45:36.237 069 11732.53 307.90 56383.30 88888.00 2012-03-09 06:45:37.237 069 11732.14 310.25 56379.52 88888.00 2012-03-09 06:45:38.237 069 11731.62 312.36 56375.97 88888.00 2012-03-09 06:45:39.237 069 11730.97 313.10 56371.93 88888.00 2012-03-09 06:45:40.237 069 11728.76 317.81 56369.12 88888.00 2012-03-09 06:45:41.237 069 11725.78 321.28 56366.80 88888.00 2012-03-09 06:45:42.237 069 11723.96 326.23 56363.86 88888.00 2012-03-09 06:45:43.237 069 11720.58 332.18 56362.52 88888.00 2012-03-09 06:45:44.237 069 11717.33 337.25 56361.18 88888.00 2012-03-09 06:45:45.237 069 11716.03 343.57 56359.95 88888.00 2012-03-09 06:45:46.237 069 11715.12 350.63 56358.12 88888.00 2012-03-09 06:45:47.237 069 11715.51 354.72 56357.75 88888.00 2012-03-09 06:45:48.237 069 11716.03 359.18 56357.26 88888.00 2012-03-09 06:45:49.237 069 11716.42 364.50 56355.92 88888.00 2012-03-09 06:45:50.237 069 11717.98 368.84 56355.43 88888.00 2012-03-09 06:45:51.237 069 11717.59 371.44 56355.55 88888.00 2012-03-09 06:45:52.237 069 11719.41 371.44 56354.94 88888.00 2012-03-09 06:45:53.237 069 11721.10 369.21 56354.70 88888.00 2012-03-09 06:45:54.237 069 11723.70 366.11 56354.45 88888.00 2012-03-09 06:45:55.237 069 11726.82 363.88 56354.08 88888.00 2012-03-09 06:45:56.237 069 11727.34 360.79 56352.98 88888.00 2012-03-09 06:45:57.237 069 11725.65 359.05 56352.98 88888.00 2012-03-09 06:45:58.237 069 11725.78 356.82 56352.25 88888.00 2012-03-09 06:45:59.237 069 11725.91 355.58 56351.52 88888.00 2012-03-09 06:46:00.237 069 11725.13 354.59 56351.39 88888.00 2012-03-09 06:46:01.237 069 11724.22 355.34 56349.44 88888.00 2012-03-09 06:46:02.237 069 11723.18 355.21 56348.46 88888.00 2012-03-09 06:46:03.237 069 11720.71 356.45 56348.46 88888.00 2012-03-09 06:46:04.237 069 11717.72 358.06 56346.99 88888.00 2012-03-09 06:46:05.237 069 11715.12 359.30 56345.89 88888.00 2012-03-09 06:46:06.237 069 11712.26 362.02 56345.40 88888.00 2012-03-09 06:46:07.237 069 11708.76 366.11 56344.06 88888.00 2012-03-09 06:46:08.237 069 11705.25 368.22 56342.10 88888.00 2012-03-09 06:46:09.237 069 11702.91 371.31 56341.12 88888.00 2012-03-09 06:46:10.237 069 11701.22 374.04 56339.04 88888.00 2012-03-09 06:46:11.237 069 11699.53 376.52 56336.36 88888.00 2012-03-09 06:46:12.237 069 11697.45 377.75 56333.66 88888.00 2012-03-09 06:46:13.237 069 11694.33 379.61 56332.20 88888.00 2012-03-09 06:46:14.237 069 11692.25 380.11 56329.26 88888.00 2012-03-09 06:46:15.237 069 11690.05 381.97 56327.18 88888.00 2012-03-09 06:46:16.237 069 11686.41 382.71 56325.23 88888.00 2012-03-09 06:46:17.237 069 11684.46 384.19 56321.68 88888.00 2012-03-09 06:46:18.237 069 11680.95 385.93 56320.34 88888.00 2012-03-09 06:46:19.237 069 11675.62 387.66 56317.52 88888.00 2012-03-09 06:46:20.237 069 11670.43 389.27 56314.71 88888.00 2012-03-09 06:46:21.237 069 11664.06 390.39 56311.78 88888.00 2012-03-09 06:46:22.237 069 11658.99 392.49 56309.09 88888.00 2012-03-09 06:46:23.237 069 11653.67 394.85 56305.05 88888.00 2012-03-09 06:46:24.237 069 11648.86 395.96 56302.61 88888.00 2012-03-09 06:46:25.237 069 11644.96 398.81 56298.70 88888.00 2012-03-09 06:46:26.237 069 11641.58 399.55 56296.01 88888.00 2012-03-09 06:46:27.237 069 11639.63 400.17 56292.34 88888.00 2012-03-09 06:46:28.237 069 11638.46 400.54 56288.91 88888.00 2012-03-09 06:46:29.237 069 11638.72 399.80 56285.61 88888.00 2012-03-09 06:46:30.237 069 11638.59 399.55 56282.19 88888.00 2012-03-09 06:46:31.237 069 11640.02 397.69 56279.38 88888.00 2012-03-09 06:46:32.237 069 11641.97 394.85 56276.32 88888.00 2012-03-09 06:46:33.237 069 11644.05 390.88 56272.90 88888.00 2012-03-09 06:46:34.237 069 11646.26 387.91 56269.72 88888.00 2012-03-09 06:46:35.237 069 11649.25 384.81 56266.54 88888.00 2012-03-09 06:46:36.237 069 11650.55 379.61 56263.24 88888.00 2012-03-09 06:46:37.237 069 11653.93 373.67 56258.71 88888.00 2012-03-09 06:46:38.237 069 11658.08 367.47 56255.41 88888.00 2012-03-09 06:46:39.237 069 11660.42 361.41 56251.50 88888.00 2012-03-09 06:46:40.237 069 11662.89 354.22 56247.71 88888.00 2012-03-09 06:46:41.237 069 11664.58 347.91 56243.55 88888.00 2012-03-09 06:46:42.237 069 11665.75 343.32 56239.03 88888.00 2012-03-09 06:46:43.237 069 11666.79 339.73 56234.02 88888.00 2012-03-09 06:46:44.237 069 11668.09 336.26 56228.76 88888.00 2012-03-09 06:46:45.237 069 11667.83 333.29 56224.97 88888.00 2012-03-09 06:46:46.237 069 11668.61 331.19 56219.10 88888.00 2012-03-09 06:46:47.237 069 11669.26 330.44 56213.23 88888.00 2012-03-09 06:46:48.237 069 11670.56 328.21 56208.83 88888.00 2012-03-09 06:46:49.237 069 11671.73 326.60 56203.33 88888.00 2012-03-09 06:46:50.237 069 11672.90 327.10 56198.68 88888.00 2012-03-09 06:46:51.237 069 11673.03 326.48 56193.18 88888.00 2012-03-09 06:46:52.237 069 11673.54 327.35 56188.41 88888.00 2012-03-09 06:46:53.237 069 11672.38 328.58 56184.38 88888.00 2012-03-09 06:46:54.237 069 11672.51 331.43 56178.63 88888.00 2012-03-09 06:46:55.237 069 11671.99 334.53 56174.35 88888.00 2012-03-09 06:46:56.237 069 11671.73 338.12 56169.34 88888.00 2012-03-09 06:46:57.237 069 11671.60 341.22 56165.43 88888.00 2012-03-09 06:46:58.237 069 11673.16 345.30 56160.17 88888.00 2012-03-09 06:46:59.237 069 11675.23 348.52 56155.77 88888.00 2012-03-09 06:47:00.237 069 11677.05 351.13 56151.37 88888.00 2012-03-09 06:47:01.237 069 11678.74 355.09 56146.96 88888.00 2012-03-09 06:47:02.237 069 11681.08 358.68 56143.05 88888.00 2012-03-09 06:47:03.237 069 11683.94 362.77 56138.89 88888.00 2012-03-09 06:47:04.237 069 11686.02 368.96 56135.23 88888.00 2012-03-09 06:47:05.237 069 11687.84 374.91 56131.93 88888.00 2012-03-09 06:47:06.237 069 11689.01 380.48 56128.62 88888.00 2012-03-09 06:47:07.237 069 11690.31 385.06 56124.96 88888.00 2012-03-09 06:47:08.237 069 11692.00 387.41 56122.51 88888.00 2012-03-09 06:47:09.237 069 11693.55 389.77 56119.21 88888.00 2012-03-09 06:47:10.237 069 11694.59 390.76 56116.77 88888.00 2012-03-09 06:47:11.237 069 11694.46 391.38 56114.56 88888.00 2012-03-09 06:47:12.237 069 11695.11 392.12 56111.38 88888.00 2012-03-09 06:47:13.237 069 11695.63 395.09 56110.41 88888.00 2012-03-09 06:47:14.237 069 11695.63 397.20 56107.59 88888.00 2012-03-09 06:47:15.237 069 11695.37 399.68 56105.27 88888.00 2012-03-09 06:47:16.237 069 11694.85 402.52 56103.80 88888.00 2012-03-09 06:47:17.237 069 11694.59 405.00 56101.73 88888.00 2012-03-09 06:47:18.237 069 11694.85 408.10 56099.28 88888.00 2012-03-09 06:47:19.237 069 11695.37 410.33 56097.45 88888.00 2012-03-09 06:47:20.237 069 11696.02 413.55 56096.47 88888.00 2012-03-09 06:47:21.237 069 11696.28 416.40 56094.51 88888.00 2012-03-09 06:47:22.237 069 11697.06 417.39 56092.43 88888.00 2012-03-09 06:47:23.237 069 11697.84 418.50 56091.58 88888.00 2012-03-09 06:47:24.237 069 11697.97 419.37 56089.87 88888.00 2012-03-09 06:47:25.237 069 11699.53 420.48 56088.03 88888.00 2012-03-09 06:47:26.237 069 11701.22 422.09 56086.81 88888.00 2012-03-09 06:47:27.237 069 11703.30 422.47 56086.20 88888.00 2012-03-09 06:47:28.237 069 11704.21 423.83 56084.24 88888.00 2012-03-09 06:47:29.237 069 11706.03 422.96 56083.02 88888.00 2012-03-09 06:47:30.237 069 11706.68 421.85 56082.04 88888.00 2012-03-09 06:47:31.237 069 11707.59 421.10 56081.31 88888.00 2012-03-09 06:47:32.237 069 11709.92 421.35 56080.33 88888.00 2012-03-09 06:47:33.237 069 11710.83 420.73 56079.72 88888.00 2012-03-09 06:47:34.237 069 11712.52 421.10 56079.23 88888.00 2012-03-09 06:47:35.237 069 11712.78 421.47 56078.62 88888.00 2012-03-09 06:47:36.237 069 11711.74 422.47 56079.11 88888.00 2012-03-09 06:47:37.237 069 11711.22 421.23 56078.50 88888.00 2012-03-09 06:47:38.237 069 11710.06 420.36 56079.47 88888.00 2012-03-09 06:47:39.237 069 11710.45 419.74 56079.59 88888.00 2012-03-09 06:47:40.237 069 11710.58 419.12 56081.18 88888.00 2012-03-09 06:47:41.237 069 11710.45 419.37 56081.18 88888.00 2012-03-09 06:47:42.237 069 11712.78 419.99 56081.55 88888.00 2012-03-09 06:47:43.237 069 11716.42 419.86 56082.90 88888.00 2012-03-09 06:47:44.237 069 11720.84 419.37 56084.00 88888.00 2012-03-09 06:47:45.237 069 11726.30 418.38 56085.10 88888.00 2012-03-09 06:47:46.237 069 11732.01 418.63 56086.44 88888.00 2012-03-09 06:47:47.237 069 11736.56 418.75 56088.28 88888.00 2012-03-09 06:47:48.237 069 11742.02 419.12 56089.25 88888.00 2012-03-09 06:47:49.237 069 11746.83 418.38 56090.36 88888.00 2012-03-09 06:47:50.237 069 11750.07 417.39 56091.33 88888.00 2012-03-09 06:47:51.237 069 11753.58 417.26 56092.55 88888.00 2012-03-09 06:47:52.237 069 11756.44 417.51 56093.78 88888.00 2012-03-09 06:47:53.237 069 11759.04 415.65 56094.63 88888.00 2012-03-09 06:47:54.237 069 11762.03 414.29 56095.98 88888.00 2012-03-09 06:47:55.237 069 11765.53 414.04 56096.35 88888.00 2012-03-09 06:47:56.237 069 11768.91 412.31 56097.81 88888.00 2012-03-09 06:47:57.237 069 11772.16 412.68 56098.55 88888.00 2012-03-09 06:47:58.237 069 11776.19 411.69 56099.89 88888.00 2012-03-09 06:47:59.237 069 11780.35 412.06 56100.38 88888.00 2012-03-09 06:48:00.237 069 11784.50 412.80 56100.99 88888.00 2012-03-09 06:48:01.237 069 11789.44 413.30 56101.97 88888.00 2012-03-09 06:48:02.237 069 11793.99 414.66 56102.95 88888.00 2012-03-09 06:48:03.237 069 11800.62 416.27 56102.95 88888.00 2012-03-09 06:48:04.237 069 11805.42 417.51 56104.54 88888.00 2012-03-09 06:48:05.237 069 11810.75 418.25 56105.64 88888.00 2012-03-09 06:48:06.237 069 11816.34 419.49 56107.47 88888.00 2012-03-09 06:48:07.237 069 11821.14 419.37 56108.82 88888.00 2012-03-09 06:48:08.237 069 11827.12 419.37 56110.65 88888.00 2012-03-09 06:48:09.237 069 11831.67 417.26 56112.00 88888.00 2012-03-09 06:48:10.237 069 11835.05 413.80 56113.59 88888.00 2012-03-09 06:48:11.237 069 11840.11 410.70 56115.54 88888.00 2012-03-09 06:48:12.237 069 11844.53 406.49 56117.74 88888.00 2012-03-09 06:48:13.237 069 11849.21 403.64 56118.96 88888.00 2012-03-09 06:48:14.237 069 11854.41 399.68 56121.16 88888.00 2012-03-09 06:48:15.237 069 11859.08 395.09 56123.86 88888.00 2012-03-09 06:48:16.237 069 11863.89 391.87 56126.05 88888.00 2012-03-09 06:48:17.237 069 11868.18 389.64 56128.62 88888.00 2012-03-09 06:48:18.237 069 11871.56 387.91 56130.95 88888.00 2012-03-09 06:48:19.237 069 11874.54 387.17 56132.90 88888.00 2012-03-09 06:48:20.237 069 11878.05 386.42 56135.23 88888.00 2012-03-09 06:48:21.237 069 11881.04 385.43 56138.04 88888.00 2012-03-09 06:48:22.237 069 11884.42 385.68 56139.87 88888.00 2012-03-09 06:48:23.237 069 11886.24 385.31 56141.71 88888.00 2012-03-09 06:48:24.237 069 11887.67 384.32 56144.03 88888.00 2012-03-09 06:48:25.237 069 11890.27 383.58 56146.72 88888.00 2012-03-09 06:48:26.237 069 11892.21 383.08 56148.55 88888.00 2012-03-09 06:48:27.237 069 11894.68 383.33 56150.75 88888.00 2012-03-09 06:48:28.237 069 11897.80 383.82 56152.96 88888.00 2012-03-09 06:48:29.237 069 11900.40 385.43 56154.67 88888.00 2012-03-09 06:48:30.237 069 11903.91 387.66 56157.11 88888.00 2012-03-09 06:48:31.237 069 11906.25 390.39 56159.19 88888.00 2012-03-09 06:48:32.237 069 11908.72 393.36 56161.39 88888.00 2012-03-09 06:48:33.237 069 11910.40 395.22 56163.35 88888.00 2012-03-09 06:48:34.237 069 11912.22 398.31 56166.16 88888.00 2012-03-09 06:48:35.237 069 11913.13 400.17 56168.61 88888.00 2012-03-09 06:48:36.237 069 11914.69 401.66 56170.44 88888.00 2012-03-09 06:48:37.237 069 11916.38 401.66 56173.01 88888.00 2012-03-09 06:48:38.237 069 11918.59 401.04 56174.96 88888.00 2012-03-09 06:48:39.237 069 11920.54 400.79 56176.43 88888.00 2012-03-09 06:48:40.237 069 11921.97 399.55 56178.75 88888.00 2012-03-09 06:48:41.237 069 11924.57 397.94 56180.95 88888.00 2012-03-09 06:48:42.237 069 11926.00 395.84 56182.91 88888.00 2012-03-09 06:48:43.237 069 11927.30 392.86 56183.28 88888.00 2012-03-09 06:48:44.237 069 11926.91 392.24 56185.23 88888.00 2012-03-09 06:48:45.237 069 11928.46 390.39 56186.82 88888.00 2012-03-09 06:48:46.237 069 11929.11 387.54 56187.31 88888.00 2012-03-09 06:48:47.237 069 11930.15 384.69 56189.39 88888.00 2012-03-09 06:48:48.237 069 11932.23 381.47 56189.39 88888.00 2012-03-09 06:48:49.237 069 11933.66 377.51 56190.37 88888.00 2012-03-09 06:48:50.237 069 11934.70 374.04 56191.10 88888.00 2012-03-09 06:48:51.237 069 11932.75 370.32 56191.84 88888.00 2012-03-09 06:48:52.237 069 11932.88 367.85 56192.20 88888.00 2012-03-09 06:48:53.237 069 11932.23 365.74 56193.06 88888.00 2012-03-09 06:48:54.237 069 11931.84 363.63 56194.28 88888.00 2012-03-09 06:48:55.237 069 11931.06 362.02 56195.99 88888.00 2012-03-09 06:48:56.237 069 11931.19 361.41 56196.97 88888.00 2012-03-09 06:48:57.237 069 11931.84 358.80 56198.68 88888.00 2012-03-09 06:48:58.237 069 11933.01 355.71 56199.91 88888.00 2012-03-09 06:48:59.237 069 11933.92 352.74 56200.64 88888.00 2012-03-09 06:49:00.237 069 11935.48 350.38 56201.74 88888.00 2012-03-09 06:49:01.237 069 11937.04 348.28 56203.21 88888.00 2012-03-09 06:49:02.237 069 11939.64 345.92 56204.18 88888.00 2012-03-09 06:49:03.237 069 11941.59 344.19 56205.53 88888.00 2012-03-09 06:49:04.237 069 11943.80 341.71 56207.00 88888.00 2012-03-09 06:49:05.237 069 11946.79 340.60 56207.85 88888.00 2012-03-09 06:49:06.237 069 11950.03 340.23 56209.20 88888.00 2012-03-09 06:49:07.237 069 11953.80 338.86 56209.81 88888.00 2012-03-09 06:49:08.237 069 11956.92 338.24 56211.15 88888.00 2012-03-09 06:49:09.237 069 11961.47 338.74 56212.25 88888.00 2012-03-09 06:49:10.237 069 11966.14 340.35 56213.72 88888.00 2012-03-09 06:49:11.237 069 11969.39 342.58 56215.07 88888.00 2012-03-09 06:49:12.237 069 11971.47 344.81 56215.55 88888.00 2012-03-09 06:49:13.237 069 11974.46 346.54 56215.92 88888.00 2012-03-09 06:49:14.237 069 11976.02 347.66 56216.17 88888.00 2012-03-09 06:49:15.237 069 11978.75 348.90 56217.39 88888.00 2012-03-09 06:49:16.237 069 11979.66 350.13 56217.02 88888.00 2012-03-09 06:49:17.237 069 11981.35 351.00 56218.00 88888.00 2012-03-09 06:49:18.237 069 11983.42 349.39 56217.88 88888.00 2012-03-09 06:49:19.237 069 11985.37 350.26 56218.49 88888.00 2012-03-09 06:49:20.237 069 11989.01 350.13 56218.12 88888.00 2012-03-09 06:49:21.237 069 11992.13 349.76 56218.86 88888.00 2012-03-09 06:49:22.237 069 11995.12 350.26 56218.37 88888.00 2012-03-09 06:49:23.237 069 11997.98 349.39 56218.73 88888.00 2012-03-09 06:49:24.237 069 12001.09 350.01 56218.25 88888.00 2012-03-09 06:49:25.237 069 12005.38 349.27 56218.37 88888.00 2012-03-09 06:49:26.237 069 12008.89 349.27 56218.37 88888.00 2012-03-09 06:49:27.237 069 12013.05 348.52 56218.73 88888.00 2012-03-09 06:49:28.237 069 12017.86 348.77 56218.49 88888.00 2012-03-09 06:49:29.237 069 12021.36 348.77 56218.37 88888.00 2012-03-09 06:49:30.237 069 12025.00 350.01 56217.27 88888.00 2012-03-09 06:49:31.237 069 12026.95 351.50 56216.66 88888.00 2012-03-09 06:49:32.237 069 12028.77 355.09 56215.92 88888.00 2012-03-09 06:49:33.237 069 12031.63 357.81 56215.07 88888.00 2012-03-09 06:49:34.237 069 12032.93 359.92 56214.09 88888.00 2012-03-09 06:49:35.237 069 12033.71 360.91 56213.48 88888.00 2012-03-09 06:49:36.237 069 12036.05 361.53 56213.23 88888.00 2012-03-09 06:49:37.237 069 12037.08 361.65 56211.64 88888.00 2012-03-09 06:49:38.237 069 12039.03 361.65 56211.15 88888.00 2012-03-09 06:49:39.237 069 12041.24 361.90 56210.30 88888.00 2012-03-09 06:49:40.237 069 12042.28 360.66 56209.20 88888.00 2012-03-09 06:49:41.237 069 12044.75 360.41 56208.59 88888.00 2012-03-09 06:49:42.237 069 12046.05 359.67 56207.61 88888.00 2012-03-09 06:49:43.237 069 12047.61 359.30 56207.73 88888.00 2012-03-09 06:49:44.237 069 12050.08 359.92 56206.51 88888.00 2012-03-09 06:49:45.237 069 12051.51 358.43 56205.53 88888.00 2012-03-09 06:49:46.237 069 12053.72 357.69 56204.31 88888.00 2012-03-09 06:49:47.237 069 12055.92 355.09 56203.82 88888.00 2012-03-09 06:49:48.237 069 12058.52 352.61 56202.35 88888.00 2012-03-09 06:49:49.237 069 12061.25 350.75 56202.47 88888.00 2012-03-09 06:49:50.237 069 12063.98 349.64 56200.64 88888.00 2012-03-09 06:49:51.237 069 12067.10 347.53 56199.78 88888.00 2012-03-09 06:49:52.237 069 12069.96 347.91 56198.93 88888.00 2012-03-09 06:49:53.237 069 12072.95 346.79 56198.20 88888.00 2012-03-09 06:49:54.237 069 12076.58 346.42 56197.46 88888.00 2012-03-09 06:49:55.237 069 12081.00 346.42 56196.85 88888.00 2012-03-09 06:49:56.237 069 12085.42 347.16 56195.62 88888.00 2012-03-09 06:49:57.237 069 12088.67 347.78 56195.14 88888.00 2012-03-09 06:49:58.237 069 12093.21 347.66 56194.04 88888.00 2012-03-09 06:49:59.237 069 12097.63 347.66 56193.18 88888.00 2012-03-09 06:50:00.237 069 12101.79 347.04 56192.20 88888.00 2012-03-09 06:50:01.237 069 12105.43 347.41 56191.47 88888.00 2012-03-09 06:50:02.237 069 12108.94 347.41 56190.86 88888.00 2012-03-09 06:50:03.237 069 12113.22 346.67 56189.51 88888.00 2012-03-09 06:50:04.237 069 12117.25 346.05 56188.29 88888.00 2012-03-09 06:50:05.237 069 12121.15 344.69 56188.29 88888.00 2012-03-09 06:50:06.237 069 12125.18 343.08 56186.95 88888.00 2012-03-09 06:50:07.237 069 12130.50 339.85 56185.97 88888.00 2012-03-09 06:50:08.237 069 12135.44 336.63 56185.36 88888.00 2012-03-09 06:50:09.237 069 12140.51 333.79 56183.52 88888.00 2012-03-09 06:50:10.237 069 12145.32 331.68 56182.66 88888.00 2012-03-09 06:50:11.237 069 12148.82 328.21 56181.57 88888.00 2012-03-09 06:50:12.237 069 12153.63 325.49 56180.83 88888.00 2012-03-09 06:50:13.237 069 12158.31 322.76 56179.36 88888.00 2012-03-09 06:50:14.237 069 12162.73 319.17 56178.51 88888.00 2012-03-09 06:50:15.237 069 12167.53 316.82 56177.04 88888.00 2012-03-09 06:50:16.237 069 12171.95 314.34 56175.57 88888.00 2012-03-09 06:50:17.237 069 12176.76 312.48 56174.84 88888.00 2012-03-09 06:50:18.237 069 12181.44 311.62 56173.86 88888.00 2012-03-09 06:50:19.237 069 12186.76 310.87 56173.01 88888.00 2012-03-09 06:50:20.237 069 12190.66 309.76 56171.54 88888.00 2012-03-09 06:50:21.237 069 12193.78 308.89 56170.07 88888.00 2012-03-09 06:50:22.237 069 12196.51 308.64 56168.73 88888.00 2012-03-09 06:50:23.237 069 12200.92 308.89 56167.75 88888.00 2012-03-09 06:50:24.237 069 12204.04 309.02 56166.41 88888.00 2012-03-09 06:50:25.237 069 12206.90 310.38 56164.69 88888.00 2012-03-09 06:50:26.237 069 12209.63 311.24 56163.23 88888.00 2012-03-09 06:50:27.237 069 12212.49 311.74 56162.61 88888.00 2012-03-09 06:50:28.237 069 12215.87 312.61 56160.78 88888.00 2012-03-09 06:50:29.237 069 12216.78 312.85 56159.68 88888.00 2012-03-09 06:50:30.237 069 12217.82 312.85 56158.70 88888.00 2012-03-09 06:50:31.237 069 12220.28 313.35 56157.60 88888.00 2012-03-09 06:50:32.237 069 12221.58 314.84 56156.50 88888.00 2012-03-09 06:50:33.237 069 12223.79 317.69 56154.54 88888.00 2012-03-09 06:50:34.237 069 12224.96 319.91 56153.08 88888.00 2012-03-09 06:50:35.237 069 12225.09 322.02 56151.98 88888.00 2012-03-09 06:50:36.237 069 12226.26 324.99 56150.14 88888.00 2012-03-09 06:50:37.237 069 12226.65 328.09 56148.43 88888.00 2012-03-09 06:50:38.237 069 12227.56 331.56 56147.09 88888.00 2012-03-09 06:50:39.237 069 12228.34 334.03 56145.62 88888.00 2012-03-09 06:50:40.237 069 12229.38 336.51 56143.91 88888.00 2012-03-09 06:50:41.237 069 12230.81 338.62 56142.32 88888.00 2012-03-09 06:50:42.237 069 12232.11 340.23 56141.34 88888.00 2012-03-09 06:50:43.237 069 12234.58 342.46 56139.26 88888.00 2012-03-09 06:50:44.237 069 12235.88 346.30 56137.30 88888.00 2012-03-09 06:50:45.237 069 12237.04 349.64 56135.35 88888.00 2012-03-09 06:50:46.237 069 12237.69 352.86 56133.64 88888.00 2012-03-09 06:50:47.237 069 12236.79 354.72 56132.29 88888.00 2012-03-09 06:50:48.237 069 12236.66 358.19 56131.44 88888.00 2012-03-09 06:50:49.237 069 12236.26 361.28 56128.62 88888.00 2012-03-09 06:50:50.237 069 12235.62 364.38 56128.14 88888.00 2012-03-09 06:50:51.237 069 12235.49 367.47 56126.79 88888.00 2012-03-09 06:50:52.237 069 12235.36 370.57 56125.93 88888.00 2012-03-09 06:50:53.237 069 12235.62 373.30 56123.61 88888.00 2012-03-09 06:50:54.237 069 12235.36 376.02 56122.51 88888.00 2012-03-09 06:50:55.237 069 12235.49 377.51 56121.78 88888.00 2012-03-09 06:50:56.237 069 12236.66 378.99 56120.80 88888.00 2012-03-09 06:50:57.237 069 12237.17 380.97 56119.45 88888.00 2012-03-09 06:50:58.237 069 12236.26 382.58 56118.96 88888.00 2012-03-09 06:50:59.237 069 12236.13 383.58 56117.01 88888.00 2012-03-09 06:51:00.237 069 12236.13 386.05 56116.03 88888.00 2012-03-09 06:51:01.237 069 12235.88 389.40 56116.03 88888.00 2012-03-09 06:51:02.237 069 12234.84 393.11 56113.95 88888.00 2012-03-09 06:51:03.237 069 12233.67 395.47 56113.46 88888.00 2012-03-09 06:51:04.237 069 12233.28 398.56 56112.36 88888.00 2012-03-09 06:51:05.237 069 12232.37 401.53 56112.12 88888.00 2012-03-09 06:51:06.237 069 12231.85 404.26 56111.63 88888.00 2012-03-09 06:51:07.237 069 12230.55 406.49 56111.14 88888.00 2012-03-09 06:51:08.237 069 12228.86 409.96 56109.43 88888.00 2012-03-09 06:51:09.237 069 12227.82 412.06 56108.57 88888.00 2012-03-09 06:51:10.237 069 12226.65 415.16 56107.47 88888.00 2012-03-09 06:51:11.237 069 12223.79 418.13 56107.47 88888.00 2012-03-09 06:51:12.237 069 12220.28 420.61 56106.00 88888.00 2012-03-09 06:51:13.237 069 12218.08 423.21 56105.27 88888.00 2012-03-09 06:51:14.237 069 12216.00 425.81 56103.68 88888.00 2012-03-09 06:51:15.237 069 12213.53 428.04 56102.82 88888.00 2012-03-09 06:51:16.237 069 12211.06 429.15 56102.21 88888.00 2012-03-09 06:51:17.237 069 12208.72 432.00 56100.99 88888.00 2012-03-09 06:51:18.237 069 12206.90 432.75 56099.40 88888.00 2012-03-09 06:51:19.237 069 12204.82 433.61 56098.30 88888.00 2012-03-09 06:51:20.237 069 12202.35 433.98 56097.32 88888.00 2012-03-09 06:51:21.237 069 12200.54 435.84 56095.61 88888.00 2012-03-09 06:51:22.237 069 12198.46 436.58 56094.76 88888.00 2012-03-09 06:51:23.237 069 12198.07 437.08 56093.66 88888.00 2012-03-09 06:51:24.237 069 12196.64 437.58 56091.70 88888.00 2012-03-09 06:51:25.237 069 12195.47 437.82 56091.09 88888.00 2012-03-09 06:51:26.237 069 12193.78 440.18 56089.87 88888.00 2012-03-09 06:51:27.237 069 12192.22 441.79 56088.28 88888.00 2012-03-09 06:51:28.237 069 12190.27 443.03 56086.69 88888.00 2012-03-09 06:51:29.237 069 12188.84 445.13 56086.32 88888.00 2012-03-09 06:51:30.237 069 12187.80 446.74 56084.36 88888.00 2012-03-09 06:51:31.237 069 12185.72 447.86 56083.14 88888.00 2012-03-09 06:51:32.237 069 12184.68 447.98 56081.80 88888.00 2012-03-09 06:51:33.237 069 12184.16 451.45 56081.31 88888.00 2012-03-09 06:51:34.237 069 12183.12 453.43 56079.47 88888.00 2012-03-09 06:51:35.237 069 12181.83 455.53 56078.98 88888.00 2012-03-09 06:51:36.237 069 12181.05 458.51 56077.52 88888.00 2012-03-09 06:51:37.237 069 12180.40 459.62 56077.39 88888.00 2012-03-09 06:51:38.237 069 12180.92 460.98 56076.54 88888.00 2012-03-09 06:51:39.237 069 12179.75 462.10 56075.44 88888.00 2012-03-09 06:51:40.237 069 12180.53 461.48 56074.70 88888.00 2012-03-09 06:51:41.237 069 12180.14 460.86 56073.61 88888.00 2012-03-09 06:51:42.237 069 12179.62 460.74 56072.87 88888.00 2012-03-09 06:51:43.237 069 12180.40 459.87 56072.38 88888.00 2012-03-09 06:51:44.237 069 12181.05 459.13 56071.65 88888.00 2012-03-09 06:51:45.237 069 12182.60 459.00 56071.89 88888.00 2012-03-09 06:51:46.237 069 12183.64 457.76 56070.55 88888.00 2012-03-09 06:51:47.237 069 12185.20 457.14 56070.18 88888.00 2012-03-09 06:51:48.237 069 12186.76 454.79 56069.81 88888.00 2012-03-09 06:51:49.237 069 12188.19 453.80 56069.69 88888.00 2012-03-09 06:51:50.237 069 12188.97 451.69 56069.45 88888.00 2012-03-09 06:51:51.237 069 12190.40 449.59 56069.45 88888.00 2012-03-09 06:51:52.237 069 12190.40 448.72 56069.45 88888.00 2012-03-09 06:51:53.237 069 12190.66 447.98 56069.08 88888.00 2012-03-09 06:51:54.237 069 12191.05 447.36 56069.69 88888.00 2012-03-09 06:51:55.237 069 12190.53 448.23 56069.32 88888.00 2012-03-09 06:51:56.237 069 12190.14 447.36 56069.45 88888.00 2012-03-09 06:51:57.237 069 12190.01 447.36 56069.94 88888.00 2012-03-09 06:51:58.237 069 12190.01 447.24 56070.06 88888.00 2012-03-09 06:51:59.237 069 12189.23 447.73 56070.06 88888.00 2012-03-09 06:52:00.237 069 12190.14 448.35 56069.69 88888.00 2012-03-09 06:52:01.237 069 12190.40 448.10 56068.96 88888.00 2012-03-09 06:52:02.237 069 12190.79 447.48 56069.20 88888.00 2012-03-09 06:52:03.237 069 12191.96 447.11 56067.86 88888.00 2012-03-09 06:52:04.237 069 12193.91 445.87 56068.23 88888.00 2012-03-09 06:52:05.237 069 12195.21 445.01 56067.12 88888.00 2012-03-09 06:52:06.237 069 12195.34 443.40 56067.12 88888.00 2012-03-09 06:52:07.237 069 12196.90 440.67 56066.64 88888.00 2012-03-09 06:52:08.237 069 12198.07 438.69 56066.51 88888.00 2012-03-09 06:52:09.237 069 12200.54 435.35 56067.12 88888.00 2012-03-09 06:52:10.237 069 12203.00 432.25 56065.78 88888.00 2012-03-09 06:52:11.237 069 12205.86 427.91 56065.90 88888.00 2012-03-09 06:52:12.237 069 12209.63 423.70 56066.02 88888.00 2012-03-09 06:52:13.237 069 12211.58 420.61 56066.51 88888.00 2012-03-09 06:52:14.237 069 12213.66 418.01 56065.90 88888.00 2012-03-09 06:52:15.237 069 12214.57 414.66 56066.27 88888.00 2012-03-09 06:52:16.237 069 12215.87 412.80 56065.41 88888.00 2012-03-09 06:52:17.237 069 12217.43 410.33 56064.68 88888.00 2012-03-09 06:52:18.237 069 12217.82 407.97 56064.19 88888.00 2012-03-09 06:52:19.237 069 12218.46 405.87 56063.46 88888.00 2012-03-09 06:52:20.237 069 12218.46 404.38 56063.21 88888.00 2012-03-09 06:52:21.237 069 12218.33 402.52 56062.23 88888.00 2012-03-09 06:52:22.237 069 12218.21 401.53 56061.62 88888.00 2012-03-09 06:52:23.237 069 12219.11 398.93 56061.01 88888.00 2012-03-09 06:52:24.237 069 12220.28 396.95 56059.79 88888.00 2012-03-09 06:52:25.237 069 12222.23 395.96 56060.52 88888.00 2012-03-09 06:52:26.237 069 12224.05 394.23 56060.16 88888.00 2012-03-09 06:52:27.237 069 12225.61 392.37 56058.81 88888.00 2012-03-09 06:52:28.237 069 12227.30 390.02 56059.05 88888.00 2012-03-09 06:52:29.237 069 12228.08 387.66 56058.45 88888.00 2012-03-09 06:52:30.237 069 12226.91 386.18 56058.08 88888.00 2012-03-09 06:52:31.237 069 12227.30 383.58 56058.32 88888.00 2012-03-09 06:52:32.237 069 12227.43 381.72 56057.95 88888.00 2012-03-09 06:52:33.237 069 12228.34 379.49 56058.08 88888.00 2012-03-09 06:52:34.237 069 12228.08 377.88 56058.45 88888.00 2012-03-09 06:52:35.237 069 12228.21 376.64 56058.93 88888.00 2012-03-09 06:52:36.237 069 12228.47 375.28 56058.93 88888.00 2012-03-09 06:52:37.237 069 12228.34 373.42 56058.32 88888.00 2012-03-09 06:52:38.237 069 12229.38 372.92 56058.20 88888.00 2012-03-09 06:52:39.237 069 12229.64 373.42 56059.05 88888.00 2012-03-09 06:52:40.237 069 12230.94 373.05 56058.93 88888.00 2012-03-09 06:52:41.237 069 12231.33 374.41 56058.93 88888.00 2012-03-09 06:52:42.237 069 12231.72 374.91 56059.18 88888.00 2012-03-09 06:52:43.237 069 12231.72 375.90 56059.18 88888.00 2012-03-09 06:52:44.237 069 12233.67 375.90 56059.67 88888.00 2012-03-09 06:52:45.237 069 12235.23 375.40 56059.30 88888.00 2012-03-09 06:52:46.237 069 12238.21 375.77 56060.16 88888.00 2012-03-09 06:52:47.237 069 12239.77 377.13 56060.89 88888.00 2012-03-09 06:52:48.237 069 12242.63 376.14 56061.13 88888.00 2012-03-09 06:52:49.237 069 12245.10 377.01 56061.38 88888.00 2012-03-09 06:52:50.237 069 12247.18 378.13 56061.99 88888.00 2012-03-09 06:52:51.237 069 12247.83 379.86 56062.23 88888.00 2012-03-09 06:52:52.237 069 12248.87 381.22 56061.87 88888.00 2012-03-09 06:52:53.237 069 12249.13 383.20 56061.38 88888.00 2012-03-09 06:52:54.237 069 12250.30 385.06 56060.89 88888.00 2012-03-09 06:52:55.237 069 12251.08 387.54 56060.52 88888.00 2012-03-09 06:52:56.237 069 12252.51 389.27 56060.64 88888.00 2012-03-09 06:52:57.237 069 12253.55 390.39 56060.40 88888.00 2012-03-09 06:52:58.237 069 12254.97 391.01 56060.40 88888.00 2012-03-09 06:52:59.237 069 12255.49 392.00 56059.79 88888.00 2012-03-09 06:53:00.237 069 12256.79 393.98 56060.03 88888.00 2012-03-09 06:53:01.237 069 12256.79 396.08 56059.30 88888.00 2012-03-09 06:53:02.237 069 12258.09 397.69 56060.03 88888.00 2012-03-09 06:53:03.237 069 12258.35 397.94 56058.45 88888.00 2012-03-09 06:53:04.237 069 12258.74 398.44 56058.93 88888.00 2012-03-09 06:53:05.237 069 12258.74 399.30 56057.59 88888.00 2012-03-09 06:53:06.237 069 12257.70 399.43 56057.22 88888.00 2012-03-09 06:53:07.237 069 12257.31 399.43 56056.86 88888.00 2012-03-09 06:53:08.237 069 12255.88 398.93 56056.24 88888.00 2012-03-09 06:53:09.237 069 12254.20 398.93 56055.02 88888.00 2012-03-09 06:53:10.237 069 12253.03 397.94 56053.55 88888.00 2012-03-09 06:53:11.237 069 12251.60 399.06 56052.21 88888.00 2012-03-09 06:53:12.237 069 12250.82 396.83 56051.35 88888.00 2012-03-09 06:53:13.237 069 12248.48 396.83 56050.38 88888.00 2012-03-09 06:53:14.237 069 12246.92 397.32 56048.54 88888.00 2012-03-09 06:53:15.237 069 12245.62 396.46 56047.32 88888.00 2012-03-09 06:53:16.237 069 12244.45 395.96 56046.09 88888.00 2012-03-09 06:53:17.237 069 12244.45 393.48 56043.77 88888.00 2012-03-09 06:53:18.237 069 12245.36 390.26 56042.30 88888.00 2012-03-09 06:53:19.237 069 12248.48 386.80 56042.06 88888.00 2012-03-09 06:53:20.237 069 12249.00 386.18 56040.59 88888.00 2012-03-09 06:53:21.237 069 12249.52 385.06 56039.61 88888.00 2012-03-09 06:53:22.237 069 12249.78 383.82 56037.78 88888.00 2012-03-09 06:53:23.237 069 12250.95 382.58 56036.56 88888.00 2012-03-09 06:53:24.237 069 12251.60 381.84 56034.97 88888.00 2012-03-09 06:53:25.237 069 12253.16 380.36 56033.01 88888.00 2012-03-09 06:53:26.237 069 12254.07 379.98 56032.04 88888.00 2012-03-09 06:53:27.237 069 12254.46 378.87 56031.18 88888.00 2012-03-09 06:53:28.237 069 12256.14 379.12 56030.20 88888.00 2012-03-09 06:53:29.237 069 12256.66 378.37 56028.00 88888.00 2012-03-09 06:53:30.237 069 12258.22 377.88 56027.51 88888.00 2012-03-09 06:53:31.237 069 12259.26 376.52 56026.16 88888.00 2012-03-09 06:53:32.237 069 12261.08 373.67 56024.57 88888.00 2012-03-09 06:53:33.237 069 12261.99 373.30 56023.48 88888.00 2012-03-09 06:53:34.237 069 12263.81 372.30 56022.86 88888.00 2012-03-09 06:53:35.237 069 12265.50 371.56 56021.64 88888.00 2012-03-09 06:53:36.237 069 12268.36 371.69 56021.15 88888.00 2012-03-09 06:53:37.237 069 12271.35 373.30 56020.54 88888.00 2012-03-09 06:53:38.237 069 12274.46 375.40 56019.07 88888.00 2012-03-09 06:53:39.237 069 12277.84 377.26 56019.20 88888.00 2012-03-09 06:53:40.237 069 12281.61 380.23 56019.20 88888.00 2012-03-09 06:53:41.237 069 12285.77 382.83 56018.95 88888.00 2012-03-09 06:53:42.237 069 12290.19 384.81 56018.10 88888.00 2012-03-09 06:53:43.237 069 12294.47 386.80 56017.12 88888.00 2012-03-09 06:53:44.237 069 12299.28 389.02 56016.63 88888.00 2012-03-09 06:53:45.237 069 12303.57 390.02 56015.53 88888.00 2012-03-09 06:53:46.237 069 12307.99 392.74 56014.67 88888.00 2012-03-09 06:53:47.237 069 12311.88 393.48 56013.82 88888.00 2012-03-09 06:53:48.237 069 12315.52 394.97 56012.71 88888.00 2012-03-09 06:53:49.237 069 12318.64 397.45 56012.71 88888.00 2012-03-09 06:53:50.237 069 12322.41 398.07 56011.62 88888.00 2012-03-09 06:53:51.237 069 12326.44 398.19 56011.37 88888.00 2012-03-09 06:53:52.237 069 12330.59 398.56 56010.52 88888.00 2012-03-09 06:53:53.237 069 12333.32 398.44 56010.64 88888.00 2012-03-09 06:53:54.237 069 12335.40 398.44 56009.66 88888.00 2012-03-09 06:53:55.237 069 12337.22 397.94 56009.78 88888.00 2012-03-09 06:53:56.237 069 12340.34 397.08 56009.41 88888.00 2012-03-09 06:53:57.237 069 12342.81 394.85 56009.54 88888.00 2012-03-09 06:53:58.237 069 12344.50 394.23 56010.27 88888.00 2012-03-09 06:53:59.237 069 12346.83 391.50 56009.78 88888.00 2012-03-09 06:54:00.237 069 12350.08 389.15 56011.25 88888.00 2012-03-09 06:54:01.237 069 12352.29 387.04 56011.98 88888.00 2012-03-09 06:54:02.237 069 12355.41 386.30 56011.37 88888.00 2012-03-09 06:54:03.237 069 12358.66 383.70 56013.08 88888.00 2012-03-09 06:54:04.237 069 12361.78 380.73 56014.30 88888.00 2012-03-09 06:54:05.237 069 12366.19 380.11 56015.16 88888.00 2012-03-09 06:54:06.237 069 12370.87 379.74 56015.65 88888.00 2012-03-09 06:54:07.237 069 12374.12 379.86 56016.63 88888.00 2012-03-09 06:54:08.237 069 12378.67 380.11 56017.48 88888.00 2012-03-09 06:54:09.237 069 12382.04 379.36 56018.83 88888.00 2012-03-09 06:54:10.237 069 12385.42 377.75 56020.18 88888.00 2012-03-09 06:54:11.237 069 12386.98 377.26 56020.42 88888.00 2012-03-09 06:54:12.237 069 12388.67 377.38 56021.64 88888.00 2012-03-09 06:54:13.237 069 12390.36 375.90 56023.23 88888.00 2012-03-09 06:54:14.237 069 12392.70 375.03 56023.72 88888.00 2012-03-09 06:54:15.237 069 12393.48 372.55 56024.57 88888.00 2012-03-09 06:54:16.237 069 12394.26 371.93 56025.31 88888.00 2012-03-09 06:54:17.237 069 12394.26 370.94 56026.04 88888.00 2012-03-09 06:54:18.237 069 12394.91 369.70 56026.90 88888.00 2012-03-09 06:54:19.237 069 12395.30 368.47 56026.90 88888.00 2012-03-09 06:54:20.237 069 12397.38 366.61 56027.63 88888.00 2012-03-09 06:54:21.237 069 12398.68 364.63 56029.10 88888.00 2012-03-09 06:54:22.237 069 12400.49 361.53 56029.22 88888.00 2012-03-09 06:54:23.237 069 12402.57 358.56 56029.34 88888.00 2012-03-09 06:54:24.237 069 12404.39 355.96 56030.32 88888.00 2012-03-09 06:54:25.237 069 12406.86 352.12 56031.18 88888.00 2012-03-09 06:54:26.237 069 12410.37 348.90 56031.30 88888.00 2012-03-09 06:54:27.237 069 12410.89 344.93 56032.28 88888.00 2012-03-09 06:54:28.237 069 12414.40 339.11 56032.64 88888.00 2012-03-09 06:54:29.237 069 12417.39 333.04 56033.13 88888.00 2012-03-09 06:54:30.237 069 12419.85 327.96 56033.62 88888.00 2012-03-09 06:54:31.237 069 12421.67 322.52 56034.85 88888.00 2012-03-09 06:54:32.237 069 12422.71 316.82 56034.48 88888.00 2012-03-09 06:54:33.237 069 12426.61 311.24 56035.34 88888.00 2012-03-09 06:54:34.236 069 12429.47 307.78 56034.85 88888.00 2012-03-09 06:54:35.236 069 12434.54 303.19 56034.72 88888.00 2012-03-09 06:54:36.236 069 12439.99 298.98 56035.09 88888.00 2012-03-09 06:54:37.236 069 12444.02 293.16 56034.72 88888.00 2012-03-09 06:54:38.236 069 12448.18 290.19 56033.75 88888.00 2012-03-09 06:54:39.236 069 12451.43 284.12 56033.75 88888.00 2012-03-09 06:54:40.236 069 12455.84 280.28 56033.62 88888.00 2012-03-09 06:54:41.236 069 12458.70 275.45 56032.40 88888.00 2012-03-09 06:54:42.236 069 12461.69 272.11 56031.42 88888.00 2012-03-09 06:54:43.236 069 12463.64 267.28 56031.05 88888.00 2012-03-09 06:54:44.236 069 12465.46 262.20 56029.34 88888.00 2012-03-09 06:54:45.236 069 12469.10 257.00 56029.10 88888.00 2012-03-09 06:54:46.236 069 12471.70 252.54 56027.51 88888.00 2012-03-09 06:54:47.236 069 12475.98 246.84 56026.16 88888.00 2012-03-09 06:54:48.236 069 12480.14 241.89 56026.04 88888.00 2012-03-09 06:54:49.236 069 12483.39 236.81 56023.96 88888.00 2012-03-09 06:54:50.236 069 12484.82 231.48 56023.23 88888.00 2012-03-09 06:54:51.236 069 12484.82 226.65 56022.38 88888.00 2012-03-09 06:54:52.236 069 12484.56 222.07 56021.40 88888.00 2012-03-09 06:54:53.236 069 12484.82 216.99 56020.42 88888.00 2012-03-09 06:54:54.236 069 12484.82 212.66 56020.05 88888.00 2012-03-09 06:54:55.236 069 12484.82 208.45 56018.83 88888.00 2012-03-09 06:54:56.236 069 12484.69 203.00 56017.61 88888.00 2012-03-09 06:54:57.236 069 12481.70 199.03 56016.88 88888.00 2012-03-09 06:54:58.236 069 12477.93 195.19 56016.02 88888.00 2012-03-09 06:54:59.236 069 12475.98 193.21 56014.92 88888.00 2012-03-09 06:55:00.236 069 12473.25 191.73 56013.45 88888.00 2012-03-09 06:55:01.236 069 12469.49 190.86 56012.11 88888.00 2012-03-09 06:55:02.236 069 12466.24 189.37 56011.74 88888.00 2012-03-09 06:55:03.236 069 12464.55 188.63 56011.00 88888.00 2012-03-09 06:55:04.236 069 12462.99 189.62 56010.15 88888.00 2012-03-09 06:55:05.236 069 12461.95 188.88 56008.93 88888.00 2012-03-09 06:55:06.236 069 12462.34 189.00 56007.82 88888.00 2012-03-09 06:55:07.236 069 12462.86 188.01 56007.58 88888.00 2012-03-09 06:55:08.236 069 12462.73 186.65 56006.97 88888.00 2012-03-09 06:55:09.236 069 12462.60 187.76 56006.48 88888.00 2012-03-09 06:55:10.236 069 12461.82 187.64 56005.14 88888.00 2012-03-09 06:55:11.236 069 12460.91 187.27 56004.16 88888.00 2012-03-09 06:55:12.236 069 12460.52 186.28 56003.55 88888.00 2012-03-09 06:55:13.236 069 12459.87 185.53 56002.57 88888.00 2012-03-09 06:55:14.236 069 12458.44 182.31 56002.08 88888.00 2012-03-09 06:55:15.236 069 12455.71 177.61 56002.32 88888.00 2012-03-09 06:55:16.236 069 12452.21 174.39 56001.84 88888.00 2012-03-09 06:55:17.236 069 12449.22 170.79 56002.57 88888.00 2012-03-09 06:55:18.236 069 12447.79 167.82 56001.71 88888.00 2012-03-09 06:55:19.236 069 12446.62 165.34 56001.47 88888.00 2012-03-09 06:55:20.236 069 12446.49 162.99 56000.98 88888.00 2012-03-09 06:55:21.236 069 12448.05 160.39 56000.00 88888.00 2012-03-09 06:55:22.236 069 12448.57 157.42 56000.37 88888.00 2012-03-09 06:55:23.236 069 12449.74 156.06 55998.90 88888.00 2012-03-09 06:55:24.236 069 12449.74 155.44 55997.43 88888.00 2012-03-09 06:55:25.236 069 12448.18 156.92 55996.33 88888.00 2012-03-09 06:55:26.236 069 12446.36 157.67 55995.23 88888.00 2012-03-09 06:55:27.236 069 12444.67 158.90 55993.77 88888.00 2012-03-09 06:55:28.236 069 12442.07 158.66 55992.18 88888.00 2012-03-09 06:55:29.236 069 12438.30 159.03 55989.85 88888.00 2012-03-09 06:55:30.236 069 12437.13 159.03 55988.02 88888.00 2012-03-09 06:55:31.236 069 12433.24 158.53 55986.55 88888.00 2012-03-09 06:55:32.236 069 12431.94 159.28 55984.23 88888.00 2012-03-09 06:55:33.236 069 12430.51 158.78 55981.66 88888.00 2012-03-09 06:55:34.236 069 12427.39 158.41 55980.44 88888.00 2012-03-09 06:55:35.236 069 12425.57 156.43 55978.11 88888.00 2012-03-09 06:55:36.236 069 12423.36 153.95 55976.16 88888.00 2012-03-09 06:55:37.236 069 12419.85 153.45 55974.20 88888.00 2012-03-09 06:55:38.236 069 12417.12 152.71 55973.10 88888.00 2012-03-09 06:55:39.236 069 12414.27 150.23 55971.14 88888.00 2012-03-09 06:55:40.236 069 12411.93 146.52 55968.33 88888.00 2012-03-09 06:55:41.236 069 12408.94 144.17 55967.60 88888.00 2012-03-09 06:55:42.236 069 12408.29 141.81 55966.74 88888.00 2012-03-09 06:55:43.236 069 12408.42 138.96 55965.64 88888.00 2012-03-09 06:55:44.236 069 12408.42 135.87 55964.54 88888.00 2012-03-09 06:55:45.236 069 12409.85 132.40 55963.32 88888.00 2012-03-09 06:55:46.236 069 12412.84 129.30 55963.20 88888.00 2012-03-09 06:55:47.236 069 12415.44 126.08 55962.83 88888.00 2012-03-09 06:55:48.236 069 12416.35 125.34 55962.22 88888.00 2012-03-09 06:55:49.236 069 12416.48 122.99 55962.10 88888.00 2012-03-09 06:55:50.236 069 12415.83 121.75 55961.49 88888.00 2012-03-09 06:55:51.236 069 12416.22 119.52 55961.36 88888.00 2012-03-09 06:55:52.236 069 12415.83 115.80 55961.12 88888.00 2012-03-09 06:55:53.236 069 12415.70 112.58 55961.49 88888.00 2012-03-09 06:55:54.236 069 12415.83 109.49 55960.88 88888.00 2012-03-09 06:55:55.236 069 12417.91 104.90 55961.49 88888.00 2012-03-09 06:55:56.236 069 12420.24 100.45 55960.63 88888.00 2012-03-09 06:55:57.236 069 12423.75 96.36 55960.88 88888.00 2012-03-09 06:55:58.236 069 12426.22 95.37 55961.24 88888.00 2012-03-09 06:55:59.236 069 12428.04 94.50 55960.02 88888.00 2012-03-09 06:56:00.236 069 12428.56 94.38 55959.90 88888.00 2012-03-09 06:56:01.236 069 12428.56 95.24 55959.90 88888.00 2012-03-09 06:56:02.236 069 12428.43 95.74 55959.65 88888.00 2012-03-09 06:56:03.236 069 12427.91 96.23 55958.31 88888.00 2012-03-09 06:56:04.236 069 12425.96 95.99 55957.09 88888.00 2012-03-09 06:56:05.236 069 12425.05 94.25 55956.60 88888.00 2012-03-09 06:56:06.236 069 12423.62 92.15 55956.72 88888.00 2012-03-09 06:56:07.236 069 12422.97 90.54 55955.98 88888.00 2012-03-09 06:56:08.236 069 12422.58 88.31 55955.98 88888.00 2012-03-09 06:56:09.236 069 12421.67 86.33 55956.72 88888.00 2012-03-09 06:56:10.236 069 12421.54 84.84 55955.98 88888.00 2012-03-09 06:56:11.236 069 12419.33 82.98 55956.60 88888.00 2012-03-09 06:56:12.236 069 12418.29 80.50 55956.96 88888.00 2012-03-09 06:56:13.236 069 12417.25 77.78 55957.21 88888.00 2012-03-09 06:56:14.236 069 12415.83 74.56 55957.94 88888.00 2012-03-09 06:56:15.236 069 12415.57 72.70 55958.80 88888.00 2012-03-09 06:56:16.236 069 12415.83 71.46 55959.65 88888.00 2012-03-09 06:56:17.236 069 12414.79 70.35 55960.14 88888.00 2012-03-09 06:56:18.236 069 12414.27 71.34 55961.36 88888.00 2012-03-09 06:56:19.236 069 12412.19 73.82 55961.85 88888.00 2012-03-09 06:56:20.236 069 12410.89 73.32 55961.98 88888.00 2012-03-09 06:56:21.236 069 12412.19 73.57 55962.46 88888.00 2012-03-09 06:56:22.236 069 12413.10 74.56 55963.69 88888.00 2012-03-09 06:56:23.236 069 12413.75 75.55 55963.93 88888.00 2012-03-09 06:56:24.236 069 12412.84 77.66 55964.42 88888.00 2012-03-09 06:56:25.236 069 12412.45 79.76 55964.54 88888.00 2012-03-09 06:56:26.236 069 12411.93 79.51 55964.79 88888.00 2012-03-09 06:56:27.236 069 12410.24 79.14 55964.66 88888.00 2012-03-09 06:56:28.236 069 12410.76 79.64 55965.16 88888.00 2012-03-09 06:56:29.236 069 12410.50 80.26 55964.18 88888.00 2012-03-09 06:56:30.236 069 12408.81 80.75 55964.18 88888.00 2012-03-09 06:56:31.236 069 12406.08 81.12 55963.93 88888.00 2012-03-09 06:56:32.236 069 12404.26 80.26 55963.44 88888.00 2012-03-09 06:56:33.236 069 12400.88 78.03 55962.83 88888.00 2012-03-09 06:56:34.236 069 12396.21 76.54 55962.83 88888.00 2012-03-09 06:56:35.236 069 12392.05 75.80 55962.46 88888.00 2012-03-09 06:56:36.236 069 12388.80 74.93 55962.22 88888.00 2012-03-09 06:56:37.236 069 12385.42 72.45 55961.98 88888.00 2012-03-09 06:56:38.236 069 12382.95 70.97 55961.12 88888.00 2012-03-09 06:56:39.236 069 12381.40 68.74 55961.00 88888.00 2012-03-09 06:56:40.236 069 12379.32 66.76 55959.65 88888.00 2012-03-09 06:56:41.236 069 12379.32 65.39 55958.92 88888.00 2012-03-09 06:56:42.236 069 12377.89 65.52 55958.68 88888.00 2012-03-09 06:56:43.236 069 12376.98 64.16 55957.33 88888.00 2012-03-09 06:56:44.236 069 12374.90 64.16 55956.47 88888.00 2012-03-09 06:56:45.236 069 12371.00 62.42 55954.76 88888.00 2012-03-09 06:56:46.236 069 12370.09 59.57 55953.54 88888.00 2012-03-09 06:56:47.236 069 12367.49 55.11 55952.56 88888.00 2012-03-09 06:56:48.236 069 12364.11 51.52 55950.73 88888.00 2012-03-09 06:56:49.236 069 12362.04 47.06 55948.89 88888.00 2012-03-09 06:56:50.236 069 12360.74 42.36 55946.82 88888.00 2012-03-09 06:56:51.236 069 12359.57 38.27 55945.47 88888.00 2012-03-09 06:56:52.236 069 12358.01 34.68 55943.27 88888.00 2012-03-09 06:56:53.236 069 12353.46 31.46 55942.29 88888.00 2012-03-09 06:56:54.236 069 12346.44 30.22 55939.72 88888.00 2012-03-09 06:56:55.236 069 12341.90 28.61 55937.89 88888.00 2012-03-09 06:56:56.236 069 12340.60 27.00 55935.57 88888.00 2012-03-09 06:56:57.236 069 12340.08 27.00 55933.73 88888.00 2012-03-09 06:56:58.236 069 12339.17 27.62 55930.68 88888.00 2012-03-09 06:56:59.236 069 12338.13 29.23 55928.60 88888.00 2012-03-09 06:57:00.236 069 12337.22 31.95 55926.03 88888.00 2012-03-09 06:57:01.236 069 12336.44 35.55 55924.32 88888.00 2012-03-09 06:57:02.236 069 12336.18 37.78 55921.75 88888.00 2012-03-09 06:57:03.236 069 12335.01 38.39 55919.43 88888.00 2012-03-09 06:57:04.236 069 12336.18 39.01 55917.96 88888.00 2012-03-09 06:57:05.236 069 12336.31 38.15 55915.88 88888.00 2012-03-09 06:57:06.236 069 12337.87 35.79 55914.78 88888.00 2012-03-09 06:57:07.236 069 12339.95 36.04 55913.80 88888.00 2012-03-09 06:57:08.236 069 12341.51 34.93 55911.85 88888.00 2012-03-09 06:57:09.236 069 12343.98 34.06 55911.97 88888.00 2012-03-09 06:57:10.236 069 12346.70 30.96 55910.26 88888.00 2012-03-09 06:57:11.236 069 12348.52 28.36 55908.91 88888.00 2012-03-09 06:57:12.236 069 12349.95 25.27 55910.26 88888.00 2012-03-09 06:57:13.236 069 12352.42 21.06 55909.04 88888.00 2012-03-09 06:57:14.236 069 12351.25 19.45 55909.28 88888.00 2012-03-09 06:57:15.236 069 12351.38 16.47 55909.40 88888.00 2012-03-09 06:57:16.236 069 12351.90 16.47 55909.64 88888.00 2012-03-09 06:57:17.236 069 12352.55 15.61 55909.77 88888.00 2012-03-09 06:57:18.236 069 12355.80 13.00 55909.16 88888.00 2012-03-09 06:57:19.236 069 12361.00 9.04 55910.38 88888.00 2012-03-09 06:57:20.236 069 12361.65 5.94 55911.36 88888.00 2012-03-09 06:57:21.236 069 12362.82 2.11 55911.48 88888.00 2012-03-09 06:57:22.236 069 12366.32 -2.60 55911.97 88888.00 2012-03-09 06:57:23.236 069 12366.19 -6.07 55911.72 88888.00 2012-03-09 06:57:24.236 069 12367.75 -11.27 55912.34 88888.00 2012-03-09 06:57:25.236 069 12368.40 -13.62 55913.19 88888.00 2012-03-09 06:57:26.236 069 12368.01 -16.10 55913.56 88888.00 2012-03-09 06:57:27.236 069 12368.40 -20.06 55914.90 88888.00 2012-03-09 06:57:28.236 069 12367.23 -22.05 55914.90 88888.00 2012-03-09 06:57:29.236 069 12364.76 -24.15 55916.00 88888.00 2012-03-09 06:57:30.236 069 12362.95 -27.25 55915.39 88888.00 2012-03-09 06:57:31.236 069 12361.00 -28.11 55916.74 88888.00 2012-03-09 06:57:32.236 069 12356.32 -28.61 55916.49 88888.00 2012-03-09 06:57:33.236 069 12351.12 -30.34 55916.61 88888.00 2012-03-09 06:57:34.236 069 12348.26 -30.10 55917.11 88888.00 2012-03-09 06:57:35.236 069 12345.41 -30.10 55916.37 88888.00 2012-03-09 06:57:36.236 069 12342.55 -29.35 55916.61 88888.00 2012-03-09 06:57:37.236 069 12338.13 -28.49 55916.98 88888.00 2012-03-09 06:57:38.236 069 12335.14 -28.11 55916.61 88888.00 2012-03-09 06:57:39.236 069 12332.80 -28.86 55916.74 88888.00 2012-03-09 06:57:40.236 069 12332.54 -32.33 55916.98 88888.00 2012-03-09 06:57:41.236 069 12329.81 -32.95 55916.49 88888.00 2012-03-09 06:57:42.236 069 12330.20 -37.65 55917.11 88888.00 2012-03-09 06:57:43.236 069 12330.46 -39.39 55917.59 88888.00 2012-03-09 06:57:44.236 069 12330.46 -41.24 55919.55 88888.00 2012-03-09 06:57:45.236 069 12329.29 -43.72 55920.77 88888.00 2012-03-09 06:57:46.236 069 12330.33 -46.07 55922.36 88888.00 2012-03-09 06:57:47.236 069 12331.37 -49.29 55924.07 88888.00 2012-03-09 06:57:48.236 069 12332.15 -51.65 55927.13 88888.00 2012-03-09 06:57:49.236 069 12329.29 -52.64 55928.60 88888.00 2012-03-09 06:57:50.236 069 12331.11 -55.73 55931.16 88888.00 2012-03-09 06:57:51.236 069 12331.89 -56.23 55935.08 88888.00 2012-03-09 06:57:52.236 069 12332.67 -57.96 55938.01 88888.00 2012-03-09 06:57:53.236 069 12336.18 -60.07 55941.80 88888.00 2012-03-09 06:57:54.236 069 12339.82 -63.04 55944.73 88888.00 2012-03-09 06:57:55.236 069 12346.18 -66.26 55949.26 88888.00 2012-03-09 06:57:56.236 069 12352.81 -72.70 55953.05 88888.00 2012-03-09 06:57:57.236 069 12356.45 -73.69 55957.57 88888.00 2012-03-09 06:57:58.236 069 12362.30 -76.05 55962.46 88888.00 2012-03-09 06:57:59.236 069 12368.53 -78.77 55966.99 88888.00 2012-03-09 06:58:00.236 069 12373.47 -80.88 55971.14 88888.00 2012-03-09 06:58:01.236 069 12379.45 -85.09 55975.43 88888.00 2012-03-09 06:58:02.236 069 12384.64 -86.70 55979.70 88888.00 2012-03-09 06:58:03.236 069 12387.24 -86.45 55983.50 88888.00 2012-03-09 06:58:04.236 069 12385.94 -85.21 55987.41 88888.00 2012-03-09 06:58:05.236 069 12386.98 -84.72 55991.56 88888.00 2012-03-09 06:58:06.236 069 12391.66 -87.44 55994.50 88888.00 2012-03-09 06:58:07.236 069 12396.86 -89.55 55998.78 88888.00 2012-03-09 06:58:08.236 069 12402.83 -90.91 56002.45 88888.00 2012-03-09 06:58:09.236 069 12409.20 -92.27 56004.40 88888.00 2012-03-09 06:58:10.236 069 12415.44 -92.89 56007.95 88888.00 2012-03-09 06:58:11.236 069 12419.20 -92.77 56011.12 88888.00 2012-03-09 06:58:12.236 069 12421.41 -90.41 56014.43 88888.00 2012-03-09 06:58:13.236 069 12424.79 -88.18 56017.00 88888.00 2012-03-09 06:58:14.236 069 12425.31 -85.83 56019.20 88888.00 2012-03-09 06:58:15.236 069 12425.57 -83.23 56022.38 88888.00 2012-03-09 06:58:16.236 069 12425.57 -81.87 56024.70 88888.00 2012-03-09 06:58:17.236 069 12424.53 -81.00 56026.53 88888.00 2012-03-09 06:58:18.236 069 12422.06 -79.51 56028.24 88888.00 2012-03-09 06:58:19.236 069 12419.85 -77.78 56029.22 88888.00 2012-03-09 06:58:20.236 069 12417.91 -77.66 56030.57 88888.00 2012-03-09 06:58:21.236 069 12414.92 -77.66 56030.93 88888.00 2012-03-09 06:58:22.236 069 12412.19 -78.28 56031.42 88888.00 2012-03-09 06:58:23.236 069 12409.98 -77.16 56032.52 88888.00 2012-03-09 06:58:24.236 069 12407.64 -76.29 56032.52 88888.00 2012-03-09 06:58:25.236 069 12402.57 -74.93 56033.38 88888.00 2012-03-09 06:58:26.236 069 12397.90 -72.58 56033.38 88888.00 2012-03-09 06:58:27.236 069 12393.87 -72.70 56033.50 88888.00 2012-03-09 06:58:28.236 069 12391.66 -72.33 56033.26 88888.00 2012-03-09 06:58:29.236 069 12391.66 -72.83 56035.09 88888.00 2012-03-09 06:58:30.236 069 12391.92 -73.32 56034.85 88888.00 2012-03-09 06:58:31.236 069 12390.88 -74.19 56034.97 88888.00 2012-03-09 06:58:32.236 069 12388.93 -74.19 56034.97 88888.00 2012-03-09 06:58:33.236 069 12387.24 -75.92 56034.72 88888.00 2012-03-09 06:58:34.236 069 12385.94 -78.77 56035.21 88888.00 2012-03-09 06:58:35.236 069 12383.08 -80.38 56036.07 88888.00 2012-03-09 06:58:36.236 069 12380.23 -81.74 56036.80 88888.00 2012-03-09 06:58:37.236 069 12380.10 -86.20 56037.54 88888.00 2012-03-09 06:58:38.236 069 12378.67 -88.93 56038.88 88888.00 2012-03-09 06:58:39.236 069 12378.28 -93.51 56039.61 88888.00 2012-03-09 06:58:40.236 069 12378.41 -97.72 56041.82 88888.00 2012-03-09 06:58:41.236 069 12377.76 -102.18 56042.67 88888.00 2012-03-09 06:58:42.236 069 12379.45 -109.12 56044.14 88888.00 2012-03-09 06:58:43.236 069 12380.23 -115.06 56046.22 88888.00 2012-03-09 06:58:44.236 069 12382.82 -119.77 56047.56 88888.00 2012-03-09 06:58:45.236 069 12385.94 -125.59 56050.25 88888.00 2012-03-09 06:58:46.236 069 12390.10 -131.90 56052.57 88888.00 2012-03-09 06:58:47.236 069 12393.35 -137.73 56055.02 88888.00 2012-03-09 06:58:48.236 069 12395.30 -141.94 56057.46 88888.00 2012-03-09 06:58:49.236 069 12398.16 -147.51 56060.16 88888.00 2012-03-09 06:58:50.236 069 12400.75 -149.86 56062.72 88888.00 2012-03-09 06:58:51.236 069 12404.65 -152.96 56066.02 88888.00 2012-03-09 06:58:52.236 069 12408.68 -156.68 56069.69 88888.00 2012-03-09 06:58:53.236 069 12412.32 -159.03 56073.73 88888.00 2012-03-09 06:58:54.236 069 12416.87 -159.52 56076.29 88888.00 2012-03-09 06:58:55.236 069 12419.07 -160.02 56080.70 88888.00 2012-03-09 06:58:56.236 069 12422.84 -158.41 56084.36 88888.00 2012-03-09 06:58:57.236 069 12425.05 -157.42 56088.40 88888.00 2012-03-09 06:58:58.236 069 12428.56 -155.31 56092.19 88888.00 2012-03-09 06:58:59.236 069 12430.51 -152.71 56096.96 88888.00 2012-03-09 06:59:00.236 069 12432.85 -151.97 56101.48 88888.00 2012-03-09 06:59:01.236 069 12435.71 -154.07 56103.93 88888.00 2012-03-09 06:59:02.236 069 12439.86 -155.68 56107.84 88888.00 2012-03-09 06:59:03.236 069 12444.15 -155.93 56111.26 88888.00 2012-03-09 06:59:04.236 069 12448.57 -154.57 56114.07 88888.00 2012-03-09 06:59:05.236 069 12454.93 -154.45 56117.50 88888.00 2012-03-09 06:59:06.236 069 12461.17 -152.96 56120.43 88888.00 2012-03-09 06:59:07.236 069 12468.19 -152.46 56122.75 88888.00 2012-03-09 06:59:08.236 069 12475.98 -152.34 56124.96 88888.00 2012-03-09 06:59:09.236 069 12480.40 -151.60 56128.38 88888.00 2012-03-09 06:59:10.236 069 12485.60 -150.85 56129.85 88888.00 2012-03-09 06:59:11.236 069 12492.22 -150.61 56132.90 88888.00 2012-03-09 06:59:12.236 069 12496.64 -150.23 56134.61 88888.00 2012-03-09 06:59:13.236 069 12498.07 -148.25 56137.67 88888.00 2012-03-09 06:59:14.236 069 12498.85 -147.26 56141.09 88888.00 2012-03-09 06:59:15.236 069 12501.45 -147.63 56142.81 88888.00 2012-03-09 06:59:16.236 069 12502.62 -148.13 56145.38 88888.00 2012-03-09 06:59:17.236 069 12505.61 -151.35 56146.96 88888.00 2012-03-09 06:59:18.236 069 12511.45 -155.56 56148.80 88888.00 2012-03-09 06:59:19.236 069 12515.09 -161.01 56151.61 88888.00 2012-03-09 06:59:20.236 069 12516.91 -165.96 56152.83 88888.00 2012-03-09 06:59:21.236 069 12519.25 -170.18 56155.04 88888.00 2012-03-09 06:59:22.236 069 12523.02 -174.14 56157.48 88888.00 2012-03-09 06:59:23.236 069 12524.32 -176.99 56159.31 88888.00 2012-03-09 06:59:24.236 069 12526.66 -178.72 56161.64 88888.00 2012-03-09 06:59:25.236 069 12528.86 -180.08 56163.35 88888.00 2012-03-09 06:59:26.236 069 12529.64 -179.22 56166.53 88888.00 2012-03-09 06:59:27.236 069 12529.25 -176.62 56167.75 88888.00 2012-03-09 06:59:28.236 069 12530.16 -177.61 56169.09 88888.00 2012-03-09 06:59:29.236 069 12530.94 -180.21 56170.68 88888.00 2012-03-09 06:59:30.236 069 12531.72 -182.07 56172.03 88888.00 2012-03-09 06:59:31.236 069 12532.24 -182.07 56173.38 88888.00 2012-03-09 06:59:32.236 069 12532.63 -183.30 56174.11 88888.00 2012-03-09 06:59:33.236 069 12531.59 -187.14 56174.23 88888.00 2012-03-09 06:59:34.236 069 12531.20 -190.98 56174.84 88888.00 2012-03-09 06:59:35.236 069 12530.68 -194.95 56174.96 88888.00 2012-03-09 06:59:36.236 069 12529.77 -199.78 56174.47 88888.00 2012-03-09 06:59:37.236 069 12527.82 -204.98 56173.74 88888.00 2012-03-09 06:59:38.236 069 12525.36 -209.07 56173.01 88888.00 2012-03-09 06:59:39.236 069 12522.37 -213.65 56172.03 88888.00 2012-03-09 06:59:40.236 069 12521.98 -218.11 56171.54 88888.00 2012-03-09 06:59:41.236 069 12520.03 -220.83 56170.44 88888.00 2012-03-09 06:59:42.236 069 12518.99 -221.95 56170.93 88888.00 2012-03-09 06:59:43.236 069 12519.25 -223.18 56169.58 88888.00 2012-03-09 06:59:44.236 069 12519.25 -222.19 56169.83 88888.00 2012-03-09 06:59:45.236 069 12521.98 -222.32 56169.09 88888.00 2012-03-09 06:59:46.236 069 12524.97 -220.71 56169.83 88888.00 2012-03-09 06:59:47.236 069 12528.99 -219.10 56170.07 88888.00 2012-03-09 06:59:48.236 069 12532.63 -218.60 56170.80 88888.00 2012-03-09 06:59:49.236 069 12535.49 -217.86 56171.42 88888.00 2012-03-09 06:59:50.236 069 12537.18 -218.23 56171.54 88888.00 2012-03-09 06:59:51.236 069 12536.79 -217.86 56171.91 88888.00 2012-03-09 06:59:52.236 069 12536.01 -217.49 56171.05 88888.00 2012-03-09 06:59:53.236 069 12537.05 -216.62 56171.05 88888.00 2012-03-09 06:59:54.236 069 12538.48 -215.63 56170.20 88888.00 2012-03-09 06:59:55.236 069 12539.26 -215.63 56169.34 88888.00 2012-03-09 06:59:56.236 069 12539.39 -216.62 56169.21 88888.00 2012-03-09 06:59:57.236 069 12538.22 -217.74 56169.09 88888.00 2012-03-09 06:59:58.236 069 12537.70 -218.23 56168.73 88888.00 2012-03-09 06:59:59.236 069 12536.53 -220.71 56168.36 88888.00 2012-03-09 07:00:00.236 069 12535.75 -222.94 56168.36 88888.00 2012-03-09 07:00:01.236 069 12535.36 -224.30 56169.95 88888.00 2012-03-09 07:00:02.236 069 12535.36 -225.41 56171.54 88888.00 2012-03-09 07:00:03.236 069 12537.96 -227.27 56173.13 88888.00 2012-03-09 07:00:04.236 069 12540.95 -228.01 56175.21 88888.00 2012-03-09 07:00:05.236 069 12545.37 -227.15 56178.14 88888.00 2012-03-09 07:00:06.236 069 12551.08 -226.53 56181.44 88888.00 2012-03-09 07:00:07.236 069 12556.28 -224.42 56184.01 88888.00 2012-03-09 07:00:08.236 069 12561.09 -223.43 56188.05 88888.00 2012-03-09 07:00:09.236 069 12565.89 -222.81 56191.59 88888.00 2012-03-09 07:00:10.236 069 12568.62 -220.34 56195.02 88888.00 2012-03-09 07:00:11.236 069 12570.44 -218.23 56198.68 88888.00 2012-03-09 07:00:12.236 069 12572.65 -216.12 56201.86 88888.00 2012-03-09 07:00:13.236 069 12573.56 -216.00 56204.92 88888.00 2012-03-09 07:00:14.236 069 12574.86 -215.01 56208.83 88888.00 2012-03-09 07:00:15.236 069 12576.81 -217.24 56212.74 88888.00 2012-03-09 07:00:16.236 069 12577.46 -218.73 56215.68 88888.00 2012-03-09 07:00:17.236 069 12581.35 -219.47 56219.59 88888.00 2012-03-09 07:00:18.236 069 12584.73 -220.09 56222.40 88888.00 2012-03-09 07:00:19.236 069 12588.24 -219.84 56226.80 88888.00 2012-03-09 07:00:20.236 069 12591.62 -220.96 56230.23 88888.00 2012-03-09 07:00:21.236 069 12595.91 -222.69 56233.89 88888.00 2012-03-09 07:00:22.236 069 12598.64 -223.93 56238.79 88888.00 2012-03-09 07:00:23.236 069 12602.14 -223.56 56242.21 88888.00 2012-03-09 07:00:24.236 069 12606.04 -224.55 56246.00 88888.00 2012-03-09 07:00:25.236 069 12609.81 -223.93 56250.04 88888.00 2012-03-09 07:00:26.236 069 12614.10 -222.32 56253.82 88888.00 2012-03-09 07:00:27.236 069 12617.34 -221.33 56257.61 88888.00 2012-03-09 07:00:28.236 069 12622.41 -220.21 56261.41 88888.00 2012-03-09 07:00:29.236 069 12628.00 -218.48 56263.97 88888.00 2012-03-09 07:00:30.236 069 12631.77 -216.74 56268.01 88888.00 2012-03-09 07:00:31.236 069 12635.92 -214.02 56270.94 88888.00 2012-03-09 07:00:32.236 069 12638.91 -211.17 56273.51 88888.00 2012-03-09 07:00:33.236 069 12642.29 -208.94 56276.20 88888.00 2012-03-09 07:00:34.236 069 12645.02 -205.47 56279.01 88888.00 2012-03-09 07:00:35.236 069 12648.27 -202.50 56281.34 88888.00 2012-03-09 07:00:36.236 069 12650.74 -200.15 56284.02 88888.00 2012-03-09 07:00:37.236 069 12653.33 -197.67 56286.59 88888.00 2012-03-09 07:00:38.236 069 12655.28 -196.68 56288.67 88888.00 2012-03-09 07:00:39.236 069 12656.97 -195.81 56290.38 88888.00 2012-03-09 07:00:40.236 069 12658.14 -194.70 56291.48 88888.00 2012-03-09 07:00:41.236 069 12658.66 -193.34 56292.83 88888.00 2012-03-09 07:00:42.236 069 12659.18 -191.97 56293.80 88888.00 2012-03-09 07:00:43.236 069 12660.87 -191.11 56295.15 88888.00 2012-03-09 07:00:44.236 069 12661.91 -189.25 56295.76 88888.00 2012-03-09 07:00:45.236 069 12663.21 -187.39 56296.01 88888.00 2012-03-09 07:00:46.236 069 12662.43 -188.01 56296.86 88888.00 2012-03-09 07:00:47.236 069 12663.08 -188.38 56297.84 88888.00 2012-03-09 07:00:48.236 069 12662.56 -188.75 56298.33 88888.00 2012-03-09 07:00:49.236 069 12662.17 -189.12 56298.45 88888.00 2012-03-09 07:00:50.236 069 12660.35 -190.86 56297.84 88888.00 2012-03-09 07:00:51.236 069 12658.66 -192.84 56298.57 88888.00 2012-03-09 07:00:52.236 069 12655.93 -194.82 56297.47 88888.00 2012-03-09 07:00:53.236 069 12651.00 -195.69 56298.09 88888.00 2012-03-09 07:00:54.236 069 12645.54 -194.57 56297.84 88888.00 2012-03-09 07:00:55.236 069 12640.73 -193.83 56297.35 88888.00 2012-03-09 07:00:56.236 069 12632.81 -193.96 56296.50 88888.00 2012-03-09 07:00:57.236 069 12625.01 -195.57 56296.01 88888.00 2012-03-09 07:00:58.236 069 12618.77 -197.55 56294.42 88888.00 2012-03-09 07:00:59.236 069 12612.80 -197.79 56293.93 88888.00 2012-03-09 07:01:00.236 069 12607.47 -198.54 56292.95 88888.00 2012-03-09 07:01:01.236 069 12603.18 -199.03 56294.05 88888.00 2012-03-09 07:01:02.236 069 12601.10 -198.54 56292.58 88888.00 2012-03-09 07:01:03.236 069 12597.99 -198.04 56293.07 88888.00 2012-03-09 07:01:04.236 069 12596.69 -196.68 56293.07 88888.00 2012-03-09 07:01:05.236 069 12595.13 -196.18 56293.32 88888.00 2012-03-09 07:01:06.236 069 12594.87 -195.81 56293.20 88888.00 2012-03-09 07:01:07.236 069 12595.26 -195.69 56293.80 88888.00 2012-03-09 07:01:08.236 069 12594.74 -194.95 56294.42 88888.00 2012-03-09 07:01:09.236 069 12592.53 -193.34 56293.80 88888.00 2012-03-09 07:01:10.236 069 12590.97 -192.59 56295.27 88888.00 2012-03-09 07:01:11.236 069 12590.97 -192.72 56295.88 88888.00 2012-03-09 07:01:12.236 069 12590.32 -193.46 56297.11 88888.00 2012-03-09 07:01:13.236 069 12591.62 -194.20 56297.23 88888.00 2012-03-09 07:01:14.236 069 12594.22 -195.81 56299.43 88888.00 2012-03-09 07:01:15.236 069 12598.38 -196.80 56300.41 88888.00 2012-03-09 07:01:16.236 069 12601.75 -197.42 56302.36 88888.00 2012-03-09 07:01:17.236 069 12603.96 -197.79 56304.32 88888.00 2012-03-09 07:01:18.236 069 12605.91 -197.42 56305.79 88888.00 2012-03-09 07:01:19.236 069 12607.47 -197.05 56307.38 88888.00 2012-03-09 07:01:20.236 069 12607.47 -198.29 56308.36 88888.00 2012-03-09 07:01:21.236 069 12607.86 -199.03 56309.58 88888.00 2012-03-09 07:01:22.236 069 12608.77 -200.02 56310.43 88888.00 2012-03-09 07:01:23.236 069 12608.64 -201.63 56311.78 88888.00 2012-03-09 07:01:24.236 069 12609.29 -203.12 56311.78 88888.00 2012-03-09 07:01:25.236 069 12607.86 -203.74 56313.12 88888.00 2012-03-09 07:01:26.236 069 12607.47 -205.35 56313.49 88888.00 2012-03-09 07:01:27.236 069 12606.69 -205.35 56313.98 88888.00 2012-03-09 07:01:28.236 069 12606.30 -206.84 56313.49 88888.00 2012-03-09 07:01:29.236 069 12603.96 -208.45 56314.59 88888.00 2012-03-09 07:01:30.236 069 12602.40 -211.42 56314.47 88888.00 2012-03-09 07:01:31.236 069 12600.84 -213.15 56314.84 88888.00 2012-03-09 07:01:32.236 069 12598.51 -215.26 56315.08 88888.00 2012-03-09 07:01:33.236 069 12597.21 -217.98 56314.35 88888.00 2012-03-09 07:01:34.236 069 12596.43 -218.85 56313.86 88888.00 2012-03-09 07:01:35.236 069 12596.17 -221.70 56313.61 88888.00 2012-03-09 07:01:36.236 069 12596.04 -225.79 56313.25 88888.00 2012-03-09 07:01:37.236 069 12596.69 -228.51 56312.88 88888.00 2012-03-09 07:01:38.236 069 12597.73 -230.49 56312.76 88888.00 2012-03-09 07:01:39.236 069 12599.03 -232.97 56312.51 88888.00 2012-03-09 07:01:40.236 069 12598.64 -234.83 56312.39 88888.00 2012-03-09 07:01:41.236 069 12599.16 -237.55 56312.39 88888.00 2012-03-09 07:01:42.236 069 12600.71 -240.65 56313.25 88888.00 2012-03-09 07:01:43.236 069 12604.35 -242.01 56312.76 88888.00 2012-03-09 07:01:44.236 069 12606.95 -241.76 56313.25 88888.00 2012-03-09 07:01:45.236 069 12610.33 -241.51 56313.37 88888.00 2012-03-09 07:01:46.236 069 12613.58 -242.38 56314.71 88888.00 2012-03-09 07:01:47.236 069 12618.38 -242.26 56315.45 88888.00 2012-03-09 07:01:48.236 069 12622.93 -242.51 56316.43 88888.00 2012-03-09 07:01:49.236 069 12627.22 -243.74 56317.40 88888.00 2012-03-09 07:01:50.236 069 12632.68 -245.23 56318.75 88888.00 2012-03-09 07:01:51.236 069 12636.44 -245.35 56319.48 88888.00 2012-03-09 07:01:52.236 069 12641.12 -246.96 56320.70 88888.00 2012-03-09 07:01:53.236 069 12646.06 -248.08 56321.80 88888.00 2012-03-09 07:01:54.236 069 12650.48 -248.95 56322.41 88888.00 2012-03-09 07:01:55.236 069 12655.28 -250.80 56323.15 88888.00 2012-03-09 07:01:56.236 069 12658.40 -252.66 56324.25 88888.00 2012-03-09 07:01:57.236 069 12661.00 -253.65 56323.76 88888.00 2012-03-09 07:01:58.236 069 12662.95 -253.90 56324.37 88888.00 2012-03-09 07:01:59.236 069 12663.86 -254.40 56325.11 88888.00 2012-03-09 07:02:00.236 069 12664.38 -257.00 56325.35 88888.00 2012-03-09 07:02:01.236 069 12663.47 -259.85 56324.50 88888.00 2012-03-09 07:02:02.236 069 12666.07 -262.45 56324.37 88888.00 2012-03-09 07:02:03.236 069 12668.15 -264.80 56322.78 88888.00 2012-03-09 07:02:04.236 069 12668.80 -267.90 56322.41 88888.00 2012-03-09 07:02:05.236 069 12668.02 -270.37 56321.80 88888.00 2012-03-09 07:02:06.236 069 12668.41 -272.23 56320.21 88888.00 2012-03-09 07:02:07.236 069 12667.76 -273.35 56319.48 88888.00 2012-03-09 07:02:08.236 069 12665.03 -273.84 56317.65 88888.00 2012-03-09 07:02:09.236 069 12662.82 -274.58 56316.91 88888.00 2012-03-09 07:02:10.236 069 12659.96 -274.71 56314.96 88888.00 2012-03-09 07:02:11.236 069 12656.19 -277.31 56313.49 88888.00 2012-03-09 07:02:12.236 069 12653.21 -279.66 56312.39 88888.00 2012-03-09 07:02:13.236 069 12651.65 -281.64 56310.80 88888.00 2012-03-09 07:02:14.236 069 12650.22 -284.00 56309.70 88888.00 2012-03-09 07:02:15.236 069 12649.96 -285.11 56308.23 88888.00 2012-03-09 07:02:16.236 069 12649.70 -285.85 56307.13 88888.00 2012-03-09 07:02:17.236 069 12650.48 -286.97 56306.40 88888.00 2012-03-09 07:02:18.236 069 12652.95 -288.95 56305.30 88888.00 2012-03-09 07:02:19.236 069 12655.15 -290.81 56304.69 88888.00 2012-03-09 07:02:20.236 069 12657.36 -292.29 56303.95 88888.00 2012-03-09 07:02:21.236 069 12659.70 -292.42 56303.59 88888.00 2012-03-09 07:02:22.236 069 12661.52 -291.43 56302.12 88888.00 2012-03-09 07:02:23.236 069 12663.47 -290.93 56302.24 88888.00 2012-03-09 07:02:24.236 069 12666.72 -290.68 56302.48 88888.00 2012-03-09 07:02:25.236 069 12669.84 -291.30 56302.48 88888.00 2012-03-09 07:02:26.236 069 12674.64 -292.42 56301.39 88888.00 2012-03-09 07:02:27.236 069 12676.85 -294.15 56301.39 88888.00 2012-03-09 07:02:28.236 069 12679.32 -296.63 56302.00 88888.00 2012-03-09 07:02:29.236 069 12681.14 -299.85 56301.63 88888.00 2012-03-09 07:02:30.236 069 12682.96 -303.57 56300.90 88888.00 2012-03-09 07:02:31.236 069 12684.52 -305.42 56301.51 88888.00 2012-03-09 07:02:32.236 069 12684.26 -306.79 56300.90 88888.00 2012-03-09 07:02:33.236 069 12683.22 -309.63 56301.51 88888.00 2012-03-09 07:02:34.236 069 12682.83 -312.24 56299.55 88888.00 2012-03-09 07:02:35.236 069 12683.09 -314.71 56300.53 88888.00 2012-03-09 07:02:36.236 069 12682.83 -317.44 56299.68 88888.00 2012-03-09 07:02:37.236 069 12682.57 -320.53 56300.16 88888.00 2012-03-09 07:02:38.236 069 12681.92 -324.13 56299.55 88888.00 2012-03-09 07:02:39.236 069 12681.14 -325.74 56299.55 88888.00 2012-03-09 07:02:40.236 069 12679.19 -327.96 56300.04 88888.00 2012-03-09 07:02:41.236 069 12676.98 -330.57 56299.31 88888.00 2012-03-09 07:02:42.236 069 12675.94 -331.93 56299.31 88888.00 2012-03-09 07:02:43.236 069 12674.64 -331.43 56299.55 88888.00 2012-03-09 07:02:44.236 069 12674.38 -330.19 56299.06 88888.00 2012-03-09 07:02:45.236 069 12672.43 -326.11 56299.43 88888.00 2012-03-09 07:02:46.236 069 12672.82 -323.88 56299.68 88888.00 2012-03-09 07:02:47.236 069 12671.79 -322.64 56299.31 88888.00 2012-03-09 07:02:48.236 069 12670.10 -321.15 56298.82 88888.00 2012-03-09 07:02:49.236 069 12670.88 -321.03 56298.94 88888.00 2012-03-09 07:02:50.236 069 12672.43 -321.28 56298.57 88888.00 2012-03-09 07:02:51.236 069 12674.25 -321.65 56298.82 88888.00 2012-03-09 07:02:52.236 069 12676.07 -323.13 56299.43 88888.00 2012-03-09 07:02:53.236 069 12678.93 -325.49 56298.82 88888.00 2012-03-09 07:02:54.236 069 12681.79 -327.35 56298.33 88888.00 2012-03-09 07:02:55.236 069 12686.34 -330.07 56297.84 88888.00 2012-03-09 07:02:56.236 069 12690.50 -332.18 56298.33 88888.00 2012-03-09 07:02:57.236 069 12693.87 -334.90 56298.57 88888.00 2012-03-09 07:02:58.236 069 12697.38 -336.26 56297.47 88888.00 2012-03-09 07:02:59.236 069 12700.11 -338.00 56296.98 88888.00 2012-03-09 07:03:00.236 069 12703.23 -340.97 56297.47 88888.00 2012-03-09 07:03:01.236 069 12702.71 -343.82 56296.74 88888.00 2012-03-09 07:03:02.236 069 12701.67 -349.02 56296.13 88888.00 2012-03-09 07:03:03.236 069 12698.94 -353.23 56296.01 88888.00 2012-03-09 07:03:04.236 069 12698.68 -356.95 56296.01 88888.00 2012-03-09 07:03:05.236 069 12697.64 -360.04 56294.91 88888.00 2012-03-09 07:03:06.236 069 12697.64 -362.52 56294.54 88888.00 2012-03-09 07:03:07.236 069 12696.08 -364.63 56294.17 88888.00 2012-03-09 07:03:08.236 069 12694.91 -365.74 56293.56 88888.00 2012-03-09 07:03:09.236 069 12693.09 -368.47 56293.80 88888.00 2012-03-09 07:03:10.236 069 12693.09 -372.30 56293.56 88888.00 2012-03-09 07:03:11.236 069 12694.13 -372.68 56293.20 88888.00 2012-03-09 07:03:12.236 069 12692.96 -374.91 56293.32 88888.00 2012-03-09 07:03:13.236 069 12691.79 -378.50 56293.32 88888.00 2012-03-09 07:03:14.236 069 12691.01 -382.58 56293.68 88888.00 2012-03-09 07:03:15.236 069 12689.71 -385.80 56292.58 88888.00 2012-03-09 07:03:16.236 069 12688.55 -388.53 56292.95 88888.00 2012-03-09 07:03:17.236 069 12687.38 -390.63 56292.95 88888.00 2012-03-09 07:03:18.236 069 12687.12 -392.24 56293.44 88888.00 2012-03-09 07:03:19.236 069 12687.90 -391.75 56294.05 88888.00 2012-03-09 07:03:20.236 069 12688.55 -391.50 56294.42 88888.00 2012-03-09 07:03:21.236 069 12692.18 -391.63 56295.39 88888.00 2012-03-09 07:03:22.236 069 12694.91 -391.75 56296.74 88888.00 2012-03-09 07:03:23.236 069 12697.77 -392.62 56298.70 88888.00 2012-03-09 07:03:24.236 069 12697.38 -393.86 56299.18 88888.00 2012-03-09 07:03:25.236 069 12697.90 -394.85 56300.77 88888.00 2012-03-09 07:03:26.236 069 12697.12 -394.60 56302.36 88888.00 2012-03-09 07:03:27.236 069 12694.52 -396.46 56303.59 88888.00 2012-03-09 07:03:28.236 069 12691.53 -399.18 56304.69 88888.00 2012-03-09 07:03:29.236 069 12687.90 -401.41 56306.77 88888.00 2012-03-09 07:03:30.236 069 12685.43 -402.15 56309.09 88888.00 2012-03-09 07:03:31.236 069 12683.09 -402.40 56311.29 88888.00 2012-03-09 07:03:32.236 069 12683.74 -403.02 56312.88 88888.00 2012-03-09 07:03:33.236 069 12683.74 -403.27 56315.57 88888.00 2012-03-09 07:03:34.236 069 12681.27 -403.76 56317.89 88888.00 2012-03-09 07:03:35.236 069 12681.14 -403.64 56320.34 88888.00 2012-03-09 07:03:36.236 069 12680.62 -403.76 56321.93 88888.00 2012-03-09 07:03:37.236 069 12682.31 -401.53 56323.76 88888.00 2012-03-09 07:03:38.236 069 12683.61 -399.92 56324.98 88888.00 2012-03-09 07:03:39.236 069 12685.17 -398.56 56326.45 88888.00 2012-03-09 07:03:40.236 069 12688.03 -396.95 56328.29 88888.00 2012-03-09 07:03:41.236 069 12690.62 -393.86 56330.00 88888.00 2012-03-09 07:03:42.236 069 12692.70 -393.24 56331.34 88888.00 2012-03-09 07:03:43.236 069 12695.04 -392.86 56332.44 88888.00 2012-03-09 07:03:44.236 069 12697.12 -393.61 56334.40 88888.00 2012-03-09 07:03:45.236 069 12698.55 -395.22 56335.25 88888.00 2012-03-09 07:03:46.236 069 12696.60 -397.32 56336.72 88888.00 2012-03-09 07:03:47.236 069 12696.47 -398.44 56338.43 88888.00 2012-03-09 07:03:48.236 069 12695.17 -399.80 56339.53 88888.00 2012-03-09 07:03:49.236 069 12694.00 -400.42 56341.25 88888.00 2012-03-09 07:03:50.236 069 12691.66 -401.29 56342.47 88888.00 2012-03-09 07:03:51.236 069 12691.27 -401.53 56344.55 88888.00 2012-03-09 07:03:52.236 069 12688.68 -400.42 56345.64 88888.00 2012-03-09 07:03:53.236 069 12685.69 -398.56 56347.97 88888.00 2012-03-09 07:03:54.236 069 12684.26 -396.33 56350.66 88888.00 2012-03-09 07:03:55.236 069 12684.52 -393.36 56352.00 88888.00 2012-03-09 07:03:56.236 069 12685.30 -391.25 56353.71 88888.00 2012-03-09 07:03:57.236 069 12686.34 -389.15 56356.53 88888.00 2012-03-09 07:03:58.236 069 12688.55 -386.92 56359.22 88888.00 2012-03-09 07:03:59.236 069 12692.70 -385.31 56361.05 88888.00 2012-03-09 07:04:00.236 069 12696.86 -384.32 56364.48 88888.00 2012-03-09 07:04:01.236 069 12701.67 -384.57 56367.90 88888.00 2012-03-09 07:04:02.236 069 12705.31 -383.45 56370.71 88888.00 2012-03-09 07:04:03.236 069 12708.42 -382.34 56374.50 88888.00 2012-03-09 07:04:04.236 069 12711.15 -380.85 56377.93 88888.00 2012-03-09 07:04:05.236 069 12713.75 -379.86 56381.23 88888.00 2012-03-09 07:04:06.236 069 12715.83 -380.60 56384.77 88888.00 2012-03-09 07:04:07.236 069 12718.82 -379.36 56388.07 88888.00 2012-03-09 07:04:08.236 069 12722.07 -377.88 56392.11 88888.00 2012-03-09 07:04:09.236 069 12725.58 -374.91 56396.51 88888.00 2012-03-09 07:04:10.236 069 12726.09 -373.42 56400.18 88888.00 2012-03-09 07:04:11.236 069 12725.58 -370.94 56404.95 88888.00 2012-03-09 07:04:12.236 069 12725.58 -368.96 56408.12 88888.00 2012-03-09 07:04:13.236 069 12725.45 -366.98 56411.91 88888.00 2012-03-09 07:04:14.236 069 12725.19 -365.99 56415.83 88888.00 2012-03-09 07:04:15.236 069 12724.41 -365.00 56419.37 88888.00 2012-03-09 07:04:16.236 069 12724.80 -364.87 56422.43 88888.00 2012-03-09 07:04:17.236 069 12725.06 -365.24 56425.48 88888.00 2012-03-09 07:04:18.236 069 12726.75 -366.61 56428.91 88888.00 2012-03-09 07:04:19.236 069 12728.69 -367.10 56431.72 88888.00 2012-03-09 07:04:20.236 069 12732.20 -368.09 56434.90 88888.00 2012-03-09 07:04:21.236 069 12736.10 -367.97 56437.47 88888.00 2012-03-09 07:04:22.236 069 12739.87 -369.46 56440.77 88888.00 2012-03-09 07:04:23.236 069 12743.51 -371.44 56442.48 88888.00 2012-03-09 07:04:24.236 069 12747.01 -372.68 56444.93 88888.00 2012-03-09 07:04:25.236 069 12749.87 -374.78 56448.23 88888.00 2012-03-09 07:04:26.236 069 12752.86 -375.28 56450.30 88888.00 2012-03-09 07:04:27.236 069 12755.07 -376.76 56452.02 88888.00 2012-03-09 07:04:28.236 069 12757.54 -377.26 56454.59 88888.00 2012-03-09 07:04:29.236 069 12760.27 -379.98 56456.91 88888.00 2012-03-09 07:04:30.236 069 12762.47 -381.47 56458.99 88888.00 2012-03-09 07:04:31.236 069 12764.81 -380.97 56461.43 88888.00 2012-03-09 07:04:32.236 069 12765.98 -380.85 56464.00 88888.00 2012-03-09 07:04:33.236 069 12768.19 -379.61 56465.83 88888.00 2012-03-09 07:04:34.236 069 12768.97 -380.85 56468.77 88888.00 2012-03-09 07:04:35.236 069 12768.45 -381.59 56470.85 88888.00 2012-03-09 07:04:36.236 069 12766.89 -382.96 56473.41 88888.00 2012-03-09 07:04:37.236 069 12763.77 -383.20 56475.37 88888.00 2012-03-09 07:04:38.236 069 12760.79 -381.97 56477.94 88888.00 2012-03-09 07:04:39.236 069 12756.11 -380.60 56478.55 88888.00 2012-03-09 07:04:40.236 069 12750.52 -380.48 56481.48 88888.00 2012-03-09 07:04:41.236 069 12746.36 -378.99 56482.22 88888.00 2012-03-09 07:04:42.236 069 12741.56 -378.13 56483.68 88888.00 2012-03-09 07:04:43.236 069 12736.75 -377.38 56485.15 88888.00 2012-03-09 07:04:44.236 069 12732.59 -377.26 56485.15 88888.00 2012-03-09 07:04:45.236 069 12726.75 -377.51 56486.13 88888.00 2012-03-09 07:04:46.236 069 12724.15 -378.13 56486.62 88888.00 2012-03-09 07:04:47.236 069 12721.03 -377.88 56487.11 88888.00 2012-03-09 07:04:48.236 069 12720.12 -377.63 56488.45 88888.00 2012-03-09 07:04:49.236 069 12718.82 -377.51 56488.45 88888.00 2012-03-09 07:04:50.236 069 12718.04 -377.63 56490.29 88888.00 2012-03-09 07:04:51.236 069 12715.96 -378.37 56491.75 88888.00 2012-03-09 07:04:52.236 069 12714.53 -379.86 56492.73 88888.00 2012-03-09 07:04:53.236 069 12713.10 -381.84 56493.71 88888.00 2012-03-09 07:04:54.236 069 12710.76 -381.97 56495.18 88888.00 2012-03-09 07:04:55.236 069 12709.07 -382.83 56496.28 88888.00 2012-03-09 07:04:56.236 069 12707.39 -383.82 56497.87 88888.00 2012-03-09 07:04:57.236 069 12706.74 -382.71 56499.95 88888.00 2012-03-09 07:04:58.236 069 12705.18 -381.72 56501.41 88888.00 2012-03-09 07:04:59.236 069 12702.97 -380.97 56502.51 88888.00 2012-03-09 07:05:00.236 069 12700.24 -379.36 56504.10 88888.00 2012-03-09 07:05:01.236 069 12698.03 -378.00 56505.45 88888.00 2012-03-09 07:05:02.236 069 12695.56 -377.63 56506.91 88888.00 2012-03-09 07:05:03.236 069 12693.74 -377.88 56508.02 88888.00 2012-03-09 07:05:04.236 069 12692.05 -380.11 56509.24 88888.00 2012-03-09 07:05:05.236 069 12691.66 -380.36 56511.56 88888.00 2012-03-09 07:05:06.236 069 12690.50 -380.11 56513.39 88888.00 2012-03-09 07:05:07.236 069 12689.33 -380.36 56514.86 88888.00 2012-03-09 07:05:08.236 069 12687.51 -380.97 56516.21 88888.00 2012-03-09 07:05:09.236 069 12684.39 -380.85 56518.77 88888.00 2012-03-09 07:05:10.236 069 12679.32 -381.35 56521.46 88888.00 2012-03-09 07:05:11.236 069 12675.42 -379.86 56522.93 88888.00 2012-03-09 07:05:12.236 069 12673.73 -378.13 56524.64 88888.00 2012-03-09 07:05:13.236 069 12672.04 -376.39 56527.95 88888.00 2012-03-09 07:05:14.236 069 12668.41 -374.91 56530.39 88888.00 2012-03-09 07:05:15.236 069 12665.03 -373.05 56532.22 88888.00 2012-03-09 07:05:16.236 069 12663.47 -372.68 56534.18 88888.00 2012-03-09 07:05:17.236 069 12664.38 -370.45 56536.14 88888.00 2012-03-09 07:05:18.236 069 12665.81 -368.96 56537.48 88888.00 2012-03-09 07:05:19.236 069 12668.67 -367.10 56539.56 88888.00 2012-03-09 07:05:20.236 069 12669.71 -366.11 56541.64 88888.00 2012-03-09 07:05:21.236 069 12669.84 -364.87 56542.50 88888.00 2012-03-09 07:05:22.236 069 12671.40 -362.27 56543.72 88888.00 2012-03-09 07:05:23.236 069 12671.53 -360.04 56545.80 88888.00 2012-03-09 07:05:24.236 069 12673.47 -359.05 56547.14 88888.00 2012-03-09 07:05:25.236 069 12676.33 -356.20 56548.97 88888.00 2012-03-09 07:05:26.236 069 12678.67 -351.13 56550.93 88888.00 2012-03-09 07:05:27.236 069 12680.88 -346.17 56553.38 88888.00 2012-03-09 07:05:28.236 069 12679.97 -340.60 56555.09 88888.00 2012-03-09 07:05:29.236 069 12677.50 -337.01 56556.92 88888.00 2012-03-09 07:05:30.236 069 12671.66 -333.41 56559.73 88888.00 2012-03-09 07:05:31.236 069 12666.07 -330.69 56561.93 88888.00 2012-03-09 07:05:32.236 069 12661.52 -327.59 56563.52 88888.00 2012-03-09 07:05:33.236 069 12657.23 -326.23 56565.97 88888.00 2012-03-09 07:05:34.236 069 12654.12 -324.00 56567.56 88888.00 2012-03-09 07:05:35.236 069 12652.43 -322.02 56569.88 88888.00 2012-03-09 07:05:36.236 069 12647.88 -319.17 56572.08 88888.00 2012-03-09 07:05:37.236 069 12644.89 -316.45 56574.89 88888.00 2012-03-09 07:05:38.236 069 12642.16 -313.35 56576.12 88888.00 2012-03-09 07:05:39.236 069 12639.69 -309.39 56577.83 88888.00 2012-03-09 07:05:40.236 069 12638.39 -307.53 56579.54 88888.00 2012-03-09 07:05:41.236 069 12638.26 -304.93 56581.25 88888.00 2012-03-09 07:05:42.236 069 12639.43 -302.95 56583.70 88888.00 2012-03-09 07:05:43.236 069 12640.21 -301.09 56585.04 88888.00 2012-03-09 07:05:44.236 069 12641.25 -299.73 56585.90 88888.00 2012-03-09 07:05:45.236 069 12642.68 -298.49 56587.86 88888.00 2012-03-09 07:05:46.236 069 12645.80 -296.63 56589.57 88888.00 2012-03-09 07:05:47.236 069 12647.62 -294.28 56590.30 88888.00 2012-03-09 07:05:48.236 069 12650.09 -289.82 56592.01 88888.00 2012-03-09 07:05:49.236 069 12652.82 -284.49 56593.72 88888.00 2012-03-09 07:05:50.236 069 12654.50 -280.53 56595.19 88888.00 2012-03-09 07:05:51.236 069 12655.28 -275.57 56596.90 88888.00 2012-03-09 07:05:52.236 069 12655.15 -271.98 56598.61 88888.00 2012-03-09 07:05:53.236 069 12654.12 -269.38 56600.20 88888.00 2012-03-09 07:05:54.236 069 12652.17 -265.05 56601.67 88888.00 2012-03-09 07:05:55.236 069 12652.17 -261.46 56602.28 88888.00 2012-03-09 07:05:56.236 069 12650.87 -258.98 56605.21 88888.00 2012-03-09 07:05:57.236 069 12649.83 -256.50 56606.07 88888.00 2012-03-09 07:05:58.236 069 12648.40 -253.53 56607.54 88888.00 2012-03-09 07:05:59.236 069 12648.01 -250.18 56608.64 88888.00 2012-03-09 07:06:00.236 069 12645.28 -247.58 56610.72 88888.00 2012-03-09 07:06:01.236 069 12643.07 -245.11 56611.09 88888.00 2012-03-09 07:06:02.236 069 12640.86 -243.50 56611.33 88888.00 2012-03-09 07:06:03.236 069 12638.65 -241.51 56612.92 88888.00 2012-03-09 07:06:04.236 069 12636.96 -239.53 56614.02 88888.00 2012-03-09 07:06:05.236 069 12636.18 -236.68 56615.12 88888.00 2012-03-09 07:06:06.236 069 12634.37 -236.68 56615.98 88888.00 2012-03-09 07:06:07.236 069 12634.24 -235.94 56616.83 88888.00 2012-03-09 07:06:08.236 069 12633.07 -235.45 56617.45 88888.00 2012-03-09 07:06:09.236 069 12631.90 -234.83 56617.81 88888.00 2012-03-09 07:06:10.236 069 12630.47 -233.59 56618.91 88888.00 2012-03-09 07:06:11.236 069 12627.74 -233.59 56619.64 88888.00 2012-03-09 07:06:12.236 069 12625.14 -233.71 56620.50 88888.00 2012-03-09 07:06:13.236 069 12625.14 -235.57 56620.01 88888.00 2012-03-09 07:06:14.236 069 12625.01 -235.69 56620.38 88888.00 2012-03-09 07:06:15.236 069 12625.01 -235.69 56621.36 88888.00 2012-03-09 07:06:16.236 069 12625.79 -236.44 56621.72 88888.00 2012-03-09 07:06:17.236 069 12627.48 -235.69 56621.36 88888.00 2012-03-09 07:06:18.236 069 12626.70 -234.08 56621.84 88888.00 2012-03-09 07:06:19.236 069 12626.05 -231.98 56622.58 88888.00 2012-03-09 07:06:20.236 069 12623.84 -227.89 56623.19 88888.00 2012-03-09 07:06:21.236 069 12623.32 -225.41 56623.43 88888.00 2012-03-09 07:06:22.236 069 12621.89 -222.81 56624.90 88888.00 2012-03-09 07:06:23.236 069 12619.81 -221.95 56625.51 88888.00 2012-03-09 07:06:24.236 069 12619.16 -221.33 56625.64 88888.00 2012-03-09 07:06:25.236 069 12615.79 -219.96 56626.00 88888.00 2012-03-09 07:06:26.236 069 12614.75 -217.86 56626.49 88888.00 2012-03-09 07:06:27.236 069 12614.23 -216.25 56628.20 88888.00 2012-03-09 07:06:28.236 069 12613.84 -215.13 56628.69 88888.00 2012-03-09 07:06:29.236 069 12614.88 -214.02 56629.67 88888.00 2012-03-09 07:06:30.236 069 12615.66 -213.77 56629.91 88888.00 2012-03-09 07:06:31.236 069 12616.18 -213.03 56631.75 88888.00 2012-03-09 07:06:32.236 069 12616.57 -212.66 56632.12 88888.00 2012-03-09 07:06:33.236 069 12615.79 -211.91 56633.46 88888.00 2012-03-09 07:06:34.236 069 12615.27 -211.42 56634.07 88888.00 2012-03-09 07:06:35.236 069 12615.66 -209.93 56634.68 88888.00 2012-03-09 07:06:36.236 069 12614.36 -209.31 56635.91 88888.00 2012-03-09 07:06:37.236 069 12614.23 -206.96 56635.42 88888.00 2012-03-09 07:06:38.236 069 12614.49 -205.85 56635.91 88888.00 2012-03-09 07:06:39.236 069 12613.71 -204.73 56635.66 88888.00 2012-03-09 07:06:40.236 069 12612.54 -203.49 56636.27 88888.00 2012-03-09 07:06:41.236 069 12610.85 -203.62 56636.15 88888.00 2012-03-09 07:06:42.236 069 12608.38 -202.75 56636.52 88888.00 2012-03-09 07:06:43.236 069 12605.26 -202.50 56636.39 88888.00 2012-03-09 07:06:44.236 069 12602.79 -201.76 56635.91 88888.00 2012-03-09 07:06:45.236 069 12600.71 -198.91 56635.91 88888.00 2012-03-09 07:06:46.236 069 12598.51 -197.42 56635.29 88888.00 2012-03-09 07:06:47.236 069 12595.39 -194.08 56634.56 88888.00 2012-03-09 07:06:48.236 069 12593.18 -190.36 56633.95 88888.00 2012-03-09 07:06:49.236 069 12589.41 -186.03 56633.70 88888.00 2012-03-09 07:06:50.236 069 12587.98 -181.69 56633.09 88888.00 2012-03-09 07:06:51.236 069 12584.60 -179.71 56631.87 88888.00 2012-03-09 07:06:52.236 069 12582.00 -177.85 56630.53 88888.00 2012-03-09 07:06:53.236 069 12579.28 -176.99 56630.77 88888.00 2012-03-09 07:06:54.236 069 12577.98 -176.24 56629.43 88888.00 2012-03-09 07:06:55.236 069 12576.94 -175.25 56629.06 88888.00 2012-03-09 07:06:56.236 069 12576.29 -175.13 56629.06 88888.00 2012-03-09 07:06:57.236 069 12575.64 -174.76 56628.45 88888.00 2012-03-09 07:06:58.236 069 12572.78 -174.39 56627.23 88888.00 2012-03-09 07:06:59.236 069 12570.70 -173.89 56626.61 88888.00 2012-03-09 07:07:00.236 069 12568.49 -173.89 56625.88 88888.00 2012-03-09 07:07:01.236 069 12566.28 -174.76 56625.64 88888.00 2012-03-09 07:07:02.236 069 12564.72 -173.64 56625.64 88888.00 2012-03-09 07:07:03.236 069 12564.98 -172.03 56624.41 88888.00 2012-03-09 07:07:04.236 069 12565.37 -170.18 56625.51 88888.00 2012-03-09 07:07:05.236 069 12564.07 -167.82 56624.54 88888.00 2012-03-09 07:07:06.236 069 12564.59 -165.59 56624.17 88888.00 2012-03-09 07:07:07.236 069 12563.81 -163.36 56624.17 88888.00 2012-03-09 07:07:08.236 069 12563.17 -161.88 56623.92 88888.00 2012-03-09 07:07:09.236 069 12562.65 -160.14 56623.92 88888.00 2012-03-09 07:07:10.236 069 12561.35 -160.27 56624.41 88888.00 2012-03-09 07:07:11.236 069 12559.79 -161.38 56624.41 88888.00 2012-03-09 07:07:12.236 069 12559.66 -161.13 56623.92 88888.00 2012-03-09 07:07:13.236 069 12559.53 -161.26 56623.92 88888.00 2012-03-09 07:07:14.236 069 12559.14 -160.27 56623.80 88888.00 2012-03-09 07:07:15.236 069 12558.10 -159.65 56623.80 88888.00 2012-03-09 07:07:16.236 069 12557.19 -159.15 56624.17 88888.00 2012-03-09 07:07:17.236 069 12557.19 -157.67 56624.54 88888.00 2012-03-09 07:07:18.236 069 12557.32 -157.79 56624.05 88888.00 2012-03-09 07:07:19.236 069 12557.84 -155.31 56625.02 88888.00 2012-03-09 07:07:20.236 069 12558.75 -154.94 56623.92 88888.00 2012-03-09 07:07:21.236 069 12558.62 -153.58 56624.78 88888.00 2012-03-09 07:07:22.236 069 12557.84 -153.08 56624.54 88888.00 2012-03-09 07:07:23.236 069 12557.06 -152.09 56625.39 88888.00 2012-03-09 07:07:24.236 069 12557.19 -151.10 56625.14 88888.00 2012-03-09 07:07:25.236 069 12555.24 -149.74 56625.27 88888.00 2012-03-09 07:07:26.236 069 12554.85 -148.62 56625.02 88888.00 2012-03-09 07:07:27.236 069 12554.07 -147.76 56626.49 88888.00 2012-03-09 07:07:28.236 069 12553.03 -145.65 56625.64 88888.00 2012-03-09 07:07:29.236 069 12551.86 -143.42 56626.00 88888.00 2012-03-09 07:07:30.236 069 12547.70 -140.70 56625.64 88888.00 2012-03-09 07:07:31.236 069 12545.75 -138.59 56625.64 88888.00 2012-03-09 07:07:32.235 069 12544.07 -138.34 56624.78 88888.00 2012-03-09 07:07:33.235 069 12541.08 -138.10 56624.29 88888.00 2012-03-09 07:07:34.235 069 12538.48 -139.09 56623.56 88888.00 2012-03-09 07:07:35.235 069 12536.01 -138.96 56623.43 88888.00 2012-03-09 07:07:36.235 069 12534.97 -140.08 56622.34 88888.00 2012-03-09 07:07:37.235 069 12532.50 -141.32 56622.46 88888.00 2012-03-09 07:07:38.235 069 12531.33 -142.68 56620.62 88888.00 2012-03-09 07:07:39.235 069 12530.29 -143.55 56619.64 88888.00 2012-03-09 07:07:40.235 069 12530.42 -143.18 56619.28 88888.00 2012-03-09 07:07:41.235 069 12529.51 -142.80 56619.40 88888.00 2012-03-09 07:07:42.235 069 12528.60 -141.44 56618.30 88888.00 2012-03-09 07:07:43.235 069 12527.95 -140.20 56617.69 88888.00 2012-03-09 07:07:44.235 069 12528.60 -139.34 56616.83 88888.00 2012-03-09 07:07:45.235 069 12527.95 -138.47 56615.98 88888.00 2012-03-09 07:07:46.235 069 12527.43 -138.47 56615.12 88888.00 2012-03-09 07:07:47.235 069 12528.47 -138.22 56614.51 88888.00 2012-03-09 07:07:48.235 069 12528.08 -138.34 56614.39 88888.00 2012-03-09 07:07:49.235 069 12528.86 -137.85 56613.65 88888.00 2012-03-09 07:07:50.235 069 12529.90 -137.97 56613.41 88888.00 2012-03-09 07:07:51.235 069 12530.42 -137.73 56613.04 88888.00 2012-03-09 07:07:52.235 069 12528.60 -139.34 56612.19 88888.00 2012-03-09 07:07:53.235 069 12526.79 -139.21 56612.06 88888.00 2012-03-09 07:07:54.235 069 12524.45 -138.22 56611.82 88888.00 2012-03-09 07:07:55.235 069 12522.37 -138.96 56610.96 88888.00 2012-03-09 07:07:56.235 069 12520.68 -139.09 56611.45 88888.00 2012-03-09 07:07:57.235 069 12519.38 -138.34 56610.47 88888.00 2012-03-09 07:07:58.235 069 12516.78 -138.72 56609.50 88888.00 2012-03-09 07:07:59.235 069 12515.22 -138.96 56609.62 88888.00 2012-03-09 07:08:00.235 069 12514.96 -140.45 56608.64 88888.00 2012-03-09 07:08:01.235 069 12513.01 -140.20 56608.88 88888.00 2012-03-09 07:08:02.235 069 12512.10 -140.33 56608.27 88888.00 2012-03-09 07:08:03.235 069 12509.76 -140.82 56608.76 88888.00 2012-03-09 07:08:04.235 069 12508.72 -140.57 56607.91 88888.00 2012-03-09 07:08:05.235 069 12508.46 -139.71 56607.42 88888.00 2012-03-09 07:08:06.235 069 12507.95 -138.96 56607.79 88888.00 2012-03-09 07:08:07.235 069 12507.04 -138.10 56607.42 88888.00 2012-03-09 07:08:08.235 069 12505.74 -136.98 56608.03 88888.00 2012-03-09 07:08:09.235 069 12505.48 -136.61 56607.30 88888.00 2012-03-09 07:08:10.235 069 12506.91 -136.98 56607.91 88888.00 2012-03-09 07:08:11.235 069 12508.33 -135.37 56608.52 88888.00 2012-03-09 07:08:12.235 069 12509.11 -134.51 56608.64 88888.00 2012-03-09 07:08:13.235 069 12509.76 -132.03 56609.74 88888.00 2012-03-09 07:08:14.235 069 12510.15 -129.92 56609.86 88888.00 2012-03-09 07:08:15.235 069 12510.41 -127.32 56611.45 88888.00 2012-03-09 07:08:16.235 069 12510.41 -125.59 56611.70 88888.00 2012-03-09 07:08:17.235 069 12509.76 -123.23 56613.04 88888.00 2012-03-09 07:08:18.235 069 12509.25 -119.89 56613.53 88888.00 2012-03-09 07:08:19.235 069 12508.72 -118.40 56614.75 88888.00 2012-03-09 07:08:20.235 069 12506.78 -116.05 56614.88 88888.00 2012-03-09 07:08:21.235 069 12505.09 -113.70 56616.59 88888.00 2012-03-09 07:08:22.235 069 12498.98 -111.84 56617.57 88888.00 2012-03-09 07:08:23.235 069 12492.87 -109.61 56618.18 88888.00 2012-03-09 07:08:24.235 069 12489.37 -108.87 56618.91 88888.00 2012-03-09 07:08:25.235 069 12486.90 -108.50 56620.13 88888.00 2012-03-09 07:08:26.235 069 12486.90 -106.89 56620.62 88888.00 2012-03-09 07:08:27.235 069 12487.81 -106.02 56621.23 88888.00 2012-03-09 07:08:28.235 069 12489.37 -104.53 56622.34 88888.00 2012-03-09 07:08:29.235 069 12490.28 -102.06 56623.07 88888.00 2012-03-09 07:08:30.235 069 12491.57 -99.95 56623.68 88888.00 2012-03-09 07:08:31.235 069 12492.61 -97.97 56624.90 88888.00 2012-03-09 07:08:32.235 069 12493.78 -96.36 56627.10 88888.00 2012-03-09 07:08:33.235 069 12494.82 -93.88 56627.96 88888.00 2012-03-09 07:08:34.235 069 12494.30 -93.51 56627.96 88888.00 2012-03-09 07:08:35.235 069 12493.13 -91.53 56629.91 88888.00 2012-03-09 07:08:36.235 069 12492.87 -89.92 56631.62 88888.00 2012-03-09 07:08:37.235 069 12493.65 -88.18 56632.36 88888.00 2012-03-09 07:08:38.235 069 12494.69 -85.58 56633.58 88888.00 2012-03-09 07:08:39.235 069 12496.38 -81.00 56634.44 88888.00 2012-03-09 07:08:40.235 069 12497.81 -79.14 56636.39 88888.00 2012-03-09 07:08:41.235 069 12497.55 -76.42 56637.13 88888.00 2012-03-09 07:08:42.235 069 12495.73 -74.31 56639.09 88888.00 2012-03-09 07:08:43.235 069 12493.52 -72.70 56639.94 88888.00 2012-03-09 07:08:44.235 069 12491.57 -71.46 56640.92 88888.00 2012-03-09 07:08:45.235 069 12491.05 -69.48 56642.02 88888.00 2012-03-09 07:08:46.235 069 12490.92 -68.37 56643.00 88888.00 2012-03-09 07:08:47.235 069 12491.18 -66.14 56644.22 88888.00 2012-03-09 07:08:48.235 069 12492.22 -64.78 56645.69 88888.00 2012-03-09 07:08:49.235 069 12492.87 -62.30 56646.91 88888.00 2012-03-09 07:08:50.235 069 12495.34 -60.19 56648.50 88888.00 2012-03-09 07:08:51.235 069 12496.90 -58.58 56650.21 88888.00 2012-03-09 07:08:52.235 069 12498.46 -57.22 56651.92 88888.00 2012-03-09 07:08:53.235 069 12500.54 -56.23 56653.51 88888.00 2012-03-09 07:08:54.235 069 12501.84 -54.50 56655.35 88888.00 2012-03-09 07:08:55.235 069 12502.62 -52.14 56657.30 88888.00 2012-03-09 07:08:56.235 069 12501.84 -49.42 56658.65 88888.00 2012-03-09 07:08:57.235 069 12502.23 -46.82 56660.73 88888.00 2012-03-09 07:08:58.235 069 12503.92 -45.21 56661.82 88888.00 2012-03-09 07:08:59.235 069 12506.78 -44.09 56664.03 88888.00 2012-03-09 07:09:00.235 069 12508.59 -41.86 56666.35 88888.00 2012-03-09 07:09:01.235 069 12511.84 -41.12 56667.08 88888.00 2012-03-09 07:09:02.235 069 12514.83 -40.50 56670.02 88888.00 2012-03-09 07:09:03.235 069 12516.39 -40.00 56670.63 88888.00 2012-03-09 07:09:04.235 069 12517.04 -37.53 56673.20 88888.00 2012-03-09 07:09:05.235 069 12519.64 -35.92 56674.79 88888.00 2012-03-09 07:09:06.235 069 12522.63 -32.45 56676.62 88888.00 2012-03-09 07:09:07.235 069 12525.23 -30.47 56677.96 88888.00 2012-03-09 07:09:08.235 069 12528.34 -27.99 56679.31 88888.00 2012-03-09 07:09:09.235 069 12531.59 -26.50 56681.63 88888.00 2012-03-09 07:09:10.235 069 12537.83 -24.52 56683.59 88888.00 2012-03-09 07:09:11.235 069 12542.51 -21.18 56685.91 88888.00 2012-03-09 07:09:12.235 069 12547.57 -18.95 56688.11 88888.00 2012-03-09 07:09:13.235 069 12551.99 -15.85 56689.21 88888.00 2012-03-09 07:09:14.235 069 12555.11 -13.13 56690.93 88888.00 2012-03-09 07:09:15.235 069 12556.54 -11.77 56692.27 88888.00 2012-03-09 07:09:16.235 069 12556.15 -9.04 56693.74 88888.00 2012-03-09 07:09:17.235 069 12555.50 -7.18 56694.47 88888.00 2012-03-09 07:09:18.235 069 12558.10 -5.20 56695.82 88888.00 2012-03-09 07:09:19.235 069 12559.53 -3.84 56696.43 88888.00 2012-03-09 07:09:20.235 069 12560.57 -2.97 56697.16 88888.00 2012-03-09 07:09:21.235 069 12562.26 -1.61 56697.16 88888.00 2012-03-09 07:09:22.235 069 12563.55 -2.48 56699.24 88888.00 2012-03-09 07:09:23.235 069 12564.85 -1.24 56699.24 88888.00 2012-03-09 07:09:24.235 069 12567.19 -1.36 56700.22 88888.00 2012-03-09 07:09:25.235 069 12565.76 0.74 56700.09 88888.00 2012-03-09 07:09:26.235 069 12562.26 1.61 56701.07 88888.00 2012-03-09 07:09:27.235 069 12558.23 3.72 56700.46 88888.00 2012-03-09 07:09:28.235 069 12555.50 6.56 56700.83 88888.00 2012-03-09 07:09:29.235 069 12553.68 8.92 56699.73 88888.00 2012-03-09 07:09:30.235 069 12551.99 10.16 56699.73 88888.00 2012-03-09 07:09:31.235 069 12552.90 12.26 56699.24 88888.00 2012-03-09 07:09:32.235 069 12553.94 14.24 56698.50 88888.00 2012-03-09 07:09:33.235 069 12556.54 14.74 56698.26 88888.00 2012-03-09 07:09:34.235 069 12557.97 15.11 56698.63 88888.00 2012-03-09 07:09:35.235 069 12560.44 14.74 56698.63 88888.00 2012-03-09 07:09:36.235 069 12563.94 14.74 56697.53 88888.00 2012-03-09 07:09:37.235 069 12567.58 14.49 56698.14 88888.00 2012-03-09 07:09:38.235 069 12570.44 15.48 56697.89 88888.00 2012-03-09 07:09:39.235 069 12573.69 16.72 56697.53 88888.00 2012-03-09 07:09:40.235 069 12576.03 17.59 56698.02 88888.00 2012-03-09 07:09:41.235 069 12578.63 18.83 56698.63 88888.00 2012-03-09 07:09:42.235 069 12580.96 18.45 56698.14 88888.00 2012-03-09 07:09:43.235 069 12582.91 20.31 56698.87 88888.00 2012-03-09 07:09:44.235 069 12584.21 21.06 56699.36 88888.00 2012-03-09 07:09:45.235 069 12585.51 22.17 56699.12 88888.00 2012-03-09 07:09:46.235 069 12588.24 23.04 56700.09 88888.00 2012-03-09 07:09:47.235 069 12589.02 24.03 56700.46 88888.00 2012-03-09 07:09:48.235 069 12591.36 26.50 56701.44 88888.00 2012-03-09 07:09:49.235 069 12594.09 27.25 56700.71 88888.00 2012-03-09 07:09:50.235 069 12595.78 29.11 56701.81 88888.00 2012-03-09 07:09:51.235 069 12598.38 31.09 56702.30 88888.00 2012-03-09 07:09:52.235 069 12599.80 32.45 56702.30 88888.00 2012-03-09 07:09:53.235 069 12600.45 34.93 56703.27 88888.00 2012-03-09 07:09:55.235 069 12602.14 38.64 56702.79 88888.00 2012-03-09 07:09:56.235 069 12603.57 39.14 56702.54 88888.00 2012-03-09 07:09:57.235 069 12604.22 40.25 56702.42 88888.00 2012-03-09 07:09:58.235 069 12605.78 39.88 56702.79 88888.00 2012-03-09 07:09:59.235 069 12606.17 40.00 56701.81 88888.00 2012-03-09 07:10:00.235 069 12606.69 41.37 56701.93 88888.00 2012-03-09 07:10:01.235 069 12607.08 44.09 56701.44 88888.00 2012-03-09 07:10:02.235 069 12606.95 48.43 56701.07 88888.00 2012-03-09 07:10:03.235 069 12603.96 49.17 56700.95 88888.00 2012-03-09 07:10:04.235 069 12601.49 50.41 56699.24 88888.00 2012-03-09 07:10:05.235 069 12598.64 49.05 56698.87 88888.00 2012-03-09 07:10:06.235 069 12596.56 48.06 56697.89 88888.00 2012-03-09 07:10:07.235 069 12594.61 45.95 56696.79 88888.00 2012-03-09 07:10:08.235 069 12592.92 45.70 56695.45 88888.00 2012-03-09 07:10:09.235 069 12591.10 45.33 56693.98 88888.00 2012-03-09 07:10:10.235 069 12590.45 46.32 56693.25 88888.00 2012-03-09 07:10:11.235 069 12587.07 46.69 56691.90 88888.00 2012-03-09 07:10:12.235 069 12586.16 47.44 56691.41 88888.00 2012-03-09 07:10:13.235 069 12585.90 49.54 56690.31 88888.00 2012-03-09 07:10:14.235 069 12587.20 49.79 56689.46 88888.00 2012-03-09 07:10:15.235 069 12589.41 50.41 56689.21 88888.00 2012-03-09 07:10:16.235 069 12590.84 49.54 56687.99 88888.00 2012-03-09 07:10:17.235 069 12592.92 49.29 56687.14 88888.00 2012-03-09 07:10:18.235 069 12595.78 47.93 56686.89 88888.00 2012-03-09 07:10:19.235 069 12597.21 46.69 56686.04 88888.00 2012-03-09 07:10:20.235 069 12597.99 45.45 56686.04 88888.00 2012-03-09 07:10:21.235 069 12600.32 44.46 56685.91 88888.00 2012-03-09 07:10:22.235 069 12601.62 44.34 56685.79 88888.00 2012-03-09 07:10:23.235 069 12603.18 44.34 56685.91 88888.00 2012-03-09 07:10:24.235 069 12603.83 45.95 56685.91 88888.00 2012-03-09 07:10:25.235 069 12605.91 46.32 56685.67 88888.00 2012-03-09 07:10:26.235 069 12607.34 45.08 56686.40 88888.00 2012-03-09 07:10:27.235 069 12609.29 46.32 56685.91 88888.00 2012-03-09 07:10:28.235 069 12611.37 47.06 56686.04 88888.00 2012-03-09 07:10:29.235 069 12614.88 47.06 56686.40 88888.00 2012-03-09 07:10:30.235 069 12617.08 46.07 56686.64 88888.00 2012-03-09 07:10:31.235 069 12618.25 46.94 56687.14 88888.00 2012-03-09 07:10:32.235 069 12621.37 46.82 56687.50 88888.00 2012-03-09 07:10:33.235 069 12622.41 46.82 56686.89 88888.00 2012-03-09 07:10:34.235 069 12621.76 46.82 56686.89 88888.00 2012-03-09 07:10:35.235 069 12621.24 46.82 56687.50 88888.00 2012-03-09 07:10:36.235 069 12621.50 46.45 56687.99 88888.00 2012-03-09 07:10:37.235 069 12621.76 47.06 56687.14 88888.00 2012-03-09 07:10:38.235 069 12622.93 47.68 56687.75 88888.00 2012-03-09 07:10:39.235 069 12625.01 48.67 56687.75 88888.00 2012-03-09 07:10:40.235 069 12626.05 49.91 56687.14 88888.00 2012-03-09 07:10:41.235 069 12627.48 51.28 56688.11 88888.00 2012-03-09 07:10:42.235 069 12629.56 51.52 56687.99 88888.00 2012-03-09 07:10:43.235 069 12630.86 52.51 56688.60 88888.00 2012-03-09 07:10:44.235 069 12632.81 52.02 56688.48 88888.00 2012-03-09 07:10:45.235 069 12633.72 51.77 56688.48 88888.00 2012-03-09 07:10:46.235 069 12634.63 51.89 56689.58 88888.00 2012-03-09 07:10:47.235 069 12635.67 51.28 56689.21 88888.00 2012-03-09 07:10:48.235 069 12636.44 52.51 56689.21 88888.00 2012-03-09 07:10:49.235 069 12635.67 53.88 56689.82 88888.00 2012-03-09 07:10:50.235 069 12636.83 55.49 56690.44 88888.00 2012-03-09 07:10:51.235 069 12638.26 55.24 56690.44 88888.00 2012-03-09 07:10:52.235 069 12638.91 55.98 56690.44 88888.00 2012-03-09 07:10:53.235 069 12639.43 57.22 56690.93 88888.00 2012-03-09 07:10:54.235 069 12639.17 57.96 56691.05 88888.00 2012-03-09 07:10:55.235 069 12639.17 58.34 56691.78 88888.00 2012-03-09 07:10:56.235 069 12640.34 59.08 56691.78 88888.00 2012-03-09 07:10:57.235 069 12641.25 59.70 56691.66 88888.00 2012-03-09 07:10:58.235 069 12642.03 61.31 56692.52 88888.00 2012-03-09 07:10:59.235 069 12643.20 62.42 56692.64 88888.00 2012-03-09 07:11:00.235 069 12645.28 63.54 56693.00 88888.00 2012-03-09 07:11:01.235 069 12646.71 64.16 56693.98 88888.00 2012-03-09 07:11:02.235 069 12648.40 65.52 56693.86 88888.00 2012-03-09 07:11:03.235 069 12649.44 66.39 56694.35 88888.00 2012-03-09 07:11:04.235 069 12651.52 67.13 56695.08 88888.00 2012-03-09 07:11:05.235 069 12653.33 67.38 56695.70 88888.00 2012-03-09 07:11:06.235 069 12654.50 67.75 56696.79 88888.00 2012-03-09 07:11:07.235 069 12656.19 67.75 56697.53 88888.00 2012-03-09 07:11:08.235 069 12657.88 68.12 56697.89 88888.00 2012-03-09 07:11:09.235 069 12659.18 67.62 56698.75 88888.00 2012-03-09 07:11:10.235 069 12660.35 67.87 56699.00 88888.00 2012-03-09 07:11:11.235 069 12661.91 67.62 56699.85 88888.00 2012-03-09 07:11:12.235 069 12662.69 67.50 56700.95 88888.00 2012-03-09 07:11:13.235 069 12664.12 67.25 56701.68 88888.00 2012-03-09 07:11:14.235 069 12665.42 67.50 56702.17 88888.00 2012-03-09 07:11:15.235 069 12665.16 67.62 56702.42 88888.00 2012-03-09 07:11:16.235 069 12665.42 68.12 56703.64 88888.00 2012-03-09 07:11:17.235 069 12665.16 68.74 56703.76 88888.00 2012-03-09 07:11:18.235 069 12665.16 70.60 56704.01 88888.00 2012-03-09 07:11:19.235 069 12663.86 71.46 56704.62 88888.00 2012-03-09 07:11:20.235 069 12663.08 73.32 56705.48 88888.00 2012-03-09 07:11:21.235 069 12662.17 75.80 56704.86 88888.00 2012-03-09 07:11:22.235 069 12661.00 77.66 56705.11 88888.00 2012-03-09 07:11:23.235 069 12659.18 80.26 56705.60 88888.00 2012-03-09 07:11:24.235 069 12658.40 82.86 56704.98 88888.00 2012-03-09 07:11:25.235 069 12655.41 85.83 56704.98 88888.00 2012-03-09 07:11:26.235 069 12654.25 89.30 56704.74 88888.00 2012-03-09 07:11:27.235 069 12652.82 92.27 56704.25 88888.00 2012-03-09 07:11:28.235 069 12650.61 95.00 56703.03 88888.00 2012-03-09 07:11:29.235 069 12649.44 98.84 56702.30 88888.00 2012-03-09 07:11:30.235 069 12647.88 101.06 56701.68 88888.00 2012-03-09 07:11:31.235 069 12646.06 103.17 56701.56 88888.00 2012-03-09 07:11:32.235 069 12645.28 105.28 56700.46 88888.00 2012-03-09 07:11:33.235 069 12643.46 106.89 56699.73 88888.00 2012-03-09 07:11:34.235 069 12642.55 109.12 56698.38 88888.00 2012-03-09 07:11:35.235 069 12642.03 110.11 56698.14 88888.00 2012-03-09 07:11:36.235 069 12641.51 112.83 56696.30 88888.00 2012-03-09 07:11:37.235 069 12639.43 114.44 56696.18 88888.00 2012-03-09 07:11:38.235 069 12638.65 115.80 56695.08 88888.00 2012-03-09 07:11:39.235 069 12638.13 116.67 56694.35 88888.00 2012-03-09 07:11:40.235 069 12636.18 118.16 56693.37 88888.00 2012-03-09 07:11:41.235 069 12634.11 119.77 56693.25 88888.00 2012-03-09 07:11:42.235 069 12631.90 120.39 56692.27 88888.00 2012-03-09 07:11:43.235 069 12630.34 122.00 56690.80 88888.00 2012-03-09 07:11:44.235 069 12629.17 123.23 56690.80 88888.00 2012-03-09 07:11:45.235 069 12627.74 124.47 56690.44 88888.00 2012-03-09 07:11:46.235 069 12625.79 124.23 56689.70 88888.00 2012-03-09 07:11:47.235 069 12625.53 125.22 56689.21 88888.00 2012-03-09 07:11:48.235 069 12624.49 126.08 56688.97 88888.00 2012-03-09 07:11:49.235 069 12622.93 126.08 56688.60 88888.00 2012-03-09 07:11:50.235 069 12622.15 127.45 56687.87 88888.00 2012-03-09 07:11:51.235 069 12621.24 128.06 56687.50 88888.00 2012-03-09 07:11:52.235 069 12620.07 129.06 56687.14 88888.00 2012-03-09 07:11:53.235 069 12620.20 130.42 56686.64 88888.00 2012-03-09 07:11:54.235 069 12619.81 131.41 56686.16 88888.00 2012-03-09 07:11:55.235 069 12619.16 132.52 56686.40 88888.00 2012-03-09 07:11:56.235 069 12618.90 132.65 56685.55 88888.00 2012-03-09 07:11:57.235 069 12620.07 133.14 56685.18 88888.00 2012-03-09 07:11:58.235 069 12621.24 132.90 56685.79 88888.00 2012-03-09 07:11:59.235 069 12621.37 133.14 56685.42 88888.00 2012-03-09 07:12:00.235 069 12621.76 133.51 56685.05 88888.00 2012-03-09 07:12:01.235 069 12621.37 133.64 56684.08 88888.00 2012-03-09 07:12:02.235 069 12621.50 134.01 56684.57 88888.00 2012-03-09 07:12:03.235 069 12621.50 134.75 56684.08 88888.00 2012-03-09 07:12:04.235 069 12623.32 135.00 56685.18 88888.00 2012-03-09 07:12:05.235 069 12623.58 135.74 56684.81 88888.00 2012-03-09 07:12:06.235 069 12625.27 135.62 56685.18 88888.00 2012-03-09 07:12:07.235 069 12625.92 134.75 56685.42 88888.00 2012-03-09 07:12:08.235 069 12627.09 133.39 56685.67 88888.00 2012-03-09 07:12:09.235 069 12627.48 133.27 56685.18 88888.00 2012-03-09 07:12:10.235 069 12628.91 131.16 56685.79 88888.00 2012-03-09 07:12:11.235 069 12628.91 128.93 56686.28 88888.00 2012-03-09 07:12:12.235 069 12630.86 126.70 56686.77 88888.00 2012-03-09 07:12:13.235 069 12631.90 124.84 56687.26 88888.00 2012-03-09 07:12:14.235 069 12633.46 123.48 56688.60 88888.00 2012-03-09 07:12:15.235 069 12634.89 121.75 56688.60 88888.00 2012-03-09 07:12:16.235 069 12636.96 120.14 56689.58 88888.00 2012-03-09 07:12:17.235 069 12637.61 118.78 56689.95 88888.00 2012-03-09 07:12:18.235 069 12638.52 117.78 56690.68 88888.00 2012-03-09 07:12:19.235 069 12639.56 116.42 56691.17 88888.00 2012-03-09 07:12:20.235 069 12639.56 115.56 56692.27 88888.00 2012-03-09 07:12:21.235 069 12639.30 114.94 56692.64 88888.00 2012-03-09 07:12:22.235 069 12638.52 114.56 56693.25 88888.00 2012-03-09 07:12:23.235 069 12637.87 113.08 56693.49 88888.00 2012-03-09 07:12:24.235 069 12637.35 112.09 56693.61 88888.00 2012-03-09 07:12:25.235 069 12635.92 110.23 56693.61 88888.00 2012-03-09 07:12:26.235 069 12635.02 108.87 56694.84 88888.00 2012-03-09 07:12:27.235 069 12634.63 108.50 56695.33 88888.00 2012-03-09 07:12:28.235 069 12636.18 107.75 56696.18 88888.00 2012-03-09 07:12:29.235 069 12633.33 108.00 56695.70 88888.00 2012-03-09 07:12:30.235 069 12632.68 109.36 56696.55 88888.00 2012-03-09 07:12:31.235 069 12633.07 108.74 56696.30 88888.00 2012-03-09 07:12:32.235 069 12632.68 108.37 56697.04 88888.00 2012-03-09 07:12:33.235 069 12633.59 107.75 56697.89 88888.00 2012-03-09 07:12:34.235 069 12633.98 107.38 56698.02 88888.00 2012-03-09 07:12:35.235 069 12634.24 107.01 56698.50 88888.00 2012-03-09 07:12:36.235 069 12635.28 105.90 56698.75 88888.00 2012-03-09 07:12:37.235 069 12634.63 104.78 56699.36 88888.00 2012-03-09 07:12:38.235 069 12633.59 105.03 56699.48 88888.00 2012-03-09 07:12:39.235 069 12632.29 105.52 56699.48 88888.00 2012-03-09 07:12:40.235 069 12630.47 106.64 56699.12 88888.00 2012-03-09 07:12:41.235 069 12629.56 108.12 56699.61 88888.00 2012-03-09 07:12:42.235 069 12628.65 108.74 56699.36 88888.00 2012-03-09 07:12:43.235 069 12628.52 109.12 56698.63 88888.00 2012-03-09 07:12:44.235 069 12628.52 109.24 56698.75 88888.00 2012-03-09 07:12:45.235 069 12628.13 111.47 56698.75 88888.00 2012-03-09 07:12:46.235 069 12627.35 112.71 56697.77 88888.00 2012-03-09 07:12:47.235 069 12626.44 113.57 56697.16 88888.00 2012-03-09 07:12:48.235 069 12625.53 113.82 56697.28 88888.00 2012-03-09 07:12:49.235 069 12623.84 114.81 56697.16 88888.00 2012-03-09 07:12:50.235 069 12623.71 115.18 56696.55 88888.00 2012-03-09 07:12:51.235 069 12622.67 116.17 56696.06 88888.00 2012-03-09 07:12:52.235 069 12622.41 115.18 56695.94 88888.00 2012-03-09 07:12:53.235 069 12621.63 115.68 56695.82 88888.00 2012-03-09 07:12:54.235 069 12622.54 114.56 56694.71 88888.00 2012-03-09 07:12:55.235 069 12621.89 113.70 56694.35 88888.00 2012-03-09 07:12:56.235 069 12621.50 112.46 56694.59 88888.00 2012-03-09 07:12:57.235 069 12620.59 112.21 56694.35 88888.00 2012-03-09 07:12:58.235 069 12620.85 111.34 56694.11 88888.00 2012-03-09 07:12:59.235 069 12620.46 110.11 56693.98 88888.00 2012-03-09 07:13:00.235 069 12620.98 111.10 56693.49 88888.00 2012-03-09 07:13:01.235 069 12620.07 109.86 56693.61 88888.00 2012-03-09 07:13:02.235 069 12619.29 109.49 56694.11 88888.00 2012-03-09 07:13:03.235 069 12620.72 110.85 56694.35 88888.00 2012-03-09 07:13:04.235 069 12619.94 109.61 56694.11 88888.00 2012-03-09 07:13:05.235 069 12620.33 109.86 56693.49 88888.00 2012-03-09 07:13:06.235 069 12619.16 109.49 56694.47 88888.00 2012-03-09 07:13:07.235 069 12619.68 109.49 56694.59 88888.00 2012-03-09 07:13:08.235 069 12618.90 108.50 56694.35 88888.00 2012-03-09 07:13:09.235 069 12620.20 108.37 56694.59 88888.00 2012-03-09 07:13:10.235 069 12620.33 107.01 56693.74 88888.00 2012-03-09 07:13:11.235 069 12620.98 107.01 56694.35 88888.00 2012-03-09 07:13:12.235 069 12621.50 106.64 56694.59 88888.00 2012-03-09 07:13:13.235 069 12622.28 105.52 56693.98 88888.00 2012-03-09 07:13:14.235 069 12622.41 105.03 56693.98 88888.00 2012-03-09 07:13:15.235 069 12623.19 104.28 56694.35 88888.00 2012-03-09 07:13:16.235 069 12623.84 104.16 56694.96 88888.00 2012-03-09 07:13:17.235 069 12623.97 103.29 56694.35 88888.00 2012-03-09 07:13:18.235 069 12623.84 103.54 56693.74 88888.00 2012-03-09 07:13:19.235 069 12624.75 102.92 56694.11 88888.00 2012-03-09 07:13:20.235 069 12624.23 102.80 56692.88 88888.00 2012-03-09 07:13:21.235 069 12623.97 103.29 56692.88 88888.00 2012-03-09 07:13:22.235 069 12623.84 103.54 56692.52 88888.00 2012-03-09 07:13:23.235 069 12623.45 104.16 56692.27 88888.00 2012-03-09 07:13:24.235 069 12623.58 104.16 56691.66 88888.00 2012-03-09 07:13:25.235 069 12623.84 104.66 56690.68 88888.00 2012-03-09 07:13:26.235 069 12623.71 104.53 56691.05 88888.00 2012-03-09 07:13:27.235 069 12622.41 106.02 56690.68 88888.00 2012-03-09 07:13:28.235 069 12622.02 106.39 56690.56 88888.00 2012-03-09 07:13:29.235 069 12621.63 106.14 56689.70 88888.00 2012-03-09 07:13:30.235 069 12622.54 105.52 56690.07 88888.00 2012-03-09 07:13:31.235 069 12623.71 104.41 56689.46 88888.00 2012-03-09 07:13:32.235 069 12625.53 103.79 56689.58 88888.00 2012-03-09 07:13:33.235 069 12627.35 102.80 56688.97 88888.00 2012-03-09 07:13:34.235 069 12628.65 102.80 56688.85 88888.00 2012-03-09 07:13:35.235 069 12628.91 103.54 56688.97 88888.00 2012-03-09 07:13:36.235 069 12630.21 103.79 56687.38 88888.00 2012-03-09 07:13:37.235 069 12630.34 104.90 56687.50 88888.00 2012-03-09 07:13:38.235 069 12631.77 105.03 56686.52 88888.00 2012-03-09 07:13:39.235 069 12633.59 106.39 56685.91 88888.00 2012-03-09 07:13:40.235 069 12633.85 107.01 56685.55 88888.00 2012-03-09 07:13:41.235 069 12634.37 108.37 56685.91 88888.00 2012-03-09 07:13:42.235 069 12635.54 108.62 56684.81 88888.00 2012-03-09 07:13:43.235 069 12635.54 109.73 56683.83 88888.00 2012-03-09 07:13:44.235 069 12635.15 110.35 56683.96 88888.00 2012-03-09 07:13:45.235 069 12635.79 111.96 56684.93 88888.00 2012-03-09 07:13:46.235 069 12635.28 114.19 56684.08 88888.00 2012-03-09 07:13:47.235 069 12635.67 115.56 56683.59 88888.00 2012-03-09 07:13:48.235 069 12635.92 116.42 56683.47 88888.00 2012-03-09 07:13:49.235 069 12635.54 116.79 56683.47 88888.00 2012-03-09 07:13:50.235 069 12636.18 118.16 56683.34 88888.00 2012-03-09 07:13:51.235 069 12637.61 119.27 56684.32 88888.00 2012-03-09 07:13:52.235 069 12638.13 120.26 56684.32 88888.00 2012-03-09 07:13:53.235 069 12638.65 121.50 56684.81 88888.00 2012-03-09 07:13:54.235 069 12639.43 121.75 56685.42 88888.00 2012-03-09 07:13:55.235 069 12640.99 121.62 56685.67 88888.00 2012-03-09 07:13:56.235 069 12642.55 122.12 56686.16 88888.00 2012-03-09 07:13:57.235 069 12643.46 123.11 56687.14 88888.00 2012-03-09 07:13:58.235 069 12644.37 123.73 56688.48 88888.00 2012-03-09 07:13:59.235 069 12645.80 123.61 56689.70 88888.00 2012-03-09 07:14:00.235 069 12646.71 124.35 56689.58 88888.00 2012-03-09 07:14:01.235 069 12647.88 127.07 56690.19 88888.00 2012-03-09 07:14:02.235 069 12649.31 127.32 56692.03 88888.00 2012-03-09 07:14:03.235 069 12650.35 127.69 56693.25 88888.00 2012-03-09 07:14:04.235 069 12652.43 128.31 56693.86 88888.00 2012-03-09 07:14:05.235 069 12653.72 128.68 56694.71 88888.00 2012-03-09 07:14:06.235 069 12655.02 128.19 56696.06 88888.00 2012-03-09 07:14:07.235 069 12655.54 129.67 56697.04 88888.00 2012-03-09 07:14:08.235 069 12657.49 129.55 56697.28 88888.00 2012-03-09 07:14:09.235 069 12658.27 129.55 56698.02 88888.00 2012-03-09 07:14:10.235 069 12660.87 130.05 56699.73 88888.00 2012-03-09 07:14:11.235 069 12662.04 130.54 56700.46 88888.00 2012-03-09 07:14:12.235 069 12663.73 131.53 56701.93 88888.00 2012-03-09 07:14:13.235 069 12665.16 131.90 56702.79 88888.00 2012-03-09 07:14:14.235 069 12666.72 131.29 56704.50 88888.00 2012-03-09 07:14:15.235 069 12668.80 132.03 56705.35 88888.00 2012-03-09 07:14:16.235 069 12669.97 132.28 56706.70 88888.00 2012-03-09 07:14:17.235 069 12671.53 132.65 56708.41 88888.00 2012-03-09 07:14:18.235 069 12672.30 134.01 56709.51 88888.00 2012-03-09 07:14:19.235 069 12673.21 134.75 56710.98 88888.00 2012-03-09 07:14:20.235 069 12675.03 135.37 56712.20 88888.00 2012-03-09 07:14:21.235 069 12675.81 136.61 56713.18 88888.00 2012-03-09 07:14:22.235 069 12676.72 136.98 56714.52 88888.00 2012-03-09 07:14:23.235 069 12678.28 138.22 56715.87 88888.00 2012-03-09 07:14:24.235 069 12678.93 139.34 56718.07 88888.00 2012-03-09 07:14:25.235 069 12679.71 139.58 56719.05 88888.00 2012-03-09 07:14:26.235 069 12680.36 141.69 56720.15 88888.00 2012-03-09 07:14:27.235 069 12680.62 142.06 56721.37 88888.00 2012-03-09 07:14:28.235 069 12682.31 143.67 56723.32 88888.00 2012-03-09 07:14:29.235 069 12681.79 144.54 56724.18 88888.00 2012-03-09 07:14:30.235 069 12682.83 145.40 56725.65 88888.00 2012-03-09 07:14:31.235 069 12683.74 146.40 56727.12 88888.00 2012-03-09 07:14:32.235 069 12684.13 147.14 56727.61 88888.00 2012-03-09 07:14:33.235 069 12684.65 148.25 56729.20 88888.00 2012-03-09 07:14:34.235 069 12685.43 148.75 56730.91 88888.00 2012-03-09 07:14:35.235 069 12686.08 149.12 56731.88 88888.00 2012-03-09 07:14:36.235 069 12686.73 150.23 56733.11 88888.00 2012-03-09 07:14:37.235 069 12688.16 150.73 56734.57 88888.00 2012-03-09 07:14:38.235 069 12687.51 151.35 56735.43 88888.00 2012-03-09 07:14:39.235 069 12688.03 152.46 56737.14 88888.00 2012-03-09 07:14:40.235 069 12688.55 153.45 56737.88 88888.00 2012-03-09 07:14:41.235 069 12688.81 154.32 56738.61 88888.00 2012-03-09 07:14:42.235 069 12689.97 155.06 56740.93 88888.00 2012-03-09 07:14:43.235 069 12691.27 156.30 56741.30 88888.00 2012-03-09 07:14:44.235 069 12691.92 157.17 56742.89 88888.00 2012-03-09 07:14:45.235 069 12692.57 157.17 56743.87 88888.00 2012-03-09 07:14:46.235 069 12693.48 158.29 56745.58 88888.00 2012-03-09 07:14:47.235 069 12693.22 158.66 56746.68 88888.00 2012-03-09 07:14:48.235 069 12694.26 159.40 56748.27 88888.00 2012-03-09 07:14:49.235 069 12693.87 159.77 56749.25 88888.00 2012-03-09 07:14:50.235 069 12695.30 161.38 56750.59 88888.00 2012-03-09 07:14:51.235 069 12695.69 161.51 56752.06 88888.00 2012-03-09 07:14:52.235 069 12695.04 163.24 56753.16 88888.00 2012-03-09 07:14:53.235 069 12695.30 164.73 56754.62 88888.00 2012-03-09 07:14:54.235 069 12695.30 165.22 56756.34 88888.00 2012-03-09 07:14:55.235 069 12696.21 166.09 56756.95 88888.00 2012-03-09 07:14:56.235 069 12696.60 166.71 56758.29 88888.00 2012-03-09 07:14:57.235 069 12696.86 168.32 56760.00 88888.00 2012-03-09 07:14:58.235 069 12696.47 169.18 56761.35 88888.00 2012-03-09 07:14:59.235 069 12697.64 169.93 56762.45 88888.00 2012-03-09 07:15:00.235 069 12698.29 171.66 56764.04 88888.00 2012-03-09 07:15:01.235 069 12699.33 173.27 56765.26 88888.00 2012-03-09 07:15:02.235 069 12699.98 173.77 56766.24 88888.00 2012-03-09 07:15:03.235 069 12701.41 175.13 56768.32 88888.00 2012-03-09 07:15:04.235 069 12702.71 175.87 56769.66 88888.00 2012-03-09 07:15:05.235 069 12703.10 176.37 56770.64 88888.00 2012-03-09 07:15:06.235 069 12704.14 176.86 56771.99 88888.00 2012-03-09 07:15:07.235 069 12704.01 177.48 56772.84 88888.00 2012-03-09 07:15:08.235 069 12704.53 178.60 56774.43 88888.00 2012-03-09 07:15:09.235 069 12705.31 178.97 56776.14 88888.00 2012-03-09 07:15:10.235 069 12705.18 179.59 56777.12 88888.00 2012-03-09 07:15:11.235 069 12705.57 179.71 56778.10 88888.00 2012-03-09 07:15:12.235 069 12705.70 180.70 56779.32 88888.00 2012-03-09 07:15:13.235 069 12706.22 181.07 56780.55 88888.00 2012-03-09 07:15:14.235 069 12706.61 181.94 56781.77 88888.00 2012-03-09 07:15:15.235 069 12706.74 182.31 56782.75 88888.00 2012-03-09 07:15:16.235 069 12707.39 183.55 56784.34 88888.00 2012-03-09 07:15:17.235 069 12707.52 183.80 56785.19 88888.00 2012-03-09 07:15:18.235 069 12707.52 184.42 56786.54 88888.00 2012-03-09 07:15:19.235 069 12708.04 186.40 56787.27 88888.00 2012-03-09 07:15:20.235 069 12708.42 186.65 56789.47 88888.00 2012-03-09 07:15:21.235 069 12708.29 188.01 56789.47 88888.00 2012-03-09 07:15:22.235 069 12708.42 189.62 56790.94 88888.00 2012-03-09 07:15:23.235 069 12708.04 191.23 56792.29 88888.00 2012-03-09 07:15:24.235 069 12707.78 192.34 56793.14 88888.00 2012-03-09 07:15:25.235 069 12708.55 193.71 56793.88 88888.00 2012-03-09 07:15:26.235 069 12707.91 195.44 56795.83 88888.00 2012-03-09 07:15:27.235 069 12708.42 197.18 56796.56 88888.00 2012-03-09 07:15:28.235 069 12708.42 198.41 56798.15 88888.00 2012-03-09 07:15:29.235 069 12708.17 199.53 56798.52 88888.00 2012-03-09 07:15:30.235 069 12708.29 200.02 56799.25 88888.00 2012-03-09 07:15:31.235 069 12708.94 201.39 56800.72 88888.00 2012-03-09 07:15:32.235 069 12709.20 202.13 56801.82 88888.00 2012-03-09 07:15:33.235 069 12709.85 203.00 56802.43 88888.00 2012-03-09 07:15:34.235 069 12709.85 204.11 56803.66 88888.00 2012-03-09 07:15:35.235 069 12711.02 204.98 56805.00 88888.00 2012-03-09 07:15:36.235 069 12711.28 205.85 56805.73 88888.00 2012-03-09 07:15:37.235 069 12711.54 207.46 56806.96 88888.00 2012-03-09 07:15:38.235 069 12712.32 208.20 56807.20 88888.00 2012-03-09 07:15:39.235 069 12712.19 208.82 56808.67 88888.00 2012-03-09 07:15:40.235 069 12712.06 208.82 56809.89 88888.00 2012-03-09 07:15:41.235 069 12712.45 210.06 56810.26 88888.00 2012-03-09 07:15:42.235 069 12712.45 209.56 56810.62 88888.00 2012-03-09 07:15:43.235 069 12713.23 210.30 56812.21 88888.00 2012-03-09 07:15:44.235 069 12713.23 210.68 56812.82 88888.00 2012-03-09 07:15:45.235 069 12712.58 211.54 56814.29 88888.00 2012-03-09 07:15:46.235 069 12712.84 210.80 56814.41 88888.00 2012-03-09 07:15:47.235 069 12712.06 211.17 56814.66 88888.00 2012-03-09 07:15:48.235 069 12712.84 211.67 56816.00 88888.00 2012-03-09 07:15:49.235 069 12712.06 212.29 56816.74 88888.00 2012-03-09 07:15:50.235 069 12712.32 212.53 56817.59 88888.00 2012-03-09 07:15:51.235 069 12712.71 212.04 56817.35 88888.00 2012-03-09 07:15:52.235 069 12712.45 212.90 56818.33 88888.00 2012-03-09 07:15:53.235 069 12712.06 213.90 56818.33 88888.00 2012-03-09 07:15:54.235 069 12711.93 213.52 56820.41 88888.00 2012-03-09 07:15:55.235 069 12711.54 214.02 56820.77 88888.00 2012-03-09 07:15:56.235 069 12712.45 214.89 56821.26 88888.00 2012-03-09 07:15:57.235 069 12711.93 215.75 56821.38 88888.00 2012-03-09 07:15:58.235 069 12711.41 215.63 56822.00 88888.00 2012-03-09 07:15:59.235 069 12711.54 216.50 56822.61 88888.00 2012-03-09 07:16:00.235 069 12711.54 215.88 56822.48 88888.00 2012-03-09 07:16:01.235 069 12709.98 216.87 56822.97 88888.00 2012-03-09 07:16:02.235 069 12711.15 217.86 56823.83 88888.00 2012-03-09 07:16:03.235 069 12709.85 217.36 56824.80 88888.00 2012-03-09 07:16:04.235 069 12709.20 219.59 56824.80 88888.00 2012-03-09 07:16:05.235 069 12709.46 219.22 56824.80 88888.00 2012-03-09 07:16:06.235 069 12708.42 219.84 56824.93 88888.00 2012-03-09 07:16:07.235 069 12708.42 220.83 56825.42 88888.00 2012-03-09 07:16:08.235 069 12707.13 221.08 56826.39 88888.00 2012-03-09 07:16:09.235 069 12707.52 222.19 56825.79 88888.00 2012-03-09 07:16:10.235 069 12706.74 221.45 56826.64 88888.00 2012-03-09 07:16:11.235 069 12706.48 222.81 56826.64 88888.00 2012-03-09 07:16:12.235 069 12707.00 223.56 56827.01 88888.00 2012-03-09 07:16:13.235 069 12706.35 224.18 56827.13 88888.00 2012-03-09 07:16:14.235 069 12706.87 224.30 56827.74 88888.00 2012-03-09 07:16:15.235 069 12706.48 224.92 56827.25 88888.00 2012-03-09 07:16:16.235 069 12707.00 224.92 56828.23 88888.00 2012-03-09 07:16:17.235 069 12707.00 225.66 56827.86 88888.00 2012-03-09 07:16:18.235 069 12707.65 226.16 56828.60 88888.00 2012-03-09 07:16:19.235 069 12707.52 226.65 56829.21 88888.00 2012-03-09 07:16:20.235 069 12707.39 227.52 56828.84 88888.00 2012-03-09 07:16:21.235 069 12707.26 228.14 56829.45 88888.00 2012-03-09 07:16:22.235 069 12708.17 227.89 56829.33 88888.00 2012-03-09 07:16:23.235 069 12707.91 228.76 56829.09 88888.00 2012-03-09 07:16:24.235 069 12708.04 229.01 56829.70 88888.00 2012-03-09 07:16:25.235 069 12707.52 228.63 56829.94 88888.00 2012-03-09 07:16:26.235 069 12707.00 228.51 56829.82 88888.00 2012-03-09 07:16:27.235 069 12705.96 228.39 56830.31 88888.00 2012-03-09 07:16:28.235 069 12705.96 228.39 56830.31 88888.00 2012-03-09 07:16:29.235 069 12704.92 228.26 56830.06 88888.00 2012-03-09 07:16:30.235 069 12704.27 228.26 56830.55 88888.00 2012-03-09 07:16:31.235 069 12704.40 228.51 56830.92 88888.00 2012-03-09 07:16:32.235 069 12704.40 228.26 56830.55 88888.00 2012-03-09 07:16:33.235 069 12703.88 228.63 56830.80 88888.00 2012-03-09 07:16:34.235 069 12703.75 229.01 56831.29 88888.00 2012-03-09 07:16:35.235 069 12703.62 228.76 56831.04 88888.00 2012-03-09 07:16:36.235 069 12703.62 229.01 56831.41 88888.00 2012-03-09 07:16:37.235 069 12704.01 229.62 56831.04 88888.00 2012-03-09 07:16:38.235 069 12704.79 229.87 56831.53 88888.00 2012-03-09 07:16:39.235 069 12705.18 229.50 56832.39 88888.00 2012-03-09 07:16:40.235 069 12705.83 229.75 56831.41 88888.00 2012-03-09 07:16:41.235 069 12707.00 230.24 56832.14 88888.00 2012-03-09 07:16:42.235 069 12707.65 230.24 56832.75 88888.00 2012-03-09 07:16:43.235 069 12707.78 230.62 56832.39 88888.00 2012-03-09 07:16:44.235 069 12708.68 231.36 56832.51 88888.00 2012-03-09 07:16:45.235 069 12709.59 231.48 56832.27 88888.00 2012-03-09 07:16:46.235 069 12710.63 231.73 56833.24 88888.00 2012-03-09 07:16:47.235 069 12711.15 232.47 56833.36 88888.00 2012-03-09 07:16:48.235 069 12712.45 233.71 56833.12 88888.00 2012-03-09 07:16:49.235 069 12713.49 233.59 56833.12 88888.00 2012-03-09 07:16:50.235 069 12715.44 234.58 56834.10 88888.00 2012-03-09 07:16:51.235 069 12715.18 234.95 56833.98 88888.00 2012-03-09 07:16:52.235 069 12715.57 235.69 56834.59 88888.00 2012-03-09 07:16:53.235 069 12716.35 236.07 56834.83 88888.00 2012-03-09 07:16:54.235 069 12716.35 236.68 56835.32 88888.00 2012-03-09 07:16:55.235 069 12717.52 237.43 56835.45 88888.00 2012-03-09 07:16:56.235 069 12717.65 237.80 56836.18 88888.00 2012-03-09 07:16:57.235 069 12718.30 239.04 56836.30 88888.00 2012-03-09 07:16:58.235 069 12719.08 239.66 56836.42 88888.00 2012-03-09 07:16:59.235 069 12719.34 239.66 56836.67 88888.00 2012-03-09 07:17:00.235 069 12719.86 240.90 56836.91 88888.00 2012-03-09 07:17:01.235 069 12720.64 241.27 56836.67 88888.00 2012-03-09 07:17:02.235 069 12721.03 241.39 56837.03 88888.00 2012-03-09 07:17:03.235 069 12722.20 242.63 56838.25 88888.00 2012-03-09 07:17:04.235 069 12722.98 242.75 56837.89 88888.00 2012-03-09 07:17:05.235 069 12723.63 243.74 56837.89 88888.00 2012-03-09 07:17:06.235 069 12724.41 244.49 56838.87 88888.00 2012-03-09 07:17:07.235 069 12725.19 245.23 56839.11 88888.00 2012-03-09 07:17:08.235 069 12725.45 246.10 56838.99 88888.00 2012-03-09 07:17:09.235 069 12726.09 247.09 56839.84 88888.00 2012-03-09 07:17:10.235 069 12726.62 247.34 56839.97 88888.00 2012-03-09 07:17:11.235 069 12727.26 247.71 56840.21 88888.00 2012-03-09 07:17:12.235 069 12727.91 248.70 56840.95 88888.00 2012-03-09 07:17:13.235 069 12728.17 249.07 56841.56 88888.00 2012-03-09 07:17:14.235 069 12728.95 249.69 56840.95 88888.00 2012-03-09 07:17:15.235 069 12729.21 250.31 56841.80 88888.00 2012-03-09 07:17:16.235 069 12729.86 251.05 56842.66 88888.00 2012-03-09 07:17:17.235 069 12729.60 251.79 56842.29 88888.00 2012-03-09 07:17:18.235 069 12730.12 252.17 56843.02 88888.00 2012-03-09 07:17:19.235 069 12730.25 252.17 56842.90 88888.00 2012-03-09 07:17:20.235 069 12731.29 253.90 56843.39 88888.00 2012-03-09 07:17:21.235 069 12731.68 253.90 56843.76 88888.00 2012-03-09 07:17:22.235 069 12731.81 254.15 56843.27 88888.00 2012-03-09 07:17:23.235 069 12732.46 254.52 56844.00 88888.00 2012-03-09 07:17:24.235 069 12733.24 255.26 56844.73 88888.00 2012-03-09 07:17:25.235 069 12732.98 255.63 56844.00 88888.00 2012-03-09 07:17:26.235 069 12734.41 256.25 56844.86 88888.00 2012-03-09 07:17:27.235 069 12734.02 256.01 56845.10 88888.00 2012-03-09 07:17:28.235 069 12734.54 255.51 56845.23 88888.00 2012-03-09 07:17:29.235 069 12734.80 256.63 56845.23 88888.00 2012-03-09 07:17:30.235 069 12735.32 256.50 56845.35 88888.00 2012-03-09 07:17:31.235 069 12736.23 257.00 56845.35 88888.00 2012-03-09 07:17:32.235 069 12736.36 257.37 56846.08 88888.00 2012-03-09 07:17:33.235 069 12735.45 258.11 56845.71 88888.00 2012-03-09 07:17:34.235 069 12735.84 258.24 56846.08 88888.00 2012-03-09 07:17:35.235 069 12736.62 258.61 56846.69 88888.00 2012-03-09 07:17:36.235 069 12736.88 259.10 56846.81 88888.00 2012-03-09 07:17:37.235 069 12736.88 259.85 56846.45 88888.00 2012-03-09 07:17:38.235 069 12737.79 260.22 56846.94 88888.00 2012-03-09 07:17:39.235 069 12737.92 260.71 56847.18 88888.00 2012-03-09 07:17:40.235 069 12738.57 261.58 56847.06 88888.00 2012-03-09 07:17:41.235 069 12739.22 261.70 56847.18 88888.00 2012-03-09 07:17:42.235 069 12740.13 263.81 56847.18 88888.00 2012-03-09 07:17:43.235 069 12740.91 263.93 56847.30 88888.00 2012-03-09 07:17:44.235 069 12741.17 264.30 56847.43 88888.00 2012-03-09 07:17:45.235 069 12741.95 265.05 56847.79 88888.00 2012-03-09 07:17:46.235 069 12742.08 265.17 56847.79 88888.00 2012-03-09 07:17:47.235 069 12743.25 265.54 56847.67 88888.00 2012-03-09 07:17:48.235 069 12743.12 266.90 56847.91 88888.00 2012-03-09 07:17:49.235 069 12744.03 267.15 56848.16 88888.00 2012-03-09 07:17:50.235 069 12744.16 268.64 56847.55 88888.00 2012-03-09 07:17:51.235 069 12744.42 268.14 56847.55 88888.00 2012-03-09 07:17:52.235 069 12744.42 269.63 56847.43 88888.00 2012-03-09 07:17:53.235 069 12745.19 270.25 56847.67 88888.00 2012-03-09 07:17:54.235 069 12745.97 270.62 56847.30 88888.00 2012-03-09 07:17:55.235 069 12746.10 270.99 56847.06 88888.00 2012-03-09 07:17:56.235 069 12747.27 272.11 56847.55 88888.00 2012-03-09 07:17:57.235 069 12747.79 272.35 56847.67 88888.00 2012-03-09 07:17:58.235 069 12748.31 272.85 56847.30 88888.00 2012-03-09 07:17:59.235 069 12748.70 273.47 56847.18 88888.00 2012-03-09 07:18:00.235 069 12749.74 273.96 56847.79 88888.00 2012-03-09 07:18:01.235 069 12750.26 274.21 56847.91 88888.00 2012-03-09 07:18:02.235 069 12750.91 274.21 56847.55 88888.00 2012-03-09 07:18:03.235 069 12751.43 274.58 56847.06 88888.00 2012-03-09 07:18:04.235 069 12751.95 274.71 56846.81 88888.00 2012-03-09 07:18:05.235 069 12752.21 275.33 56847.30 88888.00 2012-03-09 07:18:06.235 069 12752.34 274.83 56846.81 88888.00 2012-03-09 07:18:07.235 069 12752.47 275.82 56846.81 88888.00 2012-03-09 07:18:08.235 069 12753.64 276.44 56846.69 88888.00 2012-03-09 07:18:09.235 069 12754.03 277.31 56846.69 88888.00 2012-03-09 07:18:10.235 069 12754.68 276.94 56846.69 88888.00 2012-03-09 07:18:11.235 069 12753.90 278.30 56847.30 88888.00 2012-03-09 07:18:12.235 069 12754.03 280.03 56845.71 88888.00 2012-03-09 07:18:13.235 069 12755.33 279.54 56846.32 88888.00 2012-03-09 07:18:14.235 069 12756.24 279.79 56846.08 88888.00 2012-03-09 07:18:15.235 069 12757.02 280.28 56846.08 88888.00 2012-03-09 07:18:16.235 069 12757.15 280.65 56846.57 88888.00 2012-03-09 07:18:17.235 069 12757.41 280.90 56846.57 88888.00 2012-03-09 07:18:18.235 069 12757.93 281.15 56846.45 88888.00 2012-03-09 07:18:19.235 069 12758.45 281.64 56846.94 88888.00 2012-03-09 07:18:20.235 069 12758.71 281.52 56845.59 88888.00 2012-03-09 07:18:21.235 069 12758.84 281.64 56846.45 88888.00 2012-03-09 07:18:22.235 069 12759.75 281.02 56846.20 88888.00 2012-03-09 07:18:23.235 069 12760.14 280.65 56845.84 88888.00 2012-03-09 07:18:24.235 069 12760.14 281.52 56846.08 88888.00 2012-03-09 07:18:25.235 069 12760.14 282.14 56845.59 88888.00 2012-03-09 07:18:26.235 069 12760.66 281.77 56845.96 88888.00 2012-03-09 07:18:27.235 069 12761.05 282.51 56845.23 88888.00 2012-03-09 07:18:28.235 069 12761.18 282.51 56845.71 88888.00 2012-03-09 07:18:29.235 069 12761.18 282.39 56845.35 88888.00 2012-03-09 07:18:30.235 069 12761.70 282.39 56844.49 88888.00 2012-03-09 07:18:31.235 069 12762.34 282.88 56844.98 88888.00 2012-03-09 07:18:32.235 069 12761.70 283.38 56844.86 88888.00 2012-03-09 07:18:33.235 069 12761.83 283.63 56844.37 88888.00 2012-03-09 07:18:34.235 069 12761.83 283.87 56843.76 88888.00 2012-03-09 07:18:35.235 069 12761.83 284.12 56844.73 88888.00 2012-03-09 07:18:36.235 069 12761.70 284.86 56844.37 88888.00 2012-03-09 07:18:37.235 069 12762.21 285.11 56843.39 88888.00 2012-03-09 07:18:38.235 069 12762.47 285.24 56843.76 88888.00 2012-03-09 07:18:39.235 069 12762.34 285.36 56844.25 88888.00 2012-03-09 07:18:40.235 069 12761.83 285.85 56843.64 88888.00 2012-03-09 07:18:41.235 069 12761.18 285.98 56843.27 88888.00 2012-03-09 07:18:42.235 069 12762.21 285.98 56843.27 88888.00 2012-03-09 07:18:43.235 069 12761.83 287.09 56842.90 88888.00 2012-03-09 07:18:44.235 069 12762.61 287.59 56841.68 88888.00 2012-03-09 07:18:45.235 069 12762.34 287.46 56842.66 88888.00 2012-03-09 07:18:46.235 069 12763.38 287.96 56842.54 88888.00 2012-03-09 07:18:47.235 069 12762.87 288.58 56842.05 88888.00 2012-03-09 07:18:48.235 069 12763.12 288.21 56842.66 88888.00 2012-03-09 07:18:49.235 069 12763.38 288.95 56842.41 88888.00 2012-03-09 07:18:50.235 069 12763.77 289.32 56842.41 88888.00 2012-03-09 07:18:51.235 069 12764.16 289.69 56841.56 88888.00 2012-03-09 07:18:52.235 069 12765.07 290.31 56841.31 88888.00 2012-03-09 07:18:53.235 069 12764.29 291.43 56840.95 88888.00 2012-03-09 07:18:54.235 069 12765.20 291.55 56840.95 88888.00 2012-03-09 07:18:55.235 069 12765.07 292.17 56840.70 88888.00 2012-03-09 07:18:56.235 069 12765.46 293.41 56840.58 88888.00 2012-03-09 07:18:57.235 069 12765.33 294.40 56841.07 88888.00 2012-03-09 07:18:58.235 069 12765.20 295.27 56839.60 88888.00 2012-03-09 07:18:59.235 069 12765.59 295.76 56840.82 88888.00 2012-03-09 07:19:00.235 069 12765.46 296.01 56840.09 88888.00 2012-03-09 07:19:01.235 069 12765.46 297.50 56839.23 88888.00 2012-03-09 07:19:02.235 069 12766.24 297.74 56839.48 88888.00 2012-03-09 07:19:03.235 069 12765.59 298.36 56839.36 88888.00 2012-03-09 07:19:04.235 069 12766.50 298.74 56838.87 88888.00 2012-03-09 07:19:05.235 069 12766.37 298.86 56838.99 88888.00 2012-03-09 07:19:06.235 069 12766.89 299.35 56838.01 88888.00 2012-03-09 07:19:07.235 069 12767.02 300.84 56838.13 88888.00 2012-03-09 07:19:08.235 069 12768.06 302.08 56838.75 88888.00 2012-03-09 07:19:09.235 069 12768.32 302.70 56837.77 88888.00 2012-03-09 07:19:10.235 069 12768.58 302.20 56837.52 88888.00 2012-03-09 07:19:11.235 069 12769.10 302.70 56838.13 88888.00 2012-03-09 07:19:12.235 069 12769.88 304.18 56837.52 88888.00 2012-03-09 07:19:13.235 069 12771.05 304.31 56836.91 88888.00 2012-03-09 07:19:14.235 069 12771.44 304.43 56838.25 88888.00 2012-03-09 07:19:15.235 069 12772.35 304.80 56836.91 88888.00 2012-03-09 07:19:16.235 069 12772.35 306.04 56836.79 88888.00 2012-03-09 07:19:17.235 069 12773.00 307.03 56837.40 88888.00 2012-03-09 07:19:18.235 069 12774.04 307.65 56836.30 88888.00 2012-03-09 07:19:19.235 069 12774.43 308.89 56835.32 88888.00 2012-03-09 07:19:20.235 069 12775.21 309.39 56835.57 88888.00 2012-03-09 07:19:21.235 069 12775.99 309.51 56835.32 88888.00 2012-03-09 07:19:22.235 069 12776.64 311.00 56836.30 88888.00 2012-03-09 07:19:23.235 069 12777.81 311.62 56835.57 88888.00 2012-03-09 07:19:24.235 069 12777.81 311.86 56834.95 88888.00 2012-03-09 07:19:25.235 069 12778.07 312.85 56834.71 88888.00 2012-03-09 07:19:26.235 069 12779.11 313.72 56834.34 88888.00 2012-03-09 07:19:27.235 069 12778.72 314.59 56835.32 88888.00 2012-03-09 07:19:28.235 069 12778.59 315.58 56834.34 88888.00 2012-03-09 07:19:29.235 069 12778.20 316.45 56833.86 88888.00 2012-03-09 07:19:30.235 069 12779.24 316.69 56833.98 88888.00 2012-03-09 07:19:31.235 069 12779.50 318.18 56834.71 88888.00 2012-03-09 07:19:32.235 069 12780.28 318.43 56834.22 88888.00 2012-03-09 07:19:33.235 069 12781.05 319.54 56833.36 88888.00 2012-03-09 07:19:34.235 069 12782.09 318.80 56832.63 88888.00 2012-03-09 07:19:35.235 069 12782.87 320.04 56833.24 88888.00 2012-03-09 07:19:36.235 069 12783.39 320.91 56833.36 88888.00 2012-03-09 07:19:37.235 069 12784.43 321.77 56832.75 88888.00 2012-03-09 07:19:38.235 069 12784.30 321.52 56832.51 88888.00 2012-03-09 07:19:39.235 069 12784.69 322.02 56833.73 88888.00 2012-03-09 07:19:40.235 069 12784.69 323.01 56832.75 88888.00 2012-03-09 07:19:41.235 069 12785.08 324.13 56832.51 88888.00 2012-03-09 07:19:42.235 069 12785.60 324.25 56831.65 88888.00 2012-03-09 07:19:43.235 069 12785.86 325.12 56832.27 88888.00 2012-03-09 07:19:44.235 069 12787.55 325.74 56831.90 88888.00 2012-03-09 07:19:45.235 069 12787.29 325.74 56831.16 88888.00 2012-03-09 07:19:46.235 069 12787.42 325.49 56831.78 88888.00 2012-03-09 07:19:47.235 069 12789.37 326.73 56831.16 88888.00 2012-03-09 07:19:48.235 069 12789.24 326.97 56830.92 88888.00 2012-03-09 07:19:49.235 069 12789.89 327.10 56830.31 88888.00 2012-03-09 07:19:50.235 069 12790.67 326.97 56830.31 88888.00 2012-03-09 07:19:51.235 069 12790.54 327.84 56830.19 88888.00 2012-03-09 07:19:52.235 069 12790.15 328.96 56829.94 88888.00 2012-03-09 07:19:53.235 069 12791.32 328.83 56829.82 88888.00 2012-03-09 07:19:54.235 069 12791.84 328.83 56829.33 88888.00 2012-03-09 07:19:55.235 069 12791.71 329.45 56829.33 88888.00 2012-03-09 07:19:56.235 069 12791.97 329.82 56829.21 88888.00 2012-03-09 07:19:57.235 069 12791.58 330.44 56828.47 88888.00 2012-03-09 07:19:58.235 069 12791.71 330.32 56828.35 88888.00 2012-03-09 07:19:59.235 069 12792.49 330.32 56827.86 88888.00 2012-03-09 07:20:00.235 069 12792.62 331.56 56827.74 88888.00 2012-03-09 07:20:01.235 069 12792.36 332.30 56828.11 88888.00 2012-03-09 07:20:02.235 069 12792.23 332.05 56827.01 88888.00 2012-03-09 07:20:03.235 069 12791.97 332.05 56827.38 88888.00 2012-03-09 07:20:04.235 069 12791.58 332.30 56826.64 88888.00 2012-03-09 07:20:05.235 069 12791.45 332.42 56826.03 88888.00 2012-03-09 07:20:06.235 069 12791.32 332.30 56826.27 88888.00 2012-03-09 07:20:07.235 069 12790.28 334.03 56825.30 88888.00 2012-03-09 07:20:08.235 069 12790.41 333.41 56825.30 88888.00 2012-03-09 07:20:09.235 069 12789.89 333.29 56824.56 88888.00 2012-03-09 07:20:10.235 069 12789.63 333.41 56824.07 88888.00 2012-03-09 07:20:11.235 069 12788.59 334.16 56823.58 88888.00 2012-03-09 07:20:12.235 069 12788.20 334.41 56823.09 88888.00 2012-03-09 07:20:13.235 069 12788.07 333.79 56822.73 88888.00 2012-03-09 07:20:14.235 069 12788.20 334.41 56822.12 88888.00 2012-03-09 07:20:15.235 069 12787.55 334.03 56821.63 88888.00 2012-03-09 07:20:16.235 069 12787.16 335.02 56821.14 88888.00 2012-03-09 07:20:17.235 069 12787.16 334.41 56820.41 88888.00 2012-03-09 07:20:18.235 069 12786.38 334.90 56819.91 88888.00 2012-03-09 07:20:19.235 069 12787.68 335.02 56819.18 88888.00 2012-03-09 07:20:20.235 069 12787.29 335.40 56819.30 88888.00 2012-03-09 07:20:21.235 069 12787.29 335.02 56818.69 88888.00 2012-03-09 07:20:22.235 069 12785.99 335.15 56818.69 88888.00 2012-03-09 07:20:23.235 069 12786.51 335.64 56817.84 88888.00 2012-03-09 07:20:24.235 069 12786.12 335.15 56817.35 88888.00 2012-03-09 07:20:25.235 069 12786.51 334.90 56817.23 88888.00 2012-03-09 07:20:26.235 069 12786.77 334.90 56816.98 88888.00 2012-03-09 07:20:27.235 069 12786.38 334.16 56815.64 88888.00 2012-03-09 07:20:28.235 069 12785.86 335.40 56815.02 88888.00 2012-03-09 07:20:29.235 069 12785.86 334.41 56814.78 88888.00 2012-03-09 07:20:30.235 069 12786.38 334.65 56814.41 88888.00 2012-03-09 07:20:31.234 069 12786.64 335.40 56813.93 88888.00 2012-03-09 07:20:32.234 069 12785.99 334.78 56813.80 88888.00 2012-03-09 07:20:33.234 069 12785.47 335.40 56812.82 88888.00 2012-03-09 07:20:34.234 069 12785.99 335.89 56811.85 88888.00 2012-03-09 07:20:35.234 069 12785.34 335.77 56811.48 88888.00 2012-03-09 07:20:36.234 069 12784.82 335.64 56811.23 88888.00 2012-03-09 07:20:37.234 069 12784.82 336.51 56810.50 88888.00 2012-03-09 07:20:38.234 069 12783.39 336.51 56810.38 88888.00 2012-03-09 07:20:39.234 069 12782.74 335.64 56810.26 88888.00 2012-03-09 07:20:40.234 069 12783.13 335.64 56809.77 88888.00 2012-03-09 07:20:41.234 069 12781.57 335.02 56808.18 88888.00 2012-03-09 07:20:42.234 069 12781.31 335.40 56808.05 88888.00 2012-03-09 07:20:43.234 069 12780.28 334.41 56807.69 88888.00 2012-03-09 07:20:44.234 069 12779.24 334.41 56806.59 88888.00 2012-03-09 07:20:45.234 069 12778.85 334.28 56805.98 88888.00 2012-03-09 07:20:46.234 069 12777.68 333.29 56805.86 88888.00 2012-03-09 07:20:47.234 069 12777.03 333.91 56804.75 88888.00 2012-03-09 07:20:48.234 069 12775.86 333.41 56803.41 88888.00 2012-03-09 07:20:49.234 069 12775.86 333.04 56804.14 88888.00 2012-03-09 07:20:50.234 069 12774.17 333.66 56802.19 88888.00 2012-03-09 07:20:51.234 069 12772.87 333.04 56802.07 88888.00 2012-03-09 07:20:52.234 069 12771.83 332.55 56800.84 88888.00 2012-03-09 07:20:53.234 069 12770.53 332.55 56800.72 88888.00 2012-03-09 07:20:54.234 069 12769.75 330.57 56799.99 88888.00 2012-03-09 07:20:55.234 069 12768.06 331.56 56799.62 88888.00 2012-03-09 07:20:56.234 069 12767.15 330.94 56799.62 88888.00 2012-03-09 07:20:57.234 069 12765.72 329.57 56798.52 88888.00 2012-03-09 07:20:58.234 069 12764.81 330.57 56797.18 88888.00 2012-03-09 07:20:59.234 069 12762.87 329.08 56797.42 88888.00 2012-03-09 07:21:00.234 069 12761.70 328.34 56796.20 88888.00 2012-03-09 07:21:01.234 069 12760.40 328.09 56796.07 88888.00 2012-03-09 07:21:02.234 069 12759.23 328.09 56794.97 88888.00 2012-03-09 07:21:03.234 069 12757.02 328.46 56794.73 88888.00 2012-03-09 07:21:04.234 069 12755.59 327.59 56793.51 88888.00 2012-03-09 07:21:05.234 069 12753.38 327.47 56792.29 88888.00 2012-03-09 07:21:06.234 069 12750.52 326.60 56792.29 88888.00 2012-03-09 07:21:07.234 069 12749.09 326.35 56791.30 88888.00 2012-03-09 07:21:08.234 069 12747.66 325.24 56790.08 88888.00 2012-03-09 07:21:09.234 069 12744.93 324.99 56790.21 88888.00 2012-03-09 07:21:10.234 069 12743.64 324.13 56788.74 88888.00 2012-03-09 07:21:11.234 069 12742.60 323.88 56787.88 88888.00 2012-03-09 07:21:12.234 069 12740.39 322.52 56787.03 88888.00 2012-03-09 07:21:13.234 069 12738.31 322.52 56786.54 88888.00 2012-03-09 07:21:14.234 069 12736.62 321.28 56785.32 88888.00 2012-03-09 07:21:15.234 069 12734.67 320.66 56784.34 88888.00 2012-03-09 07:21:16.234 069 12733.76 319.54 56783.11 88888.00 2012-03-09 07:21:17.234 069 12731.94 318.92 56782.50 88888.00 2012-03-09 07:21:18.234 069 12729.47 317.93 56781.89 88888.00 2012-03-09 07:21:19.234 069 12726.88 316.57 56781.65 88888.00 2012-03-09 07:21:20.234 069 12725.71 315.70 56780.06 88888.00 2012-03-09 07:21:21.234 069 12723.11 314.46 56778.96 88888.00 2012-03-09 07:21:22.234 069 12721.03 314.34 56778.22 88888.00 2012-03-09 07:21:23.234 069 12718.30 312.61 56777.37 88888.00 2012-03-09 07:21:24.234 069 12715.44 311.37 56775.90 88888.00 2012-03-09 07:21:25.234 069 12713.10 310.75 56774.68 88888.00 2012-03-09 07:21:26.234 069 12710.76 309.26 56773.95 88888.00 2012-03-09 07:21:27.234 069 12707.65 308.40 56773.45 88888.00 2012-03-09 07:21:28.234 069 12705.31 307.28 56772.36 88888.00 2012-03-09 07:21:29.234 069 12702.06 305.92 56771.13 88888.00 2012-03-09 07:21:30.234 069 12699.20 305.05 56769.66 88888.00 2012-03-09 07:21:31.234 069 12696.86 303.44 56769.30 88888.00 2012-03-09 07:21:32.234 069 12693.61 302.20 56767.71 88888.00 2012-03-09 07:21:33.234 069 12691.01 301.58 56766.98 88888.00 2012-03-09 07:21:34.234 069 12687.90 300.59 56765.02 88888.00 2012-03-09 07:21:35.234 069 12685.69 299.23 56763.67 88888.00 2012-03-09 07:21:36.234 069 12682.57 297.87 56763.43 88888.00 2012-03-09 07:21:37.234 069 12679.45 296.75 56761.72 88888.00 2012-03-09 07:21:38.234 069 12676.59 295.39 56760.74 88888.00 2012-03-09 07:21:39.234 069 12673.86 294.40 56759.64 88888.00 2012-03-09 07:21:40.234 069 12671.40 292.67 56759.03 88888.00 2012-03-09 07:21:41.234 069 12668.80 291.80 56756.83 88888.00 2012-03-09 07:21:42.234 069 12665.94 291.18 56755.73 88888.00 2012-03-09 07:21:43.234 069 12662.82 290.19 56754.26 88888.00 2012-03-09 07:21:44.234 069 12660.22 289.32 56753.28 88888.00 2012-03-09 07:21:45.234 069 12657.10 288.46 56752.30 88888.00 2012-03-09 07:21:46.234 069 12653.99 287.22 56751.20 88888.00 2012-03-09 07:21:47.234 069 12651.65 285.85 56748.76 88888.00 2012-03-09 07:21:48.234 069 12648.40 285.24 56748.14 88888.00 2012-03-09 07:21:49.234 069 12646.45 283.63 56746.68 88888.00 2012-03-09 07:21:50.234 069 12643.98 282.02 56745.33 88888.00 2012-03-09 07:21:51.234 069 12641.12 280.65 56744.23 88888.00 2012-03-09 07:21:52.234 069 12638.65 280.16 56742.64 88888.00 2012-03-09 07:21:53.234 069 12636.18 277.80 56741.05 88888.00 2012-03-09 07:21:54.234 069 12633.07 276.32 56739.46 88888.00 2012-03-09 07:21:55.234 069 12629.95 275.57 56738.85 88888.00 2012-03-09 07:21:56.234 069 12627.09 273.96 56737.51 88888.00 2012-03-09 07:21:57.234 069 12624.62 273.10 56736.77 88888.00 2012-03-09 07:21:58.234 069 12622.28 272.23 56735.06 88888.00 2012-03-09 07:21:59.234 069 12619.94 270.62 56733.84 88888.00 2012-03-09 07:22:00.234 069 12617.34 269.51 56732.62 88888.00 2012-03-09 07:22:01.234 069 12614.62 268.89 56731.15 88888.00 2012-03-09 07:22:02.234 069 12612.67 267.28 56730.17 88888.00 2012-03-09 07:22:03.234 069 12610.33 266.66 56728.83 88888.00 2012-03-09 07:22:04.234 069 12607.47 265.79 56727.73 88888.00 2012-03-09 07:22:05.234 069 12605.39 264.80 56726.62 88888.00 2012-03-09 07:22:06.234 069 12602.53 263.56 56724.91 88888.00 2012-03-09 07:22:07.234 069 12600.84 262.69 56723.69 88888.00 2012-03-09 07:22:08.234 069 12597.99 262.20 56722.71 88888.00 2012-03-09 07:22:09.234 069 12595.78 261.83 56720.64 88888.00 2012-03-09 07:22:10.234 069 12592.66 261.08 56720.15 88888.00 2012-03-09 07:22:11.234 069 12590.19 259.97 56718.56 88888.00 2012-03-09 07:22:12.234 069 12588.24 259.72 56718.07 88888.00 2012-03-09 07:22:13.234 069 12585.64 259.60 56715.50 88888.00 2012-03-09 07:22:14.234 069 12584.08 258.73 56715.13 88888.00 2012-03-09 07:22:15.234 069 12582.26 258.24 56713.91 88888.00 2012-03-09 07:22:16.234 069 12578.76 257.00 56712.08 88888.00 2012-03-09 07:22:17.234 069 12577.20 257.00 56711.22 88888.00 2012-03-09 07:22:18.234 069 12574.73 256.25 56709.75 88888.00 2012-03-09 07:22:19.234 069 12572.39 255.39 56708.90 88888.00 2012-03-09 07:22:20.234 069 12570.57 255.01 56706.94 88888.00 2012-03-09 07:22:21.234 069 12567.84 253.90 56705.96 88888.00 2012-03-09 07:22:22.234 069 12566.28 253.65 56704.62 88888.00 2012-03-09 07:22:23.234 069 12563.81 252.91 56703.89 88888.00 2012-03-09 07:22:24.234 069 12561.87 252.17 56702.17 88888.00 2012-03-09 07:22:25.234 069 12560.31 252.04 56701.56 88888.00 2012-03-09 07:22:26.234 069 12559.14 251.30 56700.09 88888.00 2012-03-09 07:22:27.234 069 12557.19 251.79 56698.75 88888.00 2012-03-09 07:22:28.234 069 12555.76 250.43 56697.41 88888.00 2012-03-09 07:22:29.234 069 12554.20 250.56 56697.16 88888.00 2012-03-09 07:22:30.234 069 12553.16 250.68 56695.20 88888.00 2012-03-09 07:22:31.234 069 12551.21 249.44 56695.08 88888.00 2012-03-09 07:22:32.234 069 12550.30 250.43 56693.37 88888.00 2012-03-09 07:22:33.234 069 12548.61 249.19 56692.03 88888.00 2012-03-09 07:22:34.234 069 12548.22 248.82 56691.29 88888.00 2012-03-09 07:22:35.234 069 12545.75 249.44 56690.56 88888.00 2012-03-09 07:22:36.234 069 12544.46 248.33 56689.46 88888.00 2012-03-09 07:22:37.234 069 12543.42 248.45 56687.87 88888.00 2012-03-09 07:22:38.234 069 12542.64 248.45 56687.50 88888.00 2012-03-09 07:22:39.234 069 12541.47 247.96 56686.40 88888.00 2012-03-09 07:22:40.234 069 12541.08 248.57 56684.93 88888.00 2012-03-09 07:22:41.234 069 12540.30 247.71 56684.57 88888.00 2012-03-09 07:22:42.234 069 12539.91 248.08 56683.22 88888.00 2012-03-09 07:22:43.234 069 12538.74 248.45 56682.61 88888.00 2012-03-09 07:22:44.234 069 12538.35 248.57 56681.51 88888.00 2012-03-09 07:22:45.234 069 12537.83 248.82 56681.14 88888.00 2012-03-09 07:22:46.234 069 12537.31 249.32 56679.92 88888.00 2012-03-09 07:22:47.234 069 12537.70 249.07 56680.04 88888.00 2012-03-09 07:22:48.234 069 12537.44 248.82 56678.82 88888.00 2012-03-09 07:22:49.234 069 12536.92 250.06 56677.84 88888.00 2012-03-09 07:22:50.234 069 12537.05 249.81 56676.74 88888.00 2012-03-09 07:22:51.234 069 12537.31 250.43 56676.38 88888.00 2012-03-09 07:22:52.234 069 12537.57 250.80 56675.52 88888.00 2012-03-09 07:22:53.234 069 12537.57 251.79 56675.40 88888.00 2012-03-09 07:22:54.234 069 12538.09 251.79 56675.15 88888.00 2012-03-09 07:22:55.234 069 12538.22 252.91 56674.05 88888.00 2012-03-09 07:22:56.234 069 12538.35 253.53 56673.56 88888.00 2012-03-09 07:22:57.234 069 12539.26 253.40 56672.95 88888.00 2012-03-09 07:22:58.234 069 12539.65 254.02 56672.10 88888.00 2012-03-09 07:22:59.234 069 12540.30 254.77 56672.22 88888.00 2012-03-09 07:23:00.234 069 12541.60 253.65 56672.10 88888.00 2012-03-09 07:23:01.234 069 12541.60 254.89 56670.63 88888.00 2012-03-09 07:23:02.234 069 12542.90 256.01 56670.26 88888.00 2012-03-09 07:23:03.234 069 12543.42 255.01 56670.14 88888.00 2012-03-09 07:23:04.234 069 12544.46 255.39 56669.29 88888.00 2012-03-09 07:23:05.234 069 12545.37 256.01 56668.92 88888.00 2012-03-09 07:23:06.234 069 12546.01 256.01 56668.43 88888.00 2012-03-09 07:23:07.234 069 12546.79 257.24 56667.82 88888.00 2012-03-09 07:23:08.234 069 12547.05 257.62 56667.33 88888.00 2012-03-09 07:23:09.234 069 12548.48 257.24 56667.70 88888.00 2012-03-09 07:23:10.234 069 12549.39 257.49 56667.08 88888.00 2012-03-09 07:23:11.234 069 12550.56 257.99 56666.23 88888.00 2012-03-09 07:23:12.234 069 12552.12 259.35 56664.76 88888.00 2012-03-09 07:23:13.234 069 12552.64 260.59 56665.13 88888.00 2012-03-09 07:23:14.234 069 12553.16 261.58 56665.00 88888.00 2012-03-09 07:23:15.234 069 12554.07 262.94 56664.64 88888.00 2012-03-09 07:23:16.234 069 12555.89 264.55 56664.15 88888.00 2012-03-09 07:23:17.234 069 12556.80 265.29 56663.29 88888.00 2012-03-09 07:23:18.234 069 12558.75 266.53 56663.29 88888.00 2012-03-09 07:23:19.234 069 12559.53 267.15 56662.93 88888.00 2012-03-09 07:23:20.234 069 12560.18 268.89 56662.44 88888.00 2012-03-09 07:23:21.234 069 12562.52 269.75 56661.70 88888.00 2012-03-09 07:23:22.234 069 12563.29 270.50 56660.97 88888.00 2012-03-09 07:23:23.234 069 12563.81 270.74 56660.73 88888.00 2012-03-09 07:23:24.234 069 12565.76 272.60 56659.87 88888.00 2012-03-09 07:23:25.234 069 12566.41 273.47 56659.62 88888.00 2012-03-09 07:23:26.234 069 12567.97 274.83 56658.40 88888.00 2012-03-09 07:23:27.234 069 12568.62 276.07 56657.91 88888.00 2012-03-09 07:23:28.234 069 12570.05 276.69 56658.28 88888.00 2012-03-09 07:23:29.234 069 12571.48 277.93 56657.79 88888.00 2012-03-09 07:23:30.234 069 12572.65 279.17 56656.69 88888.00 2012-03-09 07:23:31.234 069 12573.30 280.03 56655.35 88888.00 2012-03-09 07:23:32.234 069 12574.60 280.90 56655.47 88888.00 2012-03-09 07:23:33.234 069 12575.12 282.88 56655.10 88888.00 2012-03-09 07:23:34.234 069 12576.68 283.87 56654.86 88888.00 2012-03-09 07:23:35.234 069 12578.24 284.37 56653.88 88888.00 2012-03-09 07:23:36.234 069 12578.37 286.85 56652.66 88888.00 2012-03-09 07:23:37.234 069 12580.32 287.84 56652.17 88888.00 2012-03-09 07:23:38.234 069 12581.48 288.58 56651.07 88888.00 2012-03-09 07:23:39.234 069 12583.69 289.57 56650.70 88888.00 2012-03-09 07:23:40.234 069 12584.86 291.06 56650.21 88888.00 2012-03-09 07:23:41.234 069 12585.90 293.29 56649.36 88888.00 2012-03-09 07:23:42.234 069 12586.94 294.52 56648.74 88888.00 2012-03-09 07:23:43.234 069 12588.24 295.52 56648.13 88888.00 2012-03-09 07:23:44.234 069 12588.76 297.50 56647.15 88888.00 2012-03-09 07:23:45.234 069 12589.28 298.61 56646.30 88888.00 2012-03-09 07:23:46.234 069 12590.19 300.47 56645.32 88888.00 2012-03-09 07:23:47.234 069 12591.62 301.71 56644.46 88888.00 2012-03-09 07:23:48.234 069 12592.14 302.70 56643.61 88888.00 2012-03-09 07:23:49.234 069 12592.14 304.68 56642.63 88888.00 2012-03-09 07:23:50.234 069 12593.70 305.42 56641.65 88888.00 2012-03-09 07:23:51.234 069 12594.74 306.91 56640.92 88888.00 2012-03-09 07:23:52.234 069 12595.91 308.52 56640.31 88888.00 2012-03-09 07:23:53.234 069 12596.43 309.88 56638.72 88888.00 2012-03-09 07:23:54.234 069 12597.60 310.25 56637.86 88888.00 2012-03-09 07:23:55.234 069 12597.34 312.48 56636.88 88888.00 2012-03-09 07:23:56.234 069 12598.51 313.72 56636.76 88888.00 2012-03-09 07:23:57.234 069 12598.64 314.59 56636.27 88888.00 2012-03-09 07:23:58.234 069 12599.29 316.32 56634.68 88888.00 2012-03-09 07:23:59.234 069 12599.54 317.31 56634.07 88888.00 2012-03-09 07:24:00.234 069 12600.19 318.55 56633.21 88888.00 2012-03-09 07:24:01.234 069 12600.19 319.30 56632.36 88888.00 2012-03-09 07:24:02.234 069 12600.71 320.91 56631.75 88888.00 2012-03-09 07:24:03.234 069 12601.62 321.28 56630.53 88888.00 2012-03-09 07:24:04.234 069 12602.66 322.14 56630.04 88888.00 2012-03-09 07:24:05.234 069 12603.70 322.89 56628.94 88888.00 2012-03-09 07:24:06.234 069 12604.48 323.13 56628.32 88888.00 2012-03-09 07:24:07.234 069 12604.61 323.63 56626.98 88888.00 2012-03-09 07:24:08.234 069 12605.39 325.36 56626.61 88888.00 2012-03-09 07:24:09.234 069 12605.91 325.74 56625.51 88888.00 2012-03-09 07:24:10.234 069 12606.17 325.61 56625.02 88888.00 2012-03-09 07:24:11.234 069 12607.34 326.23 56624.17 88888.00 2012-03-09 07:24:12.234 069 12607.47 326.11 56622.95 88888.00 2012-03-09 07:24:13.234 069 12608.51 326.11 56622.58 88888.00 2012-03-09 07:24:14.234 069 12609.16 326.48 56622.34 88888.00 2012-03-09 07:24:15.234 069 12610.33 326.48 56620.62 88888.00 2012-03-09 07:24:16.234 069 12610.59 326.97 56620.75 88888.00 2012-03-09 07:24:17.234 069 12611.24 326.97 56619.64 88888.00 2012-03-09 07:24:18.234 069 12612.15 327.96 56618.79 88888.00 2012-03-09 07:24:19.234 069 12612.67 328.46 56618.42 88888.00 2012-03-09 07:24:20.234 069 12613.45 328.71 56617.81 88888.00 2012-03-09 07:24:21.234 069 12613.19 329.20 56617.57 88888.00 2012-03-09 07:24:22.234 069 12613.97 329.57 56616.83 88888.00 2012-03-09 07:24:23.234 069 12614.23 330.44 56616.59 88888.00 2012-03-09 07:24:24.234 069 12613.45 330.32 56615.98 88888.00 2012-03-09 07:24:25.234 069 12614.88 331.80 56615.24 88888.00 2012-03-09 07:24:26.234 069 12614.62 331.80 56614.39 88888.00 2012-03-09 07:24:27.234 069 12614.88 332.05 56613.16 88888.00 2012-03-09 07:24:28.234 069 12614.88 332.30 56613.53 88888.00 2012-03-09 07:24:29.234 069 12615.14 333.04 56612.80 88888.00 2012-03-09 07:24:30.234 069 12614.75 333.04 56612.43 88888.00 2012-03-09 07:24:31.234 069 12614.75 334.03 56612.06 88888.00 2012-03-09 07:24:32.234 069 12614.49 334.78 56611.33 88888.00 2012-03-09 07:24:33.234 069 12614.88 334.65 56610.60 88888.00 2012-03-09 07:24:34.234 069 12614.49 335.40 56609.98 88888.00 2012-03-09 07:24:35.234 069 12614.49 334.90 56609.25 88888.00 2012-03-09 07:24:36.234 069 12614.49 335.02 56608.27 88888.00 2012-03-09 07:24:37.234 069 12613.84 335.27 56608.27 88888.00 2012-03-09 07:24:38.234 069 12613.84 335.52 56607.54 88888.00 2012-03-09 07:24:39.234 069 12613.97 335.77 56607.30 88888.00 2012-03-09 07:24:40.234 069 12613.97 335.64 56606.68 88888.00 2012-03-09 07:24:41.234 069 12613.84 336.26 56605.71 88888.00 2012-03-09 07:24:42.234 069 12613.19 336.76 56604.61 88888.00 2012-03-09 07:24:43.234 069 12614.23 336.76 56604.61 88888.00 2012-03-09 07:24:44.234 069 12614.62 337.38 56604.12 88888.00 2012-03-09 07:24:45.234 069 12614.23 337.63 56603.75 88888.00 2012-03-09 07:24:46.234 069 12614.62 337.87 56602.89 88888.00 2012-03-09 07:24:47.234 069 12613.71 337.13 56602.53 88888.00 2012-03-09 07:24:48.234 069 12613.84 338.00 56601.67 88888.00 2012-03-09 07:24:49.234 069 12614.88 337.63 56601.30 88888.00 2012-03-09 07:24:50.234 069 12615.01 338.37 56600.32 88888.00 2012-03-09 07:24:51.234 069 12615.40 338.00 56600.20 88888.00 2012-03-09 07:24:52.234 069 12615.53 338.24 56599.47 88888.00 2012-03-09 07:24:53.234 069 12615.66 338.62 56599.23 88888.00 2012-03-09 07:24:54.234 069 12615.79 339.36 56598.61 88888.00 2012-03-09 07:24:55.234 069 12615.40 338.86 56597.64 88888.00 2012-03-09 07:24:56.234 069 12615.66 340.35 56597.88 88888.00 2012-03-09 07:24:57.234 069 12615.53 340.60 56596.90 88888.00 2012-03-09 07:24:58.234 069 12615.53 340.72 56595.80 88888.00 2012-03-09 07:24:59.234 069 12614.75 340.72 56595.80 88888.00 2012-03-09 07:25:00.234 069 12615.53 341.34 56595.19 88888.00 2012-03-09 07:25:01.234 069 12614.88 341.59 56594.70 88888.00 2012-03-09 07:25:02.234 069 12615.79 342.21 56593.23 88888.00 2012-03-09 07:25:03.234 069 12615.14 342.70 56593.36 88888.00 2012-03-09 07:25:04.234 069 12615.01 342.33 56593.97 88888.00 2012-03-09 07:25:05.234 069 12615.01 343.69 56592.99 88888.00 2012-03-09 07:25:06.234 069 12613.97 343.69 56592.50 88888.00 2012-03-09 07:25:07.234 069 12613.97 343.69 56591.77 88888.00 2012-03-09 07:25:08.234 069 12613.97 344.19 56591.77 88888.00 2012-03-09 07:25:09.234 069 12613.71 345.06 56590.54 88888.00 2012-03-09 07:25:10.234 069 12613.32 345.18 56590.91 88888.00 2012-03-09 07:25:11.234 069 12612.80 345.80 56589.32 88888.00 2012-03-09 07:25:12.234 069 12612.41 345.80 56589.93 88888.00 2012-03-09 07:25:13.234 069 12611.37 346.67 56588.83 88888.00 2012-03-09 07:25:14.234 069 12610.33 346.91 56588.96 88888.00 2012-03-09 07:25:15.234 069 12610.07 348.52 56588.34 88888.00 2012-03-09 07:25:16.234 069 12608.90 347.53 56587.00 88888.00 2012-03-09 07:25:17.234 069 12607.73 348.52 56586.75 88888.00 2012-03-09 07:25:18.234 069 12606.95 348.90 56585.65 88888.00 2012-03-09 07:25:19.234 069 12606.43 348.52 56585.53 88888.00 2012-03-09 07:25:20.234 069 12605.39 349.14 56585.16 88888.00 2012-03-09 07:25:21.234 069 12604.22 350.38 56584.55 88888.00 2012-03-09 07:25:22.234 069 12603.96 350.88 56584.43 88888.00 2012-03-09 07:25:23.234 069 12603.31 350.63 56583.82 88888.00 2012-03-09 07:25:24.234 069 12602.27 351.50 56583.57 88888.00 2012-03-09 07:25:25.234 069 12601.62 351.74 56582.84 88888.00 2012-03-09 07:25:26.234 069 12600.84 352.36 56582.23 88888.00 2012-03-09 07:25:27.234 069 12600.19 353.73 56581.86 88888.00 2012-03-09 07:25:28.234 069 12599.16 353.85 56581.74 88888.00 2012-03-09 07:25:29.234 069 12598.64 354.59 56581.13 88888.00 2012-03-09 07:25:30.234 069 12596.82 356.20 56580.89 88888.00 2012-03-09 07:25:31.234 069 12595.52 355.83 56579.42 88888.00 2012-03-09 07:25:32.234 069 12594.74 357.07 56579.42 88888.00 2012-03-09 07:25:33.234 069 12593.70 357.69 56578.93 88888.00 2012-03-09 07:25:34.234 069 12592.66 357.69 56578.81 88888.00 2012-03-09 07:25:35.234 069 12591.62 357.69 56578.56 88888.00 2012-03-09 07:25:36.234 069 12589.80 358.06 56577.71 88888.00 2012-03-09 07:25:37.234 069 12588.76 357.07 56577.34 88888.00 2012-03-09 07:25:38.234 069 12587.46 357.69 56576.97 88888.00 2012-03-09 07:25:39.234 069 12587.20 357.94 56576.48 88888.00 2012-03-09 07:25:40.234 069 12585.64 357.32 56575.75 88888.00 2012-03-09 07:25:41.234 069 12585.64 357.57 56575.51 88888.00 2012-03-09 07:25:42.234 069 12583.69 357.32 56575.14 88888.00 2012-03-09 07:25:43.234 069 12582.65 357.07 56574.77 88888.00 2012-03-09 07:25:44.234 069 12581.35 356.20 56573.92 88888.00 2012-03-09 07:25:45.234 069 12579.93 355.21 56573.79 88888.00 2012-03-09 07:25:46.234 069 12579.15 355.09 56573.92 88888.00 2012-03-09 07:25:47.234 069 12578.37 354.47 56573.06 88888.00 2012-03-09 07:25:48.234 069 12577.98 353.85 56572.45 88888.00 2012-03-09 07:25:49.234 069 12576.29 353.60 56572.94 88888.00 2012-03-09 07:25:50.234 069 12576.29 353.48 56571.35 88888.00 2012-03-09 07:25:51.234 069 12575.77 352.74 56571.59 88888.00 2012-03-09 07:25:52.234 069 12574.86 352.36 56570.98 88888.00 2012-03-09 07:25:53.234 069 12574.60 351.37 56570.74 88888.00 2012-03-09 07:25:54.234 069 12573.17 351.13 56570.62 88888.00 2012-03-09 07:25:55.234 069 12572.26 350.51 56570.62 88888.00 2012-03-09 07:25:56.234 069 12571.87 349.39 56569.64 88888.00 2012-03-09 07:25:57.234 069 12570.83 349.02 56570.00 88888.00 2012-03-09 07:25:58.234 069 12569.92 349.89 56569.76 88888.00 2012-03-09 07:25:59.234 069 12568.49 349.39 56568.90 88888.00 2012-03-09 07:26:00.234 069 12567.97 348.90 56568.66 88888.00 2012-03-09 07:26:01.234 069 12567.58 348.65 56568.05 88888.00 2012-03-09 07:26:02.234 069 12565.63 348.65 56568.29 88888.00 2012-03-09 07:26:03.234 069 12565.50 347.16 56567.80 88888.00 2012-03-09 07:26:04.234 069 12564.98 347.29 56568.05 88888.00 2012-03-09 07:26:05.234 069 12564.33 346.17 56567.93 88888.00 2012-03-09 07:26:06.234 069 12563.94 344.93 56567.56 88888.00 2012-03-09 07:26:07.234 069 12562.91 345.06 56567.19 88888.00 2012-03-09 07:26:08.234 069 12561.74 343.69 56567.19 88888.00 2012-03-09 07:26:09.234 069 12561.61 342.95 56566.70 88888.00 2012-03-09 07:26:10.234 069 12561.22 342.70 56566.46 88888.00 2012-03-09 07:26:11.234 069 12560.44 341.59 56566.82 88888.00 2012-03-09 07:26:12.234 069 12560.18 340.60 56565.73 88888.00 2012-03-09 07:26:13.234 069 12559.66 341.46 56566.21 88888.00 2012-03-09 07:26:14.234 069 12558.36 340.60 56566.34 88888.00 2012-03-09 07:26:15.234 069 12558.23 341.22 56565.73 88888.00 2012-03-09 07:26:16.234 069 12558.23 340.23 56565.48 88888.00 2012-03-09 07:26:17.234 069 12557.71 339.61 56565.73 88888.00 2012-03-09 07:26:18.234 069 12557.06 339.48 56565.60 88888.00 2012-03-09 07:26:19.234 069 12555.50 339.48 56565.48 88888.00 2012-03-09 07:26:20.234 069 12556.28 338.62 56565.23 88888.00 2012-03-09 07:26:21.234 069 12554.98 338.37 56565.97 88888.00 2012-03-09 07:26:22.234 069 12554.85 337.87 56565.73 88888.00 2012-03-09 07:26:23.234 069 12554.85 336.76 56565.73 88888.00 2012-03-09 07:26:24.234 069 12553.29 336.51 56566.09 88888.00 2012-03-09 07:26:25.234 069 12553.55 335.77 56565.85 88888.00 2012-03-09 07:26:26.234 069 12552.90 335.40 56565.60 88888.00 2012-03-09 07:26:27.234 069 12552.25 335.02 56565.36 88888.00 2012-03-09 07:26:28.234 069 12552.12 334.28 56565.97 88888.00 2012-03-09 07:26:29.234 069 12551.21 333.17 56565.97 88888.00 2012-03-09 07:26:30.234 069 12549.65 333.04 56566.58 88888.00 2012-03-09 07:26:31.234 069 12549.39 332.42 56567.19 88888.00 2012-03-09 07:26:32.234 069 12549.00 332.55 56566.21 88888.00 2012-03-09 07:26:33.234 069 12548.61 331.80 56566.70 88888.00 2012-03-09 07:26:34.234 069 12547.70 332.05 56566.82 88888.00 2012-03-09 07:26:35.234 069 12546.14 331.93 56566.82 88888.00 2012-03-09 07:26:36.234 069 12545.23 331.68 56566.46 88888.00 2012-03-09 07:26:37.234 069 12544.97 331.31 56566.95 88888.00 2012-03-09 07:26:38.234 069 12543.55 332.05 56567.19 88888.00 2012-03-09 07:26:39.234 069 12543.03 331.68 56566.82 88888.00 2012-03-09 07:26:40.234 069 12542.25 331.68 56567.31 88888.00 2012-03-09 07:26:41.234 069 12540.82 332.18 56568.05 88888.00 2012-03-09 07:26:42.234 069 12540.43 331.19 56567.19 88888.00 2012-03-09 07:26:43.234 069 12539.65 331.06 56567.31 88888.00 2012-03-09 07:26:44.234 069 12538.87 331.31 56567.44 88888.00 2012-03-09 07:26:45.234 069 12537.18 331.31 56567.56 88888.00 2012-03-09 07:26:46.234 069 12537.70 330.19 56567.31 88888.00 2012-03-09 07:26:47.234 069 12537.05 329.95 56568.29 88888.00 2012-03-09 07:26:48.234 069 12537.57 329.82 56567.93 88888.00 2012-03-09 07:26:49.234 069 12535.62 329.45 56568.54 88888.00 2012-03-09 07:26:50.234 069 12536.40 328.71 56568.41 88888.00 2012-03-09 07:26:51.234 069 12535.10 329.45 56568.54 88888.00 2012-03-09 07:26:52.234 069 12535.62 328.83 56568.90 88888.00 2012-03-09 07:26:53.234 069 12534.71 329.33 56568.78 88888.00 2012-03-09 07:26:54.234 069 12533.80 328.46 56568.66 88888.00 2012-03-09 07:26:55.234 069 12533.80 328.71 56568.17 88888.00 2012-03-09 07:26:56.234 069 12532.63 328.71 56568.66 88888.00 2012-03-09 07:26:57.234 069 12532.11 328.96 56569.27 88888.00 2012-03-09 07:26:58.234 069 12532.50 328.71 56570.00 88888.00 2012-03-09 07:26:59.234 069 12532.24 328.58 56569.76 88888.00 2012-03-09 07:27:00.234 069 12532.50 327.96 56570.12 88888.00 2012-03-09 07:27:01.234 069 12530.55 328.09 56570.00 88888.00 2012-03-09 07:27:02.234 069 12531.20 328.34 56569.88 88888.00 2012-03-09 07:27:03.234 069 12530.81 328.34 56570.62 88888.00 2012-03-09 07:27:04.234 069 12529.64 327.96 56570.86 88888.00 2012-03-09 07:27:05.234 069 12528.86 328.58 56570.86 88888.00 2012-03-09 07:27:06.234 069 12528.47 328.71 56571.23 88888.00 2012-03-09 07:27:07.234 069 12528.86 328.21 56571.47 88888.00 2012-03-09 07:27:08.234 069 12528.08 328.46 56571.84 88888.00 2012-03-09 07:27:09.234 069 12527.04 328.34 56572.08 88888.00 2012-03-09 07:27:10.234 069 12527.04 328.09 56571.59 88888.00 2012-03-09 07:27:11.234 069 12526.92 327.84 56572.33 88888.00 2012-03-09 07:27:12.234 069 12526.66 328.34 56572.45 88888.00 2012-03-09 07:27:13.234 069 12525.23 328.71 56572.33 88888.00 2012-03-09 07:27:14.234 069 12524.71 328.71 56572.70 88888.00 2012-03-09 07:27:15.234 069 12523.93 329.20 56572.57 88888.00 2012-03-09 07:27:16.234 069 12523.93 329.20 56573.67 88888.00 2012-03-09 07:27:17.234 069 12523.28 329.33 56573.67 88888.00 2012-03-09 07:27:18.234 069 12522.37 328.71 56574.29 88888.00 2012-03-09 07:27:19.234 069 12522.76 329.20 56573.67 88888.00 2012-03-09 07:27:20.234 069 12522.11 328.21 56574.04 88888.00 2012-03-09 07:27:21.234 069 12521.98 329.33 56574.77 88888.00 2012-03-09 07:27:22.234 069 12520.81 327.59 56574.53 88888.00 2012-03-09 07:27:23.234 069 12520.42 327.72 56575.38 88888.00 2012-03-09 07:27:24.234 069 12519.64 328.34 56575.51 88888.00 2012-03-09 07:27:25.234 069 12518.73 328.71 56574.77 88888.00 2012-03-09 07:27:26.234 069 12518.47 328.34 56575.51 88888.00 2012-03-09 07:27:27.234 069 12518.21 328.96 56575.14 88888.00 2012-03-09 07:27:28.234 069 12517.17 328.96 56575.14 88888.00 2012-03-09 07:27:29.234 069 12516.39 328.96 56575.63 88888.00 2012-03-09 07:27:30.234 069 12515.48 328.34 56575.38 88888.00 2012-03-09 07:27:31.234 069 12514.70 327.84 56576.00 88888.00 2012-03-09 07:27:32.234 069 12514.31 327.47 56575.02 88888.00 2012-03-09 07:27:33.234 069 12513.40 327.84 56575.38 88888.00 2012-03-09 07:27:34.234 069 12512.75 327.72 56575.51 88888.00 2012-03-09 07:27:35.234 069 12512.36 327.35 56575.87 88888.00 2012-03-09 07:27:36.234 069 12511.84 328.58 56576.36 88888.00 2012-03-09 07:27:37.234 069 12511.58 327.59 56575.87 88888.00 2012-03-09 07:27:38.234 069 12510.54 327.35 56575.75 88888.00 2012-03-09 07:27:39.234 069 12510.28 327.10 56575.75 88888.00 2012-03-09 07:27:40.234 069 12510.67 326.48 56576.00 88888.00 2012-03-09 07:27:41.234 069 12509.63 326.60 56576.48 88888.00 2012-03-09 07:27:42.234 069 12509.11 325.61 56575.87 88888.00 2012-03-09 07:27:43.234 069 12508.59 326.35 56576.36 88888.00 2012-03-09 07:27:44.234 069 12509.38 325.86 56576.00 88888.00 2012-03-09 07:27:45.234 069 12507.82 325.74 56576.12 88888.00 2012-03-09 07:27:46.234 069 12507.04 326.23 56576.73 88888.00 2012-03-09 07:27:47.234 069 12506.00 325.86 56576.61 88888.00 2012-03-09 07:27:48.234 069 12504.31 326.85 56577.09 88888.00 2012-03-09 07:27:49.234 069 12504.44 326.73 56576.00 88888.00 2012-03-09 07:27:50.234 069 12503.92 326.23 56576.61 88888.00 2012-03-09 07:27:51.234 069 12503.14 326.23 56576.24 88888.00 2012-03-09 07:27:52.234 069 12502.62 326.11 56577.09 88888.00 2012-03-09 07:27:53.234 069 12502.10 326.11 56576.73 88888.00 2012-03-09 07:27:54.234 069 12501.84 325.86 56576.73 88888.00 2012-03-09 07:27:55.234 069 12501.84 325.86 56576.61 88888.00 2012-03-09 07:27:56.234 069 12501.19 325.98 56576.61 88888.00 2012-03-09 07:27:57.234 069 12500.41 326.97 56577.34 88888.00 2012-03-09 07:27:58.234 069 12499.37 327.35 56577.46 88888.00 2012-03-09 07:27:59.234 069 12497.94 326.48 56577.59 88888.00 2012-03-09 07:28:00.234 069 12498.07 327.47 56576.73 88888.00 2012-03-09 07:28:01.234 069 12497.16 326.35 56577.34 88888.00 2012-03-09 07:28:02.234 069 12495.99 326.97 56577.59 88888.00 2012-03-09 07:28:03.234 069 12495.99 327.47 56578.20 88888.00 2012-03-09 07:28:04.234 069 12495.86 327.59 56578.20 88888.00 2012-03-09 07:28:05.234 069 12494.43 328.21 56578.68 88888.00 2012-03-09 07:28:06.234 069 12494.95 328.46 56579.05 88888.00 2012-03-09 07:28:07.234 069 12494.43 328.71 56578.68 88888.00 2012-03-09 07:28:08.234 069 12494.56 328.83 56578.56 88888.00 2012-03-09 07:28:09.234 069 12494.17 329.08 56579.05 88888.00 2012-03-09 07:28:10.234 069 12493.52 329.82 56579.66 88888.00 2012-03-09 07:28:11.234 069 12494.30 329.08 56580.52 88888.00 2012-03-09 07:28:12.234 069 12494.43 329.95 56580.15 88888.00 2012-03-09 07:28:13.234 069 12494.17 329.82 56580.27 88888.00 2012-03-09 07:28:14.234 069 12495.34 330.07 56581.25 88888.00 2012-03-09 07:28:15.234 069 12494.04 330.57 56581.25 88888.00 2012-03-09 07:28:16.234 069 12494.56 330.94 56581.98 88888.00 2012-03-09 07:28:17.234 069 12494.82 332.05 56582.60 88888.00 2012-03-09 07:28:18.234 069 12494.04 332.05 56583.09 88888.00 2012-03-09 07:28:19.234 069 12494.04 331.93 56583.70 88888.00 2012-03-09 07:28:20.234 069 12493.78 332.80 56583.21 88888.00 2012-03-09 07:28:21.234 069 12493.78 333.29 56583.57 88888.00 2012-03-09 07:28:22.234 069 12492.87 334.28 56583.33 88888.00 2012-03-09 07:28:23.234 069 12493.39 334.65 56584.31 88888.00 2012-03-09 07:28:24.234 069 12492.22 335.89 56584.68 88888.00 2012-03-09 07:28:25.234 069 12493.26 335.27 56584.55 88888.00 2012-03-09 07:28:26.234 069 12493.13 336.26 56585.04 88888.00 2012-03-09 07:28:27.234 069 12492.87 336.51 56585.78 88888.00 2012-03-09 07:28:28.234 069 12493.52 337.25 56586.27 88888.00 2012-03-09 07:28:29.234 069 12493.91 337.25 56586.63 88888.00 2012-03-09 07:28:30.234 069 12494.69 338.00 56586.63 88888.00 2012-03-09 07:28:31.234 069 12494.56 338.24 56587.61 88888.00 2012-03-09 07:28:32.234 069 12494.69 338.99 56588.10 88888.00 2012-03-09 07:28:33.234 069 12494.04 339.98 56588.22 88888.00 2012-03-09 07:28:34.234 069 12494.69 340.23 56588.46 88888.00 2012-03-09 07:28:35.234 069 12493.52 340.23 56589.57 88888.00 2012-03-09 07:28:36.234 069 12493.91 341.71 56589.45 88888.00 2012-03-09 07:28:37.234 069 12493.13 341.84 56589.69 88888.00 2012-03-09 07:28:38.234 069 12492.22 341.84 56590.05 88888.00 2012-03-09 07:28:39.234 069 12492.74 341.96 56589.81 88888.00 2012-03-09 07:28:40.234 069 12492.87 341.59 56590.67 88888.00 2012-03-09 07:28:41.234 069 12492.61 342.95 56590.42 88888.00 2012-03-09 07:28:42.234 069 12491.70 342.83 56590.91 88888.00 2012-03-09 07:28:43.234 069 12491.70 342.70 56591.89 88888.00 2012-03-09 07:28:44.234 069 12491.31 342.58 56591.64 88888.00 2012-03-09 07:28:45.234 069 12490.92 343.20 56592.38 88888.00 2012-03-09 07:28:46.234 069 12490.41 343.69 56592.50 88888.00 2012-03-09 07:28:47.234 069 12489.50 344.69 56592.50 88888.00 2012-03-09 07:28:48.234 069 12489.89 345.55 56592.38 88888.00 2012-03-09 07:28:49.234 069 12489.24 345.30 56592.38 88888.00 2012-03-09 07:28:50.234 069 12488.46 345.68 56593.23 88888.00 2012-03-09 07:28:51.234 069 12488.46 345.80 56593.23 88888.00 2012-03-09 07:28:52.234 069 12489.11 346.05 56593.97 88888.00 2012-03-09 07:28:53.234 069 12489.76 345.68 56594.34 88888.00 2012-03-09 07:28:54.234 069 12489.76 345.18 56594.82 88888.00 2012-03-09 07:28:55.234 069 12491.18 345.80 56594.82 88888.00 2012-03-09 07:28:56.234 069 12491.70 345.92 56594.82 88888.00 2012-03-09 07:28:57.234 069 12492.87 345.68 56595.56 88888.00 2012-03-09 07:28:58.234 069 12492.61 346.67 56595.56 88888.00 2012-03-09 07:28:59.234 069 12492.74 347.41 56595.93 88888.00 2012-03-09 07:29:00.234 069 12492.87 347.16 56595.56 88888.00 2012-03-09 07:29:01.234 069 12493.78 348.15 56595.93 88888.00 2012-03-09 07:29:02.234 069 12493.52 348.77 56596.54 88888.00 2012-03-09 07:29:03.234 069 12493.91 349.89 56596.78 88888.00 2012-03-09 07:29:04.234 069 12493.78 351.13 56596.90 88888.00 2012-03-09 07:29:05.234 069 12495.34 351.99 56597.52 88888.00 2012-03-09 07:29:06.234 069 12494.95 351.87 56598.49 88888.00 2012-03-09 07:29:07.234 069 12495.34 352.36 56598.37 88888.00 2012-03-09 07:29:08.234 069 12495.47 353.11 56599.35 88888.00 2012-03-09 07:29:09.234 069 12495.73 354.10 56600.08 88888.00 2012-03-09 07:29:10.234 069 12496.25 353.73 56599.59 88888.00 2012-03-09 07:29:11.234 069 12495.99 354.72 56600.57 88888.00 2012-03-09 07:29:12.234 069 12496.64 355.96 56600.57 88888.00 2012-03-09 07:29:13.234 069 12496.90 355.58 56601.43 88888.00 2012-03-09 07:29:14.234 069 12496.38 355.96 56601.67 88888.00 2012-03-09 07:29:15.234 069 12496.25 356.95 56600.94 88888.00 2012-03-09 07:29:16.234 069 12496.38 357.32 56601.91 88888.00 2012-03-09 07:29:17.234 069 12496.25 357.44 56601.91 88888.00 2012-03-09 07:29:18.234 069 12496.90 357.94 56603.02 88888.00 2012-03-09 07:29:19.234 069 12497.81 358.56 56603.38 88888.00 2012-03-09 07:29:20.234 069 12497.94 358.56 56603.26 88888.00 2012-03-09 07:29:21.234 069 12498.46 357.94 56604.12 88888.00 2012-03-09 07:29:22.234 069 12498.85 357.81 56603.87 88888.00 2012-03-09 07:29:23.234 069 12498.85 357.44 56604.24 88888.00 2012-03-09 07:29:24.234 069 12498.98 357.57 56605.21 88888.00 2012-03-09 07:29:25.234 069 12499.37 357.32 56604.48 88888.00 2012-03-09 07:29:26.234 069 12498.85 357.32 56605.09 88888.00 2012-03-09 07:29:27.234 069 12498.46 357.07 56604.97 88888.00 2012-03-09 07:29:28.234 069 12499.37 356.82 56605.46 88888.00 2012-03-09 07:29:29.234 069 12499.50 357.19 56605.71 88888.00 2012-03-09 07:29:30.234 069 12499.76 356.95 56605.46 88888.00 2012-03-09 07:29:31.234 069 12500.02 357.57 56606.44 88888.00 2012-03-09 07:29:32.234 069 12500.02 358.06 56606.93 88888.00 2012-03-09 07:29:33.234 069 12499.50 358.43 56606.20 88888.00 2012-03-09 07:29:34.234 069 12499.37 358.43 56607.17 88888.00 2012-03-09 07:29:35.234 069 12499.50 358.19 56607.30 88888.00 2012-03-09 07:29:36.234 069 12499.63 358.19 56607.91 88888.00 2012-03-09 07:29:37.234 069 12500.02 358.19 56607.30 88888.00 2012-03-09 07:29:38.234 069 12500.54 358.19 56607.30 88888.00 2012-03-09 07:29:39.234 069 12501.58 358.68 56607.91 88888.00 2012-03-09 07:29:40.234 069 12501.19 358.93 56608.52 88888.00 2012-03-09 07:29:41.234 069 12501.97 358.93 56607.91 88888.00 2012-03-09 07:29:42.234 069 12501.19 359.92 56608.39 88888.00 2012-03-09 07:29:43.234 069 12501.97 359.67 56608.27 88888.00 2012-03-09 07:29:44.234 069 12503.14 360.41 56608.76 88888.00 2012-03-09 07:29:45.234 069 12502.10 359.92 56609.13 88888.00 2012-03-09 07:29:46.234 069 12502.49 360.04 56608.76 88888.00 2012-03-09 07:29:47.234 069 12502.75 360.54 56609.50 88888.00 2012-03-09 07:29:48.234 069 12502.62 360.17 56609.25 88888.00 2012-03-09 07:29:49.234 069 12503.01 360.04 56609.38 88888.00 2012-03-09 07:29:50.234 069 12501.97 360.17 56609.74 88888.00 2012-03-09 07:29:51.234 069 12502.23 359.92 56609.38 88888.00 2012-03-09 07:29:52.234 069 12503.14 359.55 56609.38 88888.00 2012-03-09 07:29:53.234 069 12503.14 359.05 56609.86 88888.00 2012-03-09 07:29:54.234 069 12503.66 359.55 56610.72 88888.00 2012-03-09 07:29:55.234 069 12504.44 358.43 56611.09 88888.00 2012-03-09 07:29:56.234 069 12504.70 358.93 56611.21 88888.00 2012-03-09 07:29:57.234 069 12505.35 358.31 56610.84 88888.00 2012-03-09 07:29:58.234 069 12505.48 359.05 56611.45 88888.00 2012-03-09 07:29:59.234 069 12505.61 358.93 56610.96 88888.00 2012-03-09 07:30:00.234 069 12506.52 358.93 56611.45 88888.00 2012-03-09 07:30:01.234 069 12506.26 359.30 56611.70 88888.00 2012-03-09 07:30:02.234 069 12507.30 359.42 56611.70 88888.00 2012-03-09 07:30:03.234 069 12507.17 359.80 56611.70 88888.00 2012-03-09 07:30:04.234 069 12507.95 359.67 56611.94 88888.00 2012-03-09 07:30:05.234 069 12507.30 360.54 56610.96 88888.00 2012-03-09 07:30:06.234 069 12508.46 359.55 56612.43 88888.00 2012-03-09 07:30:07.234 069 12508.85 360.41 56611.82 88888.00 2012-03-09 07:30:08.234 069 12508.98 360.79 56611.94 88888.00 2012-03-09 07:30:09.234 069 12509.25 360.54 56612.55 88888.00 2012-03-09 07:30:10.234 069 12510.15 361.03 56612.68 88888.00 2012-03-09 07:30:11.234 069 12510.41 361.28 56612.80 88888.00 2012-03-09 07:30:12.234 069 12510.54 361.90 56611.94 88888.00 2012-03-09 07:30:13.234 069 12511.19 361.90 56612.92 88888.00 2012-03-09 07:30:14.234 069 12511.71 362.15 56612.92 88888.00 2012-03-09 07:30:15.234 069 12512.62 361.78 56612.43 88888.00 2012-03-09 07:30:16.234 069 12512.62 361.90 56613.16 88888.00 2012-03-09 07:30:17.234 069 12513.01 363.02 56613.41 88888.00 2012-03-09 07:30:18.234 069 12512.75 362.77 56613.29 88888.00 2012-03-09 07:30:19.234 069 12513.14 363.51 56613.04 88888.00 2012-03-09 07:30:20.234 069 12513.01 364.25 56613.04 88888.00 2012-03-09 07:30:21.234 069 12512.23 364.25 56613.29 88888.00 2012-03-09 07:30:22.234 069 12513.01 365.37 56613.53 88888.00 2012-03-09 07:30:23.234 069 12513.40 365.62 56612.80 88888.00 2012-03-09 07:30:24.234 069 12513.66 366.24 56613.53 88888.00 2012-03-09 07:30:25.234 069 12513.79 367.35 56613.53 88888.00 2012-03-09 07:30:26.234 069 12514.44 366.48 56613.78 88888.00 2012-03-09 07:30:27.234 069 12514.44 367.23 56613.78 88888.00 2012-03-09 07:30:28.234 069 12514.18 367.85 56613.16 88888.00 2012-03-09 07:30:29.234 069 12515.48 368.09 56614.02 88888.00 2012-03-09 07:30:30.234 069 12515.35 368.22 56613.29 88888.00 2012-03-09 07:30:31.234 069 12515.87 369.21 56613.04 88888.00 2012-03-09 07:30:32.234 069 12516.78 368.96 56613.90 88888.00 2012-03-09 07:30:33.234 069 12517.69 368.96 56613.41 88888.00 2012-03-09 07:30:34.234 069 12517.95 369.83 56613.53 88888.00 2012-03-09 07:30:35.234 069 12518.60 369.95 56613.90 88888.00 2012-03-09 07:30:36.234 069 12519.90 370.45 56614.02 88888.00 2012-03-09 07:30:37.234 069 12520.94 371.07 56614.02 88888.00 2012-03-09 07:30:38.234 069 12520.94 371.31 56613.41 88888.00 2012-03-09 07:30:39.234 069 12521.46 371.81 56615.12 88888.00 2012-03-09 07:30:40.234 069 12521.98 371.81 56614.27 88888.00 2012-03-09 07:30:41.234 069 12522.50 371.81 56613.78 88888.00 2012-03-09 07:30:42.234 069 12523.02 372.68 56613.90 88888.00 2012-03-09 07:30:43.234 069 12523.28 372.18 56614.02 88888.00 2012-03-09 07:30:44.234 069 12522.37 372.92 56614.02 88888.00 2012-03-09 07:30:45.234 069 12522.50 373.42 56614.27 88888.00 2012-03-09 07:30:46.234 069 12523.28 373.42 56613.90 88888.00 2012-03-09 07:30:47.234 069 12522.24 374.16 56614.63 88888.00 2012-03-09 07:30:48.234 069 12523.15 374.66 56614.14 88888.00 2012-03-09 07:30:49.234 069 12523.28 374.91 56614.02 88888.00 2012-03-09 07:30:50.234 069 12523.54 375.65 56615.00 88888.00 2012-03-09 07:30:51.234 069 12524.19 375.40 56614.02 88888.00 2012-03-09 07:30:52.234 069 12524.58 375.40 56614.39 88888.00 2012-03-09 07:30:53.234 069 12525.49 375.40 56614.75 88888.00 2012-03-09 07:30:54.234 069 12525.49 374.66 56614.88 88888.00 2012-03-09 07:30:55.234 069 12527.04 375.40 56615.00 88888.00 2012-03-09 07:30:56.234 069 12527.43 374.29 56615.36 88888.00 2012-03-09 07:30:57.234 069 12528.21 374.04 56615.00 88888.00 2012-03-09 07:30:58.234 069 12528.73 373.67 56614.63 88888.00 2012-03-09 07:30:59.234 069 12529.64 373.79 56615.61 88888.00 2012-03-09 07:31:00.234 069 12530.42 373.54 56616.10 88888.00 2012-03-09 07:31:01.234 069 12530.81 373.79 56615.49 88888.00 2012-03-09 07:31:02.234 069 12530.81 374.41 56616.46 88888.00 2012-03-09 07:31:03.234 069 12531.72 374.29 56616.22 88888.00 2012-03-09 07:31:04.234 069 12533.15 374.91 56616.22 88888.00 2012-03-09 07:31:05.234 069 12533.67 374.29 56616.46 88888.00 2012-03-09 07:31:06.234 069 12533.80 375.28 56617.32 88888.00 2012-03-09 07:31:07.234 069 12534.71 375.52 56616.83 88888.00 2012-03-09 07:31:08.234 069 12535.23 375.77 56617.45 88888.00 2012-03-09 07:31:09.234 069 12534.84 376.64 56617.57 88888.00 2012-03-09 07:31:10.234 069 12535.62 376.27 56617.93 88888.00 2012-03-09 07:31:11.234 069 12535.88 376.89 56618.67 88888.00 2012-03-09 07:31:12.234 069 12536.66 376.89 56618.42 88888.00 2012-03-09 07:31:13.234 069 12537.83 376.64 56619.77 88888.00 2012-03-09 07:31:14.234 069 12538.22 377.51 56618.67 88888.00 2012-03-09 07:31:15.234 069 12539.13 377.88 56619.52 88888.00 2012-03-09 07:31:16.234 069 12539.91 377.26 56619.64 88888.00 2012-03-09 07:31:17.234 069 12540.30 377.88 56619.89 88888.00 2012-03-09 07:31:18.234 069 12541.21 378.50 56619.64 88888.00 2012-03-09 07:31:19.234 069 12541.21 378.25 56620.01 88888.00 2012-03-09 07:31:20.234 069 12542.51 378.50 56620.25 88888.00 2012-03-09 07:31:21.234 069 12542.77 378.62 56620.87 88888.00 2012-03-09 07:31:22.234 069 12542.90 379.61 56620.50 88888.00 2012-03-09 07:31:23.234 069 12543.16 379.86 56621.72 88888.00 2012-03-09 07:31:24.234 069 12543.42 380.11 56621.48 88888.00 2012-03-09 07:31:25.234 069 12543.29 380.60 56621.11 88888.00 2012-03-09 07:31:26.234 069 12543.29 379.98 56621.97 88888.00 2012-03-09 07:31:27.234 069 12544.07 380.48 56622.46 88888.00 2012-03-09 07:31:28.234 069 12543.42 380.97 56622.58 88888.00 2012-03-09 07:31:29.234 069 12543.81 381.22 56622.46 88888.00 2012-03-09 07:31:30.234 069 12543.55 381.10 56622.58 88888.00 2012-03-09 07:31:31.234 069 12543.55 382.21 56623.31 88888.00 2012-03-09 07:31:32.234 069 12544.07 382.21 56624.05 88888.00 2012-03-09 07:31:33.234 069 12543.68 383.20 56624.17 88888.00 2012-03-09 07:31:34.234 069 12543.81 383.20 56624.41 88888.00 2012-03-09 07:31:35.234 069 12543.42 383.45 56624.54 88888.00 2012-03-09 07:31:36.234 069 12543.03 382.83 56624.54 88888.00 2012-03-09 07:31:37.234 069 12543.68 382.71 56625.02 88888.00 2012-03-09 07:31:38.234 069 12542.90 382.58 56625.51 88888.00 2012-03-09 07:31:39.234 069 12543.03 382.34 56626.37 88888.00 2012-03-09 07:31:40.234 069 12543.03 382.09 56625.76 88888.00 2012-03-09 07:31:41.234 069 12542.25 382.21 56626.00 88888.00 2012-03-09 07:31:42.234 069 12542.25 381.97 56626.49 88888.00 2012-03-09 07:31:43.234 069 12541.21 381.35 56626.49 88888.00 2012-03-09 07:31:44.234 069 12541.34 381.97 56626.86 88888.00 2012-03-09 07:31:45.234 069 12541.34 382.58 56626.61 88888.00 2012-03-09 07:31:46.234 069 12540.95 381.84 56627.59 88888.00 2012-03-09 07:31:47.234 069 12540.69 382.21 56627.35 88888.00 2012-03-09 07:31:48.234 069 12539.39 381.72 56627.10 88888.00 2012-03-09 07:31:49.234 069 12538.87 382.09 56627.10 88888.00 2012-03-09 07:31:50.234 069 12538.48 381.97 56627.71 88888.00 2012-03-09 07:31:51.234 069 12538.35 381.10 56627.84 88888.00 2012-03-09 07:31:52.234 069 12538.48 381.10 56627.84 88888.00 2012-03-09 07:31:53.234 069 12537.44 381.59 56627.84 88888.00 2012-03-09 07:31:54.234 069 12537.05 380.60 56627.84 88888.00 2012-03-09 07:31:55.234 069 12537.18 382.09 56628.08 88888.00 2012-03-09 07:31:56.234 069 12537.18 381.22 56627.59 88888.00 2012-03-09 07:31:57.234 069 12536.53 382.09 56628.20 88888.00 2012-03-09 07:31:58.234 069 12535.75 381.84 56628.45 88888.00 2012-03-09 07:31:59.234 069 12536.01 381.35 56628.45 88888.00 2012-03-09 07:32:00.234 069 12534.84 382.09 56628.81 88888.00 2012-03-09 07:32:01.234 069 12535.75 382.46 56628.94 88888.00 2012-03-09 07:32:02.234 069 12534.84 382.21 56628.69 88888.00 2012-03-09 07:32:03.234 069 12535.10 382.46 56628.45 88888.00 2012-03-09 07:32:04.234 069 12535.10 383.08 56628.45 88888.00 2012-03-09 07:32:05.234 069 12535.36 383.33 56628.69 88888.00 2012-03-09 07:32:06.234 069 12534.97 383.58 56629.18 88888.00 2012-03-09 07:32:07.234 069 12534.97 384.57 56629.18 88888.00 2012-03-09 07:32:08.234 069 12534.58 384.94 56629.43 88888.00 2012-03-09 07:32:09.234 069 12534.58 385.31 56629.91 88888.00 2012-03-09 07:32:10.234 069 12534.19 386.18 56629.67 88888.00 2012-03-09 07:32:11.234 069 12533.93 385.68 56629.79 88888.00 2012-03-09 07:32:12.234 069 12533.41 386.30 56629.43 88888.00 2012-03-09 07:32:13.234 069 12533.02 386.67 56629.30 88888.00 2012-03-09 07:32:14.234 069 12532.76 386.80 56630.28 88888.00 2012-03-09 07:32:15.234 069 12531.85 386.92 56629.91 88888.00 2012-03-09 07:32:16.234 069 12530.42 387.29 56629.18 88888.00 2012-03-09 07:32:17.234 069 12530.16 387.29 56629.30 88888.00 2012-03-09 07:32:18.234 069 12528.86 386.92 56630.04 88888.00 2012-03-09 07:32:19.234 069 12528.47 386.80 56630.04 88888.00 2012-03-09 07:32:20.234 069 12526.53 386.67 56630.16 88888.00 2012-03-09 07:32:21.234 069 12525.88 387.29 56630.04 88888.00 2012-03-09 07:32:22.234 069 12525.36 386.80 56630.28 88888.00 2012-03-09 07:32:23.234 069 12524.97 386.42 56630.65 88888.00 2012-03-09 07:32:24.234 069 12524.84 385.43 56630.53 88888.00 2012-03-09 07:32:25.234 069 12524.97 384.57 56630.89 88888.00 2012-03-09 07:32:26.234 069 12524.06 385.31 56631.02 88888.00 2012-03-09 07:32:27.234 069 12524.06 383.58 56631.02 88888.00 2012-03-09 07:32:28.234 069 12523.28 383.33 56631.02 88888.00 2012-03-09 07:32:29.234 069 12524.06 383.33 56630.53 88888.00 2012-03-09 07:32:30.234 069 12523.41 382.96 56631.50 88888.00 2012-03-09 07:32:31.234 069 12523.41 382.71 56631.38 88888.00 2012-03-09 07:32:32.234 069 12522.50 382.83 56632.24 88888.00 2012-03-09 07:32:33.234 069 12523.54 381.59 56632.24 88888.00 2012-03-09 07:32:34.234 069 12523.02 382.09 56631.87 88888.00 2012-03-09 07:32:35.234 069 12523.67 382.71 56632.36 88888.00 2012-03-09 07:32:36.234 069 12523.41 382.58 56632.48 88888.00 2012-03-09 07:32:37.234 069 12523.54 382.71 56632.61 88888.00 2012-03-09 07:32:38.234 069 12523.02 382.83 56632.97 88888.00 2012-03-09 07:32:39.234 069 12521.85 382.09 56633.34 88888.00 2012-03-09 07:32:40.234 069 12521.98 382.09 56634.20 88888.00 2012-03-09 07:32:41.234 069 12521.46 381.72 56634.56 88888.00 2012-03-09 07:32:42.234 069 12521.33 381.22 56634.44 88888.00 2012-03-09 07:32:43.234 069 12520.29 382.09 56634.93 88888.00 2012-03-09 07:32:44.234 069 12519.51 381.59 56635.54 88888.00 2012-03-09 07:32:45.234 069 12519.12 381.47 56635.66 88888.00 2012-03-09 07:32:46.234 069 12517.56 381.10 56635.17 88888.00 2012-03-09 07:32:47.234 069 12516.78 381.35 56635.66 88888.00 2012-03-09 07:32:48.234 069 12515.48 381.59 56636.52 88888.00 2012-03-09 07:32:49.234 069 12514.96 380.97 56636.15 88888.00 2012-03-09 07:32:50.234 069 12514.18 381.47 56636.64 88888.00 2012-03-09 07:32:51.234 069 12513.40 380.97 56637.13 88888.00 2012-03-09 07:32:52.234 069 12513.40 380.60 56637.62 88888.00 2012-03-09 07:32:53.234 069 12512.10 380.60 56637.74 88888.00 2012-03-09 07:32:54.234 069 12512.23 380.97 56637.86 88888.00 2012-03-09 07:32:55.234 069 12510.80 380.48 56637.86 88888.00 2012-03-09 07:32:56.234 069 12510.93 379.49 56638.23 88888.00 2012-03-09 07:32:57.234 069 12510.15 379.36 56638.35 88888.00 2012-03-09 07:32:58.234 069 12508.72 379.36 56638.47 88888.00 2012-03-09 07:32:59.234 069 12507.56 378.99 56638.84 88888.00 2012-03-09 07:33:00.234 069 12506.78 378.37 56639.09 88888.00 2012-03-09 07:33:01.234 069 12505.61 377.88 56639.21 88888.00 2012-03-09 07:33:02.234 069 12504.31 376.89 56639.82 88888.00 2012-03-09 07:33:03.234 069 12503.40 376.76 56639.57 88888.00 2012-03-09 07:33:04.234 069 12502.62 376.27 56639.45 88888.00 2012-03-09 07:33:05.234 069 12501.06 375.40 56640.31 88888.00 2012-03-09 07:33:06.234 069 12500.80 375.28 56640.18 88888.00 2012-03-09 07:33:07.234 069 12499.89 374.91 56640.31 88888.00 2012-03-09 07:33:08.234 069 12499.11 373.79 56640.55 88888.00 2012-03-09 07:33:09.234 069 12498.59 372.92 56639.94 88888.00 2012-03-09 07:33:10.234 069 12497.42 372.18 56640.55 88888.00 2012-03-09 07:33:11.234 069 12495.73 372.30 56640.43 88888.00 2012-03-09 07:33:12.234 069 12495.34 371.81 56641.16 88888.00 2012-03-09 07:33:13.234 069 12494.17 371.31 56640.55 88888.00 2012-03-09 07:33:14.234 069 12493.91 370.94 56640.80 88888.00 2012-03-09 07:33:15.234 069 12493.13 370.82 56641.41 88888.00 2012-03-09 07:33:16.234 069 12492.61 371.19 56641.41 88888.00 2012-03-09 07:33:17.234 069 12490.92 369.95 56640.92 88888.00 2012-03-09 07:33:18.234 069 12489.50 369.70 56641.41 88888.00 2012-03-09 07:33:19.234 069 12488.85 370.45 56641.04 88888.00 2012-03-09 07:33:20.234 069 12487.16 369.95 56641.29 88888.00 2012-03-09 07:33:21.234 069 12485.86 369.70 56641.29 88888.00 2012-03-09 07:33:22.234 069 12485.60 369.58 56641.53 88888.00 2012-03-09 07:33:23.234 069 12484.56 367.97 56641.29 88888.00 2012-03-09 07:33:24.234 069 12483.39 367.60 56642.14 88888.00 2012-03-09 07:33:25.234 069 12482.48 367.97 56641.77 88888.00 2012-03-09 07:33:26.234 069 12481.57 367.35 56641.90 88888.00 2012-03-09 07:33:27.234 069 12481.44 365.99 56641.29 88888.00 2012-03-09 07:33:28.234 069 12481.44 366.24 56641.77 88888.00 2012-03-09 07:33:29.234 069 12479.75 365.12 56642.14 88888.00 2012-03-09 07:33:30.233 069 12479.10 365.12 56641.90 88888.00 2012-03-09 07:33:31.233 069 12478.06 364.87 56642.63 88888.00 2012-03-09 07:33:32.233 069 12476.89 363.88 56642.88 88888.00 2012-03-09 07:33:33.233 069 12478.19 364.01 56642.39 88888.00 2012-03-09 07:33:34.233 069 12477.15 364.01 56643.12 88888.00 2012-03-09 07:33:35.233 069 12476.11 362.89 56643.24 88888.00 2012-03-09 07:33:36.233 069 12475.20 362.27 56643.00 88888.00 2012-03-09 07:33:37.233 069 12474.55 361.90 56643.36 88888.00 2012-03-09 07:33:38.233 069 12474.29 361.28 56643.73 88888.00 2012-03-09 07:33:39.233 069 12473.51 361.65 56643.48 88888.00 2012-03-09 07:33:40.233 069 12472.47 361.28 56644.46 88888.00 2012-03-09 07:33:41.233 069 12471.18 361.53 56644.46 88888.00 2012-03-09 07:33:42.233 069 12470.79 360.66 56645.44 88888.00 2012-03-09 07:33:43.233 069 12470.53 359.92 56645.44 88888.00 2012-03-09 07:33:44.233 069 12470.14 359.92 56645.93 88888.00 2012-03-09 07:33:45.233 069 12469.36 359.92 56646.30 88888.00 2012-03-09 07:33:46.233 069 12470.01 359.80 56647.64 88888.00 2012-03-09 07:33:47.233 069 12469.36 359.92 56647.15 88888.00 2012-03-09 07:33:48.233 069 12468.97 359.42 56648.25 88888.00 2012-03-09 07:33:49.233 069 12468.58 360.29 56648.25 88888.00 2012-03-09 07:33:50.233 069 12468.58 360.79 56648.99 88888.00 2012-03-09 07:33:51.233 069 12466.89 360.41 56649.36 88888.00 2012-03-09 07:33:52.233 069 12467.15 361.03 56649.96 88888.00 2012-03-09 07:33:53.233 069 12465.46 360.79 56650.21 88888.00 2012-03-09 07:33:54.233 069 12466.24 359.92 56651.31 88888.00 2012-03-09 07:33:55.233 069 12465.20 361.41 56651.07 88888.00 2012-03-09 07:33:56.233 069 12463.90 362.64 56652.41 88888.00 2012-03-09 07:33:57.233 069 12462.73 363.39 56653.14 88888.00 2012-03-09 07:33:58.233 069 12461.17 363.88 56654.00 88888.00 2012-03-09 07:33:59.233 069 12459.35 364.38 56654.49 88888.00 2012-03-09 07:34:00.233 069 12458.18 364.63 56654.73 88888.00 2012-03-09 07:34:01.233 069 12456.49 364.50 56655.47 88888.00 2012-03-09 07:34:02.233 069 12454.80 365.00 56655.59 88888.00 2012-03-09 07:34:03.233 069 12453.64 364.63 56655.96 88888.00 2012-03-09 07:34:04.233 069 12451.95 365.00 56657.43 88888.00 2012-03-09 07:34:05.233 069 12451.95 364.75 56657.79 88888.00 2012-03-09 07:34:06.233 069 12450.65 364.38 56658.04 88888.00 2012-03-09 07:34:07.233 069 12449.61 365.00 56659.02 88888.00 2012-03-09 07:34:08.233 069 12449.22 365.12 56660.11 88888.00 2012-03-09 07:34:09.233 069 12446.88 365.12 56660.60 88888.00 2012-03-09 07:34:10.233 069 12445.58 365.99 56660.60 88888.00 2012-03-09 07:34:11.233 069 12444.54 365.62 56661.34 88888.00 2012-03-09 07:34:12.233 069 12443.76 366.11 56662.19 88888.00 2012-03-09 07:34:13.233 069 12441.81 366.61 56661.82 88888.00 2012-03-09 07:34:14.233 069 12440.38 365.62 56663.29 88888.00 2012-03-09 07:34:15.233 069 12439.60 366.48 56663.91 88888.00 2012-03-09 07:34:16.233 069 12438.04 366.61 56664.03 88888.00 2012-03-09 07:34:17.233 069 12438.04 366.61 56665.86 88888.00 2012-03-09 07:34:18.233 069 12437.26 368.34 56666.23 88888.00 2012-03-09 07:34:19.233 069 12436.74 368.09 56666.47 88888.00 2012-03-09 07:34:20.233 069 12435.96 368.34 56667.33 88888.00 2012-03-09 07:34:21.233 069 12435.71 369.21 56667.94 88888.00 2012-03-09 07:34:22.233 069 12436.09 369.08 56669.16 88888.00 2012-03-09 07:34:23.233 069 12435.19 368.34 56669.77 88888.00 2012-03-09 07:34:24.233 069 12435.19 368.59 56670.88 88888.00 2012-03-09 07:34:25.233 069 12434.41 369.08 56671.48 88888.00 2012-03-09 07:34:26.233 069 12434.15 369.58 56671.73 88888.00 2012-03-09 07:34:27.233 069 12433.63 369.08 56672.59 88888.00 2012-03-09 07:34:28.233 069 12432.59 369.70 56673.44 88888.00 2012-03-09 07:34:29.233 069 12432.46 370.57 56673.56 88888.00 2012-03-09 07:34:30.233 069 12431.16 371.56 56674.18 88888.00 2012-03-09 07:34:31.233 069 12431.03 370.94 56675.03 88888.00 2012-03-09 07:34:32.233 069 12429.60 370.57 56674.79 88888.00 2012-03-09 07:34:33.233 069 12429.73 370.20 56676.50 88888.00 2012-03-09 07:34:34.233 069 12429.99 369.33 56676.01 88888.00 2012-03-09 07:34:35.233 069 12428.69 369.70 56676.50 88888.00 2012-03-09 07:34:36.233 069 12428.04 369.70 56676.25 88888.00 2012-03-09 07:34:37.233 069 12428.04 369.83 56677.72 88888.00 2012-03-09 07:34:38.233 069 12427.91 368.84 56677.60 88888.00 2012-03-09 07:34:39.233 069 12427.52 369.21 56678.33 88888.00 2012-03-09 07:34:40.233 069 12427.91 368.34 56678.94 88888.00 2012-03-09 07:34:41.233 069 12428.04 367.60 56678.45 88888.00 2012-03-09 07:34:42.233 069 12427.65 366.85 56679.31 88888.00 2012-03-09 07:34:43.233 069 12427.26 365.24 56678.45 88888.00 2012-03-09 07:34:44.233 069 12426.48 364.75 56678.94 88888.00 2012-03-09 07:34:45.233 069 12425.83 364.01 56678.94 88888.00 2012-03-09 07:34:46.233 069 12425.05 363.51 56679.55 88888.00 2012-03-09 07:34:47.233 069 12424.92 363.26 56679.31 88888.00 2012-03-09 07:34:48.233 069 12424.79 362.89 56678.94 88888.00 2012-03-09 07:34:49.233 069 12424.79 362.77 56680.04 88888.00 2012-03-09 07:34:50.233 069 12424.53 362.64 56680.29 88888.00 2012-03-09 07:34:51.233 069 12423.75 361.90 56680.04 88888.00 2012-03-09 07:34:52.233 069 12423.62 361.41 56680.41 88888.00 2012-03-09 07:34:53.233 069 12422.58 361.41 56680.90 88888.00 2012-03-09 07:34:54.233 069 12421.54 361.03 56681.14 88888.00 2012-03-09 07:34:55.233 069 12421.93 361.41 56680.90 88888.00 2012-03-09 07:34:56.233 069 12420.63 360.29 56681.27 88888.00 2012-03-09 07:34:57.233 069 12420.11 359.18 56680.53 88888.00 2012-03-09 07:34:58.233 069 12418.68 357.69 56681.14 88888.00 2012-03-09 07:34:59.233 069 12418.42 357.81 56682.37 88888.00 2012-03-09 07:35:00.233 069 12418.55 357.07 56681.02 88888.00 2012-03-09 07:35:01.233 069 12417.78 356.45 56681.02 88888.00 2012-03-09 07:35:02.233 069 12417.65 355.96 56681.39 88888.00 2012-03-09 07:35:03.233 069 12417.91 356.08 56681.14 88888.00 2012-03-09 07:35:04.233 069 12417.52 355.21 56682.00 88888.00 2012-03-09 07:35:05.233 069 12417.65 354.59 56681.63 88888.00 2012-03-09 07:35:06.233 069 12417.12 353.73 56681.39 88888.00 2012-03-09 07:35:07.233 069 12417.52 352.98 56682.00 88888.00 2012-03-09 07:35:08.233 069 12417.65 351.25 56682.49 88888.00 2012-03-09 07:35:09.233 069 12418.81 350.51 56682.37 88888.00 2012-03-09 07:35:10.233 069 12418.42 348.77 56681.63 88888.00 2012-03-09 07:35:11.233 069 12418.94 347.04 56682.12 88888.00 2012-03-09 07:35:12.233 069 12419.59 345.30 56682.61 88888.00 2012-03-09 07:35:13.233 069 12419.85 344.81 56682.37 88888.00 2012-03-09 07:35:14.233 069 12420.89 343.82 56682.12 88888.00 2012-03-09 07:35:15.233 069 12422.19 343.08 56682.86 88888.00 2012-03-09 07:35:16.233 069 12423.23 342.46 56682.73 88888.00 2012-03-09 07:35:17.233 069 12423.88 342.33 56682.86 88888.00 2012-03-09 07:35:18.233 069 12424.14 341.46 56683.10 88888.00 2012-03-09 07:35:19.233 069 12423.88 341.22 56682.73 88888.00 2012-03-09 07:35:20.233 069 12423.36 340.85 56683.71 88888.00 2012-03-09 07:35:21.233 069 12423.75 338.99 56683.96 88888.00 2012-03-09 07:35:22.233 069 12422.84 338.99 56683.34 88888.00 2012-03-09 07:35:23.233 069 12422.06 337.75 56683.59 88888.00 2012-03-09 07:35:24.233 069 12422.06 338.37 56684.08 88888.00 2012-03-09 07:35:25.233 069 12421.28 338.24 56684.32 88888.00 2012-03-09 07:35:26.233 069 12420.24 337.63 56683.83 88888.00 2012-03-09 07:35:27.233 069 12418.81 338.24 56684.32 88888.00 2012-03-09 07:35:28.233 069 12418.55 337.25 56684.57 88888.00 2012-03-09 07:35:29.233 069 12418.55 337.25 56684.32 88888.00 2012-03-09 07:35:30.233 069 12418.42 336.63 56684.45 88888.00 2012-03-09 07:35:31.233 069 12417.25 335.77 56684.93 88888.00 2012-03-09 07:35:32.233 069 12417.52 335.89 56684.81 88888.00 2012-03-09 07:35:33.233 069 12417.78 335.40 56684.69 88888.00 2012-03-09 07:35:34.233 069 12417.65 334.78 56684.57 88888.00 2012-03-09 07:35:35.233 069 12417.52 333.04 56684.69 88888.00 2012-03-09 07:35:36.233 069 12418.42 332.92 56684.81 88888.00 2012-03-09 07:35:37.233 069 12418.29 332.18 56684.93 88888.00 2012-03-09 07:35:38.233 069 12418.29 332.18 56684.20 88888.00 2012-03-09 07:35:39.233 069 12418.04 332.30 56684.08 88888.00 2012-03-09 07:35:40.233 069 12418.17 333.41 56684.45 88888.00 2012-03-09 07:35:41.233 069 12417.65 332.42 56685.67 88888.00 2012-03-09 07:35:42.233 069 12418.55 332.18 56685.05 88888.00 2012-03-09 07:35:43.233 069 12419.46 332.18 56684.93 88888.00 2012-03-09 07:35:44.233 069 12420.11 332.30 56685.67 88888.00 2012-03-09 07:35:45.233 069 12421.15 332.30 56685.67 88888.00 2012-03-09 07:35:46.233 069 12421.15 332.42 56685.67 88888.00 2012-03-09 07:35:47.233 069 12421.28 332.30 56686.40 88888.00 2012-03-09 07:35:48.233 069 12421.28 332.67 56686.77 88888.00 2012-03-09 07:35:49.233 069 12421.67 332.55 56687.26 88888.00 2012-03-09 07:35:50.233 069 12421.93 332.05 56686.52 88888.00 2012-03-09 07:35:51.233 069 12422.45 332.18 56687.01 88888.00 2012-03-09 07:35:52.233 069 12422.19 332.30 56687.26 88888.00 2012-03-09 07:35:53.233 069 12423.49 332.42 56687.99 88888.00 2012-03-09 07:35:54.233 069 12423.62 332.80 56687.62 88888.00 2012-03-09 07:35:55.233 069 12425.18 332.67 56688.85 88888.00 2012-03-09 07:35:56.233 069 12425.31 332.30 56687.99 88888.00 2012-03-09 07:35:57.233 069 12427.39 332.05 56687.75 88888.00 2012-03-09 07:35:58.233 069 12427.26 332.30 56688.85 88888.00 2012-03-09 07:35:59.233 069 12427.78 333.41 56688.97 88888.00 2012-03-09 07:36:00.233 069 12427.13 334.65 56689.58 88888.00 2012-03-09 07:36:01.233 069 12426.74 335.77 56689.70 88888.00 2012-03-09 07:36:02.233 069 12426.61 336.14 56689.82 88888.00 2012-03-09 07:36:03.233 069 12425.70 335.77 56690.31 88888.00 2012-03-09 07:36:04.233 069 12424.92 336.76 56689.82 88888.00 2012-03-09 07:36:05.233 069 12424.92 336.88 56690.19 88888.00 2012-03-09 07:36:06.233 069 12424.92 338.00 56691.05 88888.00 2012-03-09 07:36:07.233 069 12424.66 337.75 56691.54 88888.00 2012-03-09 07:36:08.233 069 12425.18 338.62 56691.29 88888.00 2012-03-09 07:36:09.233 069 12425.05 338.24 56692.03 88888.00 2012-03-09 07:36:10.233 069 12424.92 338.12 56692.27 88888.00 2012-03-09 07:36:11.233 069 12424.14 337.25 56692.64 88888.00 2012-03-09 07:36:12.233 069 12423.88 337.13 56692.64 88888.00 2012-03-09 07:36:13.233 069 12424.40 337.50 56693.12 88888.00 2012-03-09 07:36:14.233 069 12424.14 337.87 56693.25 88888.00 2012-03-09 07:36:15.233 069 12424.01 337.25 56692.76 88888.00 2012-03-09 07:36:16.233 069 12422.97 337.75 56692.64 88888.00 2012-03-09 07:36:17.233 069 12422.84 338.24 56693.25 88888.00 2012-03-09 07:36:18.233 069 12422.84 337.50 56693.61 88888.00 2012-03-09 07:36:19.233 069 12422.84 338.24 56692.76 88888.00 2012-03-09 07:36:20.233 069 12422.84 337.63 56693.37 88888.00 2012-03-09 07:36:21.233 069 12421.28 337.13 56693.86 88888.00 2012-03-09 07:36:22.233 069 12421.15 337.13 56693.61 88888.00 2012-03-09 07:36:23.233 069 12421.41 335.77 56693.49 88888.00 2012-03-09 07:36:24.233 069 12420.50 335.77 56693.37 88888.00 2012-03-09 07:36:25.233 069 12420.37 336.14 56693.00 88888.00 2012-03-09 07:36:26.233 069 12419.59 335.64 56692.52 88888.00 2012-03-09 07:36:27.233 069 12419.98 334.65 56691.29 88888.00 2012-03-09 07:36:28.233 069 12419.98 333.04 56691.54 88888.00 2012-03-09 07:36:29.233 069 12419.98 333.04 56691.78 88888.00 2012-03-09 07:36:30.233 069 12419.59 332.80 56691.54 88888.00 2012-03-09 07:36:31.233 069 12419.59 332.67 56690.56 88888.00 2012-03-09 07:36:32.233 069 12417.91 332.80 56690.93 88888.00 2012-03-09 07:36:33.233 069 12416.22 332.55 56690.68 88888.00 2012-03-09 07:36:34.233 069 12415.31 330.81 56690.44 88888.00 2012-03-09 07:36:35.233 069 12415.83 329.45 56689.46 88888.00 2012-03-09 07:36:36.233 069 12415.83 329.33 56689.34 88888.00 2012-03-09 07:36:37.233 069 12417.25 328.71 56688.11 88888.00 2012-03-09 07:36:38.233 069 12416.22 328.34 56688.23 88888.00 2012-03-09 07:36:39.233 069 12415.96 328.09 56687.99 88888.00 2012-03-09 07:36:40.233 069 12416.22 327.96 56687.87 88888.00 2012-03-09 07:36:41.233 069 12417.52 328.58 56687.26 88888.00 2012-03-09 07:36:42.233 069 12418.42 328.58 56686.64 88888.00 2012-03-09 07:36:43.233 069 12417.12 328.58 56686.16 88888.00 2012-03-09 07:36:44.233 069 12415.83 329.45 56685.30 88888.00 2012-03-09 07:36:45.233 069 12414.79 329.20 56686.28 88888.00 2012-03-09 07:36:46.233 069 12413.49 329.82 56685.42 88888.00 2012-03-09 07:36:47.233 069 12413.49 329.70 56684.45 88888.00 2012-03-09 07:36:48.233 069 12412.45 329.70 56683.71 88888.00 2012-03-09 07:36:49.233 069 12413.36 330.07 56683.10 88888.00 2012-03-09 07:36:50.233 069 12414.92 331.31 56682.98 88888.00 2012-03-09 07:36:51.233 069 12415.31 332.55 56682.12 88888.00 2012-03-09 07:36:52.233 069 12415.83 335.02 56681.88 88888.00 2012-03-09 07:36:53.233 069 12414.92 337.87 56681.88 88888.00 2012-03-09 07:36:54.233 069 12415.57 339.48 56679.92 88888.00 2012-03-09 07:36:55.233 069 12415.57 341.59 56680.16 88888.00 2012-03-09 07:36:56.233 069 12415.18 343.94 56679.31 88888.00 2012-03-09 07:36:57.233 069 12415.96 346.42 56678.21 88888.00 2012-03-09 07:36:58.233 069 12416.61 349.52 56677.84 88888.00 2012-03-09 07:36:59.233 069 12415.96 350.13 56677.23 88888.00 2012-03-09 07:37:00.233 069 12416.22 352.36 56676.50 88888.00 2012-03-09 07:37:01.233 069 12415.31 353.97 56676.25 88888.00 2012-03-09 07:37:02.233 069 12415.05 355.09 56675.03 88888.00 2012-03-09 07:37:03.233 069 12414.92 356.08 56674.18 88888.00 2012-03-09 07:37:04.233 069 12413.62 355.96 56673.44 88888.00 2012-03-09 07:37:05.233 069 12412.19 356.33 56672.83 88888.00 2012-03-09 07:37:06.233 069 12411.93 355.34 56671.48 88888.00 2012-03-09 07:37:07.233 069 12411.93 354.22 56669.89 88888.00 2012-03-09 07:37:08.233 069 12411.41 353.48 56669.53 88888.00 2012-03-09 07:37:09.233 069 12411.02 352.61 56668.18 88888.00 2012-03-09 07:37:10.233 069 12411.15 351.74 56667.08 88888.00 2012-03-09 07:37:11.233 069 12410.89 350.63 56665.86 88888.00 2012-03-09 07:37:12.233 069 12409.59 349.64 56665.37 88888.00 2012-03-09 07:37:13.233 069 12408.55 349.02 56663.66 88888.00 2012-03-09 07:37:14.233 069 12407.77 347.04 56663.05 88888.00 2012-03-09 07:37:15.233 069 12406.86 345.43 56661.34 88888.00 2012-03-09 07:37:16.233 069 12407.77 344.31 56660.48 88888.00 2012-03-09 07:37:17.233 069 12405.82 343.69 56659.02 88888.00 2012-03-09 07:37:18.233 069 12405.43 341.71 56657.55 88888.00 2012-03-09 07:37:19.233 069 12404.13 342.21 56656.81 88888.00 2012-03-09 07:37:20.233 069 12404.00 341.22 56654.86 88888.00 2012-03-09 07:37:21.233 069 12405.17 340.10 56654.37 88888.00 2012-03-09 07:37:22.233 069 12405.17 339.48 56653.39 88888.00 2012-03-09 07:37:23.233 069 12405.43 339.61 56652.41 88888.00 2012-03-09 07:37:24.233 069 12404.52 339.36 56650.82 88888.00 2012-03-09 07:37:25.233 069 12404.00 338.74 56649.48 88888.00 2012-03-09 07:37:26.233 069 12403.35 338.00 56649.48 88888.00 2012-03-09 07:37:27.233 069 12402.70 336.76 56647.15 88888.00 2012-03-09 07:37:28.233 069 12402.83 335.15 56646.66 88888.00 2012-03-09 07:37:29.233 069 12404.00 334.41 56645.81 88888.00 2012-03-09 07:37:30.233 069 12403.48 334.53 56644.71 88888.00 2012-03-09 07:37:31.233 069 12403.74 334.03 56643.73 88888.00 2012-03-09 07:37:32.233 069 12403.48 334.65 56642.51 88888.00 2012-03-09 07:37:33.233 069 12402.44 335.40 56642.39 88888.00 2012-03-09 07:37:34.233 069 12402.83 336.02 56641.65 88888.00 2012-03-09 07:37:35.233 069 12402.44 336.51 56640.31 88888.00 2012-03-09 07:37:36.233 069 12401.79 336.76 56639.33 88888.00 2012-03-09 07:37:37.233 069 12400.88 337.87 56638.84 88888.00 2012-03-09 07:37:38.233 069 12400.36 337.63 56638.35 88888.00 2012-03-09 07:37:39.233 069 12399.97 337.13 56636.64 88888.00 2012-03-09 07:37:40.233 069 12399.33 335.64 56636.15 88888.00 2012-03-09 07:37:41.233 069 12399.46 334.28 56636.03 88888.00 2012-03-09 07:37:42.233 069 12399.71 332.92 56635.17 88888.00 2012-03-09 07:37:43.233 069 12399.58 332.05 56634.80 88888.00 2012-03-09 07:37:44.233 069 12399.33 331.80 56634.20 88888.00 2012-03-09 07:37:45.233 069 12398.16 331.56 56632.61 88888.00 2012-03-09 07:37:46.233 069 12399.46 330.81 56632.61 88888.00 2012-03-09 07:37:47.233 069 12399.58 329.95 56631.75 88888.00 2012-03-09 07:37:48.233 069 12400.49 328.34 56631.87 88888.00 2012-03-09 07:37:49.233 069 12401.01 328.34 56630.53 88888.00 2012-03-09 07:37:50.233 069 12402.83 328.58 56630.89 88888.00 2012-03-09 07:37:51.233 069 12404.91 327.47 56629.91 88888.00 2012-03-09 07:37:52.233 069 12406.34 327.84 56629.30 88888.00 2012-03-09 07:37:53.233 069 12407.25 327.84 56628.94 88888.00 2012-03-09 07:37:54.233 069 12407.51 329.08 56628.94 88888.00 2012-03-09 07:37:55.233 069 12408.55 329.33 56628.57 88888.00 2012-03-09 07:37:56.233 069 12409.46 328.71 56627.96 88888.00 2012-03-09 07:37:57.233 069 12410.89 329.82 56627.23 88888.00 2012-03-09 07:37:58.233 069 12411.41 330.07 56627.59 88888.00 2012-03-09 07:37:59.233 069 12411.93 329.82 56626.73 88888.00 2012-03-09 07:38:00.233 069 12411.80 329.45 56626.37 88888.00 2012-03-09 07:38:01.233 069 12412.84 329.95 56626.25 88888.00 2012-03-09 07:38:02.233 069 12413.49 329.70 56626.61 88888.00 2012-03-09 07:38:03.233 069 12414.53 329.33 56625.88 88888.00 2012-03-09 07:38:04.233 069 12415.83 328.96 56625.14 88888.00 2012-03-09 07:38:05.233 069 12416.74 328.96 56625.39 88888.00 2012-03-09 07:38:06.233 069 12416.74 329.20 56624.66 88888.00 2012-03-09 07:38:07.233 069 12416.87 330.57 56625.51 88888.00 2012-03-09 07:38:08.233 069 12416.48 330.57 56625.51 88888.00 2012-03-09 07:38:09.233 069 12417.00 330.19 56624.54 88888.00 2012-03-09 07:38:10.233 069 12417.39 329.33 56624.29 88888.00 2012-03-09 07:38:11.233 069 12418.29 329.08 56623.92 88888.00 2012-03-09 07:38:12.233 069 12417.78 328.96 56623.56 88888.00 2012-03-09 07:38:13.233 069 12417.78 328.83 56623.92 88888.00 2012-03-09 07:38:14.233 069 12418.68 328.96 56623.43 88888.00 2012-03-09 07:38:15.233 069 12418.04 330.19 56624.05 88888.00 2012-03-09 07:38:16.233 069 12417.91 331.19 56623.68 88888.00 2012-03-09 07:38:17.233 069 12417.39 331.06 56623.43 88888.00 2012-03-09 07:38:18.233 069 12416.22 331.93 56623.31 88888.00 2012-03-09 07:38:19.233 069 12416.87 331.43 56623.19 88888.00 2012-03-09 07:38:20.233 069 12414.92 331.43 56622.95 88888.00 2012-03-09 07:38:21.233 069 12414.27 332.05 56622.95 88888.00 2012-03-09 07:38:22.233 069 12412.84 331.31 56623.80 88888.00 2012-03-09 07:38:23.233 069 12412.84 331.06 56623.07 88888.00 2012-03-09 07:38:24.233 069 12411.67 331.68 56622.95 88888.00 2012-03-09 07:38:25.233 069 12410.37 332.55 56623.19 88888.00 2012-03-09 07:38:26.233 069 12408.55 332.55 56623.43 88888.00 2012-03-09 07:38:27.233 069 12406.86 332.67 56623.68 88888.00 2012-03-09 07:38:28.233 069 12404.65 334.03 56623.56 88888.00 2012-03-09 07:38:29.233 069 12403.48 334.53 56622.70 88888.00 2012-03-09 07:38:30.233 069 12402.44 335.27 56623.43 88888.00 2012-03-09 07:38:31.233 069 12400.36 336.02 56623.56 88888.00 2012-03-09 07:38:32.233 069 12400.23 336.76 56622.82 88888.00 2012-03-09 07:38:33.233 069 12399.20 338.49 56623.07 88888.00 2012-03-09 07:38:34.233 069 12398.68 339.73 56623.68 88888.00 2012-03-09 07:38:35.233 069 12398.94 340.85 56624.05 88888.00 2012-03-09 07:38:36.233 069 12399.71 341.84 56624.05 88888.00 2012-03-09 07:38:37.233 069 12399.46 343.57 56625.27 88888.00 2012-03-09 07:38:38.233 069 12400.62 345.55 56625.39 88888.00 2012-03-09 07:38:39.233 069 12400.62 347.29 56625.39 88888.00 2012-03-09 07:38:40.233 069 12400.49 348.40 56626.37 88888.00 2012-03-09 07:38:41.233 069 12400.49 350.26 56626.73 88888.00 2012-03-09 07:38:42.233 069 12399.33 352.61 56627.10 88888.00 2012-03-09 07:38:43.233 069 12398.29 355.09 56628.08 88888.00 2012-03-09 07:38:44.233 069 12397.51 356.82 56628.32 88888.00 2012-03-09 07:38:45.233 069 12395.95 358.19 56628.94 88888.00 2012-03-09 07:38:46.233 069 12395.43 360.29 56629.30 88888.00 2012-03-09 07:38:47.233 069 12393.48 361.65 56629.79 88888.00 2012-03-09 07:38:48.233 069 12391.66 362.64 56630.77 88888.00 2012-03-09 07:38:49.233 069 12390.62 363.63 56630.89 88888.00 2012-03-09 07:38:50.233 069 12388.80 364.75 56632.12 88888.00 2012-03-09 07:38:51.233 069 12387.37 365.99 56631.62 88888.00 2012-03-09 07:38:52.233 069 12385.55 366.98 56632.12 88888.00 2012-03-09 07:38:53.233 069 12383.73 368.47 56632.12 88888.00 2012-03-09 07:38:54.233 069 12382.30 369.21 56633.34 88888.00 2012-03-09 07:38:55.233 069 12381.40 371.69 56634.20 88888.00 2012-03-09 07:38:56.233 069 12380.49 374.91 56634.07 88888.00 2012-03-09 07:38:57.233 069 12378.93 377.26 56634.93 88888.00 2012-03-09 07:38:58.233 069 12377.37 379.49 56635.66 88888.00 2012-03-09 07:38:59.233 069 12376.33 382.58 56637.01 88888.00 2012-03-09 07:39:00.233 069 12375.94 386.05 56637.86 88888.00 2012-03-09 07:39:01.233 069 12375.55 389.89 56638.96 88888.00 2012-03-09 07:39:02.233 069 12374.12 393.86 56639.82 88888.00 2012-03-09 07:39:03.233 069 12373.60 397.69 56641.04 88888.00 2012-03-09 07:39:04.233 069 12371.52 401.91 56642.02 88888.00 2012-03-09 07:39:05.233 069 12371.26 404.63 56643.98 88888.00 2012-03-09 07:39:06.233 069 12369.05 407.23 56644.59 88888.00 2012-03-09 07:39:07.233 069 12368.79 408.59 56645.81 88888.00 2012-03-09 07:39:08.233 069 12369.18 410.45 56647.28 88888.00 2012-03-09 07:39:09.233 069 12368.40 412.93 56648.38 88888.00 2012-03-09 07:39:10.233 069 12368.53 416.52 56648.99 88888.00 2012-03-09 07:39:11.233 069 12367.23 419.12 56651.43 88888.00 2012-03-09 07:39:12.233 069 12365.02 420.73 56653.88 88888.00 2012-03-09 07:39:13.233 069 12362.56 424.32 56655.10 88888.00 2012-03-09 07:39:14.233 069 12361.26 426.80 56655.96 88888.00 2012-03-09 07:39:15.233 069 12359.44 429.52 56657.55 88888.00 2012-03-09 07:39:16.233 069 12358.40 431.14 56659.14 88888.00 2012-03-09 07:39:17.233 069 12357.10 433.61 56660.11 88888.00 2012-03-09 07:39:18.233 069 12356.32 435.35 56661.82 88888.00 2012-03-09 07:39:19.233 069 12356.32 441.66 56663.29 88888.00 2012-03-09 07:39:20.233 069 12354.63 444.14 56665.13 88888.00 2012-03-09 07:39:21.233 069 12353.72 447.98 56667.08 88888.00 2012-03-09 07:39:22.233 069 12353.46 450.21 56668.06 88888.00 2012-03-09 07:39:23.233 069 12353.07 453.55 56669.65 88888.00 2012-03-09 07:39:24.233 069 12353.07 456.40 56671.97 88888.00 2012-03-09 07:39:25.233 069 12351.64 459.00 56672.59 88888.00 2012-03-09 07:39:26.233 069 12351.25 462.10 56674.30 88888.00 2012-03-09 07:39:27.233 069 12350.86 465.44 56676.01 88888.00 2012-03-09 07:39:28.233 069 12350.08 469.53 56677.60 88888.00 2012-03-09 07:39:29.233 069 12350.21 471.64 56678.94 88888.00 2012-03-09 07:39:30.233 069 12349.30 473.74 56680.16 88888.00 2012-03-09 07:39:31.233 069 12349.82 475.60 56682.61 88888.00 2012-03-09 07:39:32.233 069 12350.34 477.58 56683.71 88888.00 2012-03-09 07:39:33.233 069 12349.30 479.07 56685.42 88888.00 2012-03-09 07:39:34.233 069 12347.22 481.92 56685.18 88888.00 2012-03-09 07:39:35.233 069 12346.44 483.77 56687.50 88888.00 2012-03-09 07:39:36.233 069 12344.89 486.62 56689.58 88888.00 2012-03-09 07:39:37.233 069 12344.24 489.59 56690.44 88888.00 2012-03-09 07:39:38.233 069 12344.37 492.81 56691.90 88888.00 2012-03-09 07:39:39.233 069 12343.98 495.79 56692.64 88888.00 2012-03-09 07:39:40.233 069 12343.72 498.14 56694.59 88888.00 2012-03-09 07:39:41.233 069 12343.07 500.49 56696.30 88888.00 2012-03-09 07:39:42.233 069 12343.33 501.73 56697.65 88888.00 2012-03-09 07:39:43.233 069 12342.55 502.10 56699.36 88888.00 2012-03-09 07:39:44.233 069 12342.42 503.34 56699.48 88888.00 2012-03-09 07:39:45.233 069 12342.81 503.59 56701.07 88888.00 2012-03-09 07:39:46.233 069 12342.55 503.47 56703.15 88888.00 2012-03-09 07:39:47.233 069 12342.29 504.21 56703.15 88888.00 2012-03-09 07:39:48.233 069 12341.38 504.21 56705.35 88888.00 2012-03-09 07:39:49.233 069 12343.07 504.58 56707.06 88888.00 2012-03-09 07:39:50.233 069 12344.24 505.57 56708.16 88888.00 2012-03-09 07:39:51.233 069 12345.41 505.94 56709.39 88888.00 2012-03-09 07:39:52.233 069 12345.15 505.20 56711.34 88888.00 2012-03-09 07:39:53.233 069 12345.92 503.96 56711.34 88888.00 2012-03-09 07:39:54.233 069 12347.74 503.71 56713.05 88888.00 2012-03-09 07:39:55.233 069 12349.56 503.96 56713.91 88888.00 2012-03-09 07:39:56.233 069 12350.60 502.97 56715.38 88888.00 2012-03-09 07:39:57.233 069 12351.51 502.97 56716.97 88888.00 2012-03-09 07:39:58.233 069 12352.68 502.97 56717.58 88888.00 2012-03-09 07:39:59.233 069 12353.46 502.10 56717.82 88888.00 2012-03-09 07:40:00.233 069 12353.72 501.11 56718.56 88888.00 2012-03-09 07:40:01.233 069 12355.93 499.13 56720.15 88888.00 2012-03-09 07:40:02.233 069 12356.71 499.50 56720.51 88888.00 2012-03-09 07:40:03.233 069 12357.88 500.49 56721.61 88888.00 2012-03-09 07:40:04.233 069 12358.27 500.12 56722.84 88888.00 2012-03-09 07:40:05.233 069 12357.23 499.87 56723.94 88888.00 2012-03-09 07:40:06.233 069 12356.84 499.63 56724.67 88888.00 2012-03-09 07:40:07.233 069 12355.80 500.25 56724.91 88888.00 2012-03-09 07:40:08.233 069 12353.85 498.14 56726.02 88888.00 2012-03-09 07:40:09.233 069 12352.03 496.90 56726.62 88888.00 2012-03-09 07:40:10.233 069 12351.77 495.42 56727.73 88888.00 2012-03-09 07:40:11.233 069 12350.34 494.42 56728.95 88888.00 2012-03-09 07:40:12.233 069 12347.87 492.20 56729.32 88888.00 2012-03-09 07:40:13.233 069 12347.09 490.58 56729.80 88888.00 2012-03-09 07:40:14.233 069 12345.92 487.49 56730.91 88888.00 2012-03-09 07:40:15.233 069 12345.15 485.88 56731.39 88888.00 2012-03-09 07:40:16.233 069 12344.37 484.27 56732.74 88888.00 2012-03-09 07:40:17.233 069 12343.85 484.27 56732.98 88888.00 2012-03-09 07:40:18.233 069 12345.02 485.26 56734.57 88888.00 2012-03-09 07:40:19.233 069 12344.37 486.37 56735.43 88888.00 2012-03-09 07:40:20.233 069 12344.24 488.85 56736.41 88888.00 2012-03-09 07:40:21.233 069 12343.72 492.94 56738.36 88888.00 2012-03-09 07:40:22.233 069 12342.94 496.90 56740.20 88888.00 2012-03-09 07:40:23.233 069 12342.03 498.64 56741.18 88888.00 2012-03-09 07:40:24.233 069 12340.08 500.49 56742.28 88888.00 2012-03-09 07:40:25.233 069 12338.91 502.72 56744.48 88888.00 2012-03-09 07:40:26.233 069 12339.04 504.08 56745.82 88888.00 2012-03-09 07:40:27.233 069 12339.17 505.20 56747.90 88888.00 2012-03-09 07:40:28.233 069 12338.91 506.93 56749.61 88888.00 2012-03-09 07:40:29.233 069 12336.57 510.40 56751.69 88888.00 2012-03-09 07:40:30.233 069 12336.05 512.14 56752.30 88888.00 2012-03-09 07:40:31.233 069 12335.27 513.75 56754.87 88888.00 2012-03-09 07:40:32.233 069 12334.23 515.23 56756.95 88888.00 2012-03-09 07:40:33.233 069 12333.84 516.35 56758.78 88888.00 2012-03-09 07:40:34.233 069 12333.97 518.08 56760.50 88888.00 2012-03-09 07:40:35.233 069 12333.58 518.58 56762.08 88888.00 2012-03-09 07:40:36.233 069 12332.67 519.69 56764.29 88888.00 2012-03-09 07:40:37.233 069 12334.10 520.81 56765.75 88888.00 2012-03-09 07:40:38.233 069 12334.62 521.18 56767.71 88888.00 2012-03-09 07:40:39.233 069 12335.53 520.06 56769.79 88888.00 2012-03-09 07:40:40.233 069 12335.66 520.68 56770.52 88888.00 2012-03-09 07:40:41.233 069 12335.14 520.93 56772.72 88888.00 2012-03-09 07:40:42.233 069 12335.01 520.93 56774.31 88888.00 2012-03-09 07:40:43.233 069 12333.45 521.67 56776.14 88888.00 2012-03-09 07:40:44.233 069 12332.02 522.54 56777.12 88888.00 2012-03-09 07:40:45.233 069 12328.77 524.64 56778.59 88888.00 2012-03-09 07:40:46.233 069 12326.44 525.02 56779.93 88888.00 2012-03-09 07:40:47.233 069 12326.57 525.02 56781.52 88888.00 2012-03-09 07:40:48.233 069 12326.44 525.14 56782.50 88888.00 2012-03-09 07:40:49.233 069 12327.99 524.03 56783.48 88888.00 2012-03-09 07:40:50.233 069 12326.83 522.79 56785.19 88888.00 2012-03-09 07:40:51.233 069 12327.21 521.67 56786.17 88888.00 2012-03-09 07:40:52.233 069 12325.92 520.06 56786.66 88888.00 2012-03-09 07:40:53.233 069 12326.70 520.19 56787.39 88888.00 2012-03-09 07:40:54.233 069 12324.62 521.55 56789.11 88888.00 2012-03-09 07:40:55.233 069 12322.67 523.03 56789.84 88888.00 2012-03-09 07:40:56.233 069 12320.59 523.53 56790.94 88888.00 2012-03-09 07:40:57.233 069 12319.03 523.16 56791.18 88888.00 2012-03-09 07:40:58.233 069 12316.56 523.03 56791.43 88888.00 2012-03-09 07:40:59.233 069 12312.27 524.40 56792.16 88888.00 2012-03-09 07:41:00.233 069 12307.73 524.64 56793.02 88888.00 2012-03-09 07:41:01.233 069 12303.44 524.15 56792.77 88888.00 2012-03-09 07:41:02.233 069 12300.19 525.39 56792.29 88888.00 2012-03-09 07:41:03.233 069 12298.11 525.88 56793.02 88888.00 2012-03-09 07:41:04.233 069 12294.73 525.26 56792.77 88888.00 2012-03-09 07:41:05.233 069 12291.61 525.88 56792.16 88888.00 2012-03-09 07:41:06.233 069 12287.46 527.12 56792.65 88888.00 2012-03-09 07:41:07.233 069 12283.30 527.12 56793.02 88888.00 2012-03-09 07:41:08.233 069 12277.71 529.72 56792.53 88888.00 2012-03-09 07:41:09.233 069 12273.68 531.09 56792.53 88888.00 2012-03-09 07:41:10.233 069 12272.38 530.09 56792.29 88888.00 2012-03-09 07:41:11.233 069 12271.74 529.97 56792.77 88888.00 2012-03-09 07:41:12.233 069 12269.79 531.33 56793.02 88888.00 2012-03-09 07:41:13.233 069 12268.10 534.06 56793.14 88888.00 2012-03-09 07:41:14.233 069 12267.45 533.81 56792.53 88888.00 2012-03-09 07:41:15.233 069 12268.62 533.93 56792.89 88888.00 2012-03-09 07:41:16.233 069 12266.93 534.68 56792.29 88888.00 2012-03-09 07:41:17.233 069 12264.72 534.18 56791.18 88888.00 2012-03-09 07:41:18.233 069 12263.68 533.69 56791.06 88888.00 2012-03-09 07:41:19.233 069 12262.25 532.57 56790.21 88888.00 2012-03-09 07:41:20.233 069 12260.17 530.47 56789.59 88888.00 2012-03-09 07:41:21.233 069 12257.83 529.72 56789.47 88888.00 2012-03-09 07:41:22.233 069 12256.14 528.24 56789.11 88888.00 2012-03-09 07:41:23.233 069 12254.33 527.25 56788.74 88888.00 2012-03-09 07:41:24.233 069 12253.68 526.38 56788.49 88888.00 2012-03-09 07:41:25.233 069 12252.51 525.26 56788.74 88888.00 2012-03-09 07:41:26.233 069 12251.47 525.64 56788.00 88888.00 2012-03-09 07:41:27.233 069 12251.86 524.77 56788.25 88888.00 2012-03-09 07:41:28.233 069 12252.12 525.88 56788.12 88888.00 2012-03-09 07:41:29.233 069 12251.08 525.64 56788.37 88888.00 2012-03-09 07:41:30.233 069 12249.26 527.62 56788.98 88888.00 2012-03-09 07:41:31.233 069 12248.22 530.09 56789.23 88888.00 2012-03-09 07:41:32.233 069 12248.35 531.46 56789.59 88888.00 2012-03-09 07:41:33.233 069 12249.26 533.07 56790.08 88888.00 2012-03-09 07:41:34.233 069 12250.43 534.92 56790.33 88888.00 2012-03-09 07:41:35.233 069 12250.82 535.17 56790.08 88888.00 2012-03-09 07:41:36.233 069 12250.69 535.92 56791.06 88888.00 2012-03-09 07:41:37.233 069 12247.31 540.62 56791.55 88888.00 2012-03-09 07:41:38.233 069 12246.40 544.83 56791.43 88888.00 2012-03-09 07:41:39.233 069 12247.05 546.44 56790.45 88888.00 2012-03-09 07:41:40.233 069 12246.40 548.05 56790.08 88888.00 2012-03-09 07:41:41.233 069 12244.84 549.54 56789.71 88888.00 2012-03-09 07:41:42.233 069 12242.11 550.65 56788.62 88888.00 2012-03-09 07:41:43.233 069 12240.55 549.29 56788.00 88888.00 2012-03-09 07:41:44.233 069 12238.86 549.04 56787.15 88888.00 2012-03-09 07:41:45.233 069 12235.88 548.67 56786.66 88888.00 2012-03-09 07:41:46.233 069 12233.02 547.56 56784.82 88888.00 2012-03-09 07:41:47.233 069 12231.33 545.70 56783.85 88888.00 2012-03-09 07:41:48.233 069 12230.03 546.44 56783.23 88888.00 2012-03-09 07:41:49.233 069 12230.16 546.69 56781.89 88888.00 2012-03-09 07:41:50.233 069 12227.30 547.93 56780.67 88888.00 2012-03-09 07:41:51.233 069 12226.39 550.78 56779.81 88888.00 2012-03-09 07:41:52.233 069 12225.22 554.37 56778.96 88888.00 2012-03-09 07:41:53.233 069 12223.14 558.09 56778.59 88888.00 2012-03-09 07:41:54.233 069 12221.45 561.92 56776.51 88888.00 2012-03-09 07:41:55.233 069 12220.28 567.13 56775.66 88888.00 2012-03-09 07:41:56.233 069 12218.08 571.09 56773.70 88888.00 2012-03-09 07:41:57.233 069 12217.69 573.07 56772.36 88888.00 2012-03-09 07:41:58.233 069 12215.48 574.06 56771.01 88888.00 2012-03-09 07:41:59.233 069 12212.62 571.71 56767.95 88888.00 2012-03-09 07:42:00.233 069 12209.24 569.48 56765.75 88888.00 2012-03-09 07:42:01.233 069 12208.07 567.13 56764.04 88888.00 2012-03-09 07:42:02.233 069 12206.38 565.64 56761.72 88888.00 2012-03-09 07:42:03.233 069 12205.08 562.30 56759.88 88888.00 2012-03-09 07:42:04.233 069 12204.82 560.19 56758.29 88888.00 2012-03-09 07:42:05.233 069 12204.56 559.08 56755.73 88888.00 2012-03-09 07:42:06.233 069 12205.34 559.32 56753.89 88888.00 2012-03-09 07:42:07.233 069 12207.94 558.21 56752.30 88888.00 2012-03-09 07:42:08.233 069 12208.98 557.59 56750.71 88888.00 2012-03-09 07:42:09.233 069 12207.81 559.45 56749.49 88888.00 2012-03-09 07:42:10.233 069 12205.08 561.92 56748.51 88888.00 2012-03-09 07:42:11.233 069 12202.87 562.17 56746.07 88888.00 2012-03-09 07:42:12.233 069 12201.05 563.29 56744.11 88888.00 2012-03-09 07:42:13.233 069 12199.75 565.89 56742.16 88888.00 2012-03-09 07:42:14.233 069 12197.03 567.87 56740.07 88888.00 2012-03-09 07:42:15.233 069 12194.30 568.74 56736.77 88888.00 2012-03-09 07:42:16.233 069 12190.53 570.47 56734.57 88888.00 2012-03-09 07:42:17.233 069 12186.76 572.58 56732.50 88888.00 2012-03-09 07:42:18.233 069 12186.50 573.69 56729.07 88888.00 2012-03-09 07:42:19.233 069 12187.54 573.44 56726.26 88888.00 2012-03-09 07:42:20.233 069 12187.67 577.41 56724.30 88888.00 2012-03-09 07:42:21.233 069 12185.85 581.62 56721.98 88888.00 2012-03-09 07:42:22.233 069 12185.85 585.33 56721.25 88888.00 2012-03-09 07:42:23.233 069 12184.81 588.43 56718.93 88888.00 2012-03-09 07:42:24.233 069 12186.11 592.64 56717.34 88888.00 2012-03-09 07:42:25.233 069 12189.10 597.59 56716.48 88888.00 2012-03-09 07:42:26.233 069 12192.22 599.58 56715.38 88888.00 2012-03-09 07:42:27.233 069 12193.39 601.06 56714.64 88888.00 2012-03-09 07:42:28.233 069 12195.47 603.79 56713.18 88888.00 2012-03-09 07:42:29.233 069 12197.29 604.28 56711.95 88888.00 2012-03-09 07:42:30.233 069 12200.41 602.05 56709.63 88888.00 2012-03-09 07:42:31.233 069 12202.61 600.44 56708.16 88888.00 2012-03-09 07:42:32.233 069 12202.48 601.19 56706.82 88888.00 2012-03-09 07:42:33.233 069 12200.92 602.55 56704.13 88888.00 2012-03-09 07:42:34.233 069 12199.37 604.41 56702.91 88888.00 2012-03-09 07:42:35.233 069 12199.11 606.76 56701.07 88888.00 2012-03-09 07:42:36.233 069 12198.98 609.36 56699.12 88888.00 2012-03-09 07:42:37.233 069 12199.24 609.48 56696.79 88888.00 2012-03-09 07:42:38.233 069 12195.86 610.60 56695.45 88888.00 2012-03-09 07:42:39.233 069 12192.35 612.58 56694.23 88888.00 2012-03-09 07:42:40.233 069 12190.14 612.46 56692.76 88888.00 2012-03-09 07:42:41.233 069 12188.97 609.86 56690.07 88888.00 2012-03-09 07:42:42.233 069 12185.59 607.75 56687.62 88888.00 2012-03-09 07:42:43.233 069 12181.05 606.02 56685.05 88888.00 2012-03-09 07:42:44.233 069 12178.84 603.54 56682.73 88888.00 2012-03-09 07:42:45.233 069 12177.54 601.19 56681.02 88888.00 2012-03-09 07:42:46.233 069 12176.24 596.60 56678.82 88888.00 2012-03-09 07:42:47.233 069 12174.29 593.63 56676.99 88888.00 2012-03-09 07:42:48.233 069 12173.77 590.16 56674.18 88888.00 2012-03-09 07:42:49.233 069 12172.47 585.95 56671.36 88888.00 2012-03-09 07:42:50.233 069 12170.26 580.38 56669.29 88888.00 2012-03-09 07:42:51.233 069 12168.83 573.81 56667.70 88888.00 2012-03-09 07:42:52.233 069 12170.00 564.65 56666.11 88888.00 2012-03-09 07:42:53.233 069 12169.22 558.58 56664.64 88888.00 2012-03-09 07:42:54.233 069 12167.27 555.36 56662.68 88888.00 2012-03-09 07:42:55.233 069 12168.18 552.88 56661.82 88888.00 2012-03-09 07:42:56.233 069 12168.57 549.42 56659.99 88888.00 2012-03-09 07:42:57.233 069 12171.69 546.20 56659.75 88888.00 2012-03-09 07:42:58.233 069 12172.73 544.96 56659.14 88888.00 2012-03-09 07:42:59.233 069 12171.95 544.46 56658.52 88888.00 2012-03-09 07:43:00.233 069 12171.95 544.46 56658.28 88888.00 2012-03-09 07:43:01.233 069 12173.90 545.70 56658.65 88888.00 2012-03-09 07:43:02.233 069 12176.50 545.95 56659.50 88888.00 2012-03-09 07:43:03.233 069 12178.71 547.56 56660.48 88888.00 2012-03-09 07:43:04.233 069 12182.86 546.57 56661.58 88888.00 2012-03-09 07:43:05.233 069 12184.42 548.05 56661.46 88888.00 2012-03-09 07:43:06.233 069 12184.68 550.53 56661.58 88888.00 2012-03-09 07:43:07.233 069 12183.64 552.88 56662.56 88888.00 2012-03-09 07:43:08.233 069 12181.70 554.99 56662.44 88888.00 2012-03-09 07:43:09.233 069 12181.96 557.09 56662.80 88888.00 2012-03-09 07:43:10.233 069 12183.64 559.32 56662.80 88888.00 2012-03-09 07:43:11.233 069 12184.42 563.04 56664.15 88888.00 2012-03-09 07:43:12.233 069 12185.46 564.03 56663.78 88888.00 2012-03-09 07:43:13.233 069 12190.27 563.41 56664.64 88888.00 2012-03-09 07:43:14.233 069 12193.52 566.01 56664.27 88888.00 2012-03-09 07:43:15.233 069 12192.61 568.98 56665.86 88888.00 2012-03-09 07:43:16.233 069 12191.44 569.48 56665.86 88888.00 2012-03-09 07:43:17.233 069 12193.26 567.87 56664.76 88888.00 2012-03-09 07:43:18.233 069 12192.35 569.23 56665.00 88888.00 2012-03-09 07:43:19.233 069 12191.96 571.71 56664.52 88888.00 2012-03-09 07:43:20.233 069 12191.96 575.30 56664.27 88888.00 2012-03-09 07:43:21.233 069 12191.70 575.55 56663.29 88888.00 2012-03-09 07:43:22.233 069 12190.27 575.67 56662.19 88888.00 2012-03-09 07:43:23.233 069 12191.18 577.65 56661.46 88888.00 2012-03-09 07:43:24.233 069 12191.57 579.14 56660.24 88888.00 2012-03-09 07:43:25.233 069 12192.61 582.36 56659.38 88888.00 2012-03-09 07:43:26.233 069 12191.96 582.86 56657.91 88888.00 2012-03-09 07:43:27.233 069 12193.91 581.00 56656.08 88888.00 2012-03-09 07:43:28.233 069 12195.99 579.39 56654.98 88888.00 2012-03-09 07:43:29.233 069 12195.47 578.15 56652.66 88888.00 2012-03-09 07:43:30.233 069 12194.17 577.90 56650.46 88888.00 2012-03-09 07:43:31.233 069 12195.08 577.90 56648.50 88888.00 2012-03-09 07:43:32.233 069 12194.69 580.50 56646.66 88888.00 2012-03-09 07:43:33.233 069 12193.26 585.46 56645.32 88888.00 2012-03-09 07:43:34.233 069 12194.56 587.93 56643.61 88888.00 2012-03-09 07:43:35.233 069 12197.29 587.93 56641.29 88888.00 2012-03-09 07:43:36.233 069 12199.62 584.96 56640.06 88888.00 2012-03-09 07:43:37.233 069 12201.18 582.61 56638.35 88888.00 2012-03-09 07:43:38.233 069 12202.61 582.11 56636.88 88888.00 2012-03-09 07:43:39.233 069 12200.67 581.49 56634.93 88888.00 2012-03-09 07:43:40.233 069 12199.75 576.66 56633.34 88888.00 2012-03-09 07:43:41.233 069 12196.51 573.20 56632.85 88888.00 2012-03-09 07:43:42.233 069 12192.09 574.19 56631.50 88888.00 2012-03-09 07:43:43.233 069 12188.06 576.66 56630.16 88888.00 2012-03-09 07:43:44.233 069 12184.94 576.66 56628.81 88888.00 2012-03-09 07:43:45.233 069 12182.34 576.04 56628.20 88888.00 2012-03-09 07:43:46.233 069 12180.79 579.51 56627.10 88888.00 2012-03-09 07:43:47.233 069 12181.31 578.52 56626.61 88888.00 2012-03-09 07:43:48.233 069 12180.01 574.43 56625.27 88888.00 2012-03-09 07:43:49.233 069 12177.54 568.74 56623.56 88888.00 2012-03-09 07:43:50.233 069 12177.28 562.54 56622.82 88888.00 2012-03-09 07:43:51.233 069 12177.41 557.22 56620.38 88888.00 2012-03-09 07:43:52.233 069 12173.12 554.62 56619.03 88888.00 2012-03-09 07:43:53.233 069 12167.79 553.25 56618.18 88888.00 2012-03-09 07:43:54.233 069 12167.92 550.90 56616.34 88888.00 2012-03-09 07:43:55.233 069 12171.43 545.58 56613.78 88888.00 2012-03-09 07:43:56.233 069 12176.37 539.75 56611.82 88888.00 2012-03-09 07:43:57.233 069 12176.50 539.26 56609.25 88888.00 2012-03-09 07:43:58.233 069 12175.33 543.72 56607.91 88888.00 2012-03-09 07:43:59.233 069 12173.77 547.68 56606.93 88888.00 2012-03-09 07:44:00.233 069 12174.16 555.61 56607.05 88888.00 2012-03-09 07:44:01.233 069 12176.37 564.65 56605.71 88888.00 2012-03-09 07:44:02.233 069 12178.06 571.09 56605.95 88888.00 2012-03-09 07:44:03.233 069 12180.14 574.81 56605.09 88888.00 2012-03-09 07:44:04.233 069 12182.60 576.42 56605.71 88888.00 2012-03-09 07:44:05.233 069 12185.33 578.89 56605.34 88888.00 2012-03-09 07:44:06.233 069 12190.40 582.24 56605.46 88888.00 2012-03-09 07:44:07.233 069 12193.78 585.95 56605.71 88888.00 2012-03-09 07:44:08.233 069 12194.69 589.79 56606.80 88888.00 2012-03-09 07:44:09.233 069 12197.68 590.16 56607.42 88888.00 2012-03-09 07:44:10.233 069 12199.37 586.94 56608.76 88888.00 2012-03-09 07:44:11.233 069 12200.15 582.61 56610.60 88888.00 2012-03-09 07:44:12.233 069 12198.72 576.04 56613.04 88888.00 2012-03-09 07:44:13.233 069 12200.28 566.38 56613.65 88888.00 2012-03-09 07:44:14.233 069 12202.61 557.34 56614.75 88888.00 2012-03-09 07:44:15.233 069 12202.61 550.28 56616.46 88888.00 2012-03-09 07:44:16.233 069 12200.92 547.93 56618.91 88888.00 2012-03-09 07:44:17.233 069 12197.55 548.67 56620.25 88888.00 2012-03-09 07:44:18.233 069 12193.78 550.03 56621.84 88888.00 2012-03-09 07:44:19.233 069 12193.26 549.79 56623.31 88888.00 2012-03-09 07:44:20.233 069 12194.69 549.04 56625.88 88888.00 2012-03-09 07:44:21.233 069 12194.69 550.16 56626.98 88888.00 2012-03-09 07:44:22.233 069 12194.17 551.77 56629.43 88888.00 2012-03-09 07:44:23.233 069 12195.73 551.03 56630.77 88888.00 2012-03-09 07:44:24.233 069 12198.98 546.57 56632.61 88888.00 2012-03-09 07:44:25.233 069 12200.79 543.59 56635.66 88888.00 2012-03-09 07:44:26.233 069 12202.87 542.98 56637.37 88888.00 2012-03-09 07:44:27.233 069 12203.78 543.59 56638.23 88888.00 2012-03-09 07:44:28.233 069 12205.73 544.46 56639.21 88888.00 2012-03-09 07:44:29.233 069 12205.86 545.82 56640.68 88888.00 2012-03-09 07:44:30.233 069 12203.65 545.95 56641.16 88888.00 2012-03-09 07:44:31.233 069 12202.87 546.44 56642.14 88888.00 2012-03-09 07:44:32.233 069 12203.91 549.91 56642.88 88888.00 2012-03-09 07:44:33.233 069 12202.61 558.33 56643.00 88888.00 2012-03-09 07:44:34.233 069 12204.82 562.54 56641.16 88888.00 2012-03-09 07:44:35.233 069 12205.60 565.52 56641.41 88888.00 2012-03-09 07:44:36.233 069 12205.86 569.23 56640.43 88888.00 2012-03-09 07:44:37.233 069 12207.94 573.32 56640.06 88888.00 2012-03-09 07:44:38.233 069 12208.72 576.04 56639.21 88888.00 2012-03-09 07:44:39.233 069 12210.15 576.04 56638.84 88888.00 2012-03-09 07:44:40.233 069 12211.58 576.29 56638.11 88888.00 2012-03-09 07:44:41.233 069 12213.27 578.15 56637.13 88888.00 2012-03-09 07:44:42.233 069 12214.96 578.52 56636.52 88888.00 2012-03-09 07:44:43.233 069 12214.70 578.03 56636.03 88888.00 2012-03-09 07:44:44.233 069 12215.09 580.01 56635.66 88888.00 2012-03-09 07:44:45.233 069 12217.95 583.72 56636.39 88888.00 2012-03-09 07:44:46.233 069 12218.72 590.29 56635.91 88888.00 2012-03-09 07:44:47.233 069 12220.28 593.01 56635.79 88888.00 2012-03-09 07:44:48.233 069 12224.31 594.37 56635.66 88888.00 2012-03-09 07:44:49.233 069 12228.99 595.61 56636.03 88888.00 2012-03-09 07:44:50.233 069 12234.06 591.77 56636.27 88888.00 2012-03-09 07:44:51.233 069 12237.30 586.32 56637.01 88888.00 2012-03-09 07:44:52.233 069 12241.20 581.25 56637.01 88888.00 2012-03-09 07:44:53.233 069 12242.50 575.92 56637.86 88888.00 2012-03-09 07:44:54.233 069 12243.80 570.10 56638.23 88888.00 2012-03-09 07:44:55.233 069 12240.55 568.61 56637.74 88888.00 2012-03-09 07:44:56.233 069 12237.43 568.12 56638.11 88888.00 2012-03-09 07:44:57.233 069 12236.53 568.98 56638.47 88888.00 2012-03-09 07:44:58.233 069 12235.75 567.50 56639.21 88888.00 2012-03-09 07:44:59.233 069 12236.00 562.17 56637.86 88888.00 2012-03-09 07:45:00.233 069 12234.32 554.62 56637.37 88888.00 2012-03-09 07:45:01.233 069 12234.32 547.81 56637.62 88888.00 2012-03-09 07:45:02.233 069 12232.76 543.10 56637.62 88888.00 2012-03-09 07:45:03.233 069 12229.38 536.66 56638.35 88888.00 2012-03-09 07:45:04.233 069 12227.95 530.22 56638.59 88888.00 2012-03-09 07:45:05.233 069 12225.61 525.02 56638.72 88888.00 2012-03-09 07:45:06.233 069 12224.96 522.29 56639.33 88888.00 2012-03-09 07:45:07.233 069 12221.84 519.69 56639.09 88888.00 2012-03-09 07:45:08.233 069 12220.02 517.09 56639.09 88888.00 2012-03-09 07:45:09.233 069 12217.95 513.50 56639.09 88888.00 2012-03-09 07:45:10.233 069 12218.59 509.78 56639.70 88888.00 2012-03-09 07:45:11.233 069 12218.72 505.20 56639.33 88888.00 2012-03-09 07:45:12.233 069 12219.24 503.22 56639.82 88888.00 2012-03-09 07:45:13.233 069 12217.69 502.97 56639.82 88888.00 2012-03-09 07:45:14.233 069 12215.74 503.59 56640.92 88888.00 2012-03-09 07:45:15.233 069 12213.92 501.61 56641.04 88888.00 2012-03-09 07:45:16.233 069 12213.92 500.25 56641.53 88888.00 2012-03-09 07:45:17.233 069 12211.58 497.40 56641.90 88888.00 2012-03-09 07:45:18.233 069 12211.45 492.44 56642.26 88888.00 2012-03-09 07:45:19.233 069 12211.06 488.48 56643.36 88888.00 2012-03-09 07:45:20.233 069 12213.27 485.51 56643.73 88888.00 2012-03-09 07:45:21.233 069 12214.05 483.03 56643.48 88888.00 2012-03-09 07:45:22.233 069 12214.57 480.31 56645.07 88888.00 2012-03-09 07:45:23.233 069 12215.48 477.95 56644.83 88888.00 2012-03-09 07:45:24.233 069 12216.13 477.58 56644.83 88888.00 2012-03-09 07:45:25.233 069 12214.70 476.47 56645.44 88888.00 2012-03-09 07:45:26.233 069 12214.96 476.09 56645.81 88888.00 2012-03-09 07:45:27.233 069 12214.44 473.74 56645.32 88888.00 2012-03-09 07:45:28.233 069 12215.35 471.51 56645.69 88888.00 2012-03-09 07:45:29.233 069 12215.35 470.52 56645.81 88888.00 2012-03-09 07:45:30.233 069 12215.61 469.03 56646.91 88888.00 2012-03-09 07:45:31.233 069 12216.00 466.68 56646.18 88888.00 2012-03-09 07:45:32.233 069 12217.56 465.57 56646.30 88888.00 2012-03-09 07:45:33.233 069 12215.09 466.06 56646.91 88888.00 2012-03-09 07:45:34.233 069 12213.53 466.56 56647.15 88888.00 2012-03-09 07:45:35.233 069 12210.41 469.65 56647.28 88888.00 2012-03-09 07:45:36.233 069 12209.63 468.04 56647.03 88888.00 2012-03-09 07:45:37.233 069 12210.15 466.68 56648.13 88888.00 2012-03-09 07:45:38.233 069 12209.50 465.94 56646.79 88888.00 2012-03-09 07:45:39.233 069 12211.06 466.80 56647.52 88888.00 2012-03-09 07:45:40.233 069 12212.88 466.43 56648.01 88888.00 2012-03-09 07:45:41.233 069 12214.96 465.69 56649.23 88888.00 2012-03-09 07:45:42.233 069 12215.22 463.83 56650.09 88888.00 2012-03-09 07:45:43.233 069 12217.69 463.83 56649.84 88888.00 2012-03-09 07:45:44.233 069 12219.37 465.19 56651.19 88888.00 2012-03-09 07:45:45.233 069 12220.67 468.79 56651.80 88888.00 2012-03-09 07:45:46.233 069 12222.23 469.65 56651.92 88888.00 2012-03-09 07:45:47.233 069 12225.09 468.91 56652.90 88888.00 2012-03-09 07:45:48.233 069 12226.39 466.43 56653.88 88888.00 2012-03-09 07:45:49.233 069 12226.78 466.31 56654.73 88888.00 2012-03-09 07:45:50.233 069 12225.35 464.70 56655.71 88888.00 2012-03-09 07:45:51.233 069 12224.05 461.48 56656.08 88888.00 2012-03-09 07:45:52.233 069 12222.10 457.89 56656.32 88888.00 2012-03-09 07:45:53.233 069 12219.24 454.42 56655.47 88888.00 2012-03-09 07:45:54.233 069 12218.98 452.44 56655.71 88888.00 2012-03-09 07:45:55.233 069 12221.06 452.07 56654.49 88888.00 2012-03-09 07:45:56.233 069 12221.84 452.56 56653.76 88888.00 2012-03-09 07:45:57.233 069 12222.36 451.08 56653.27 88888.00 2012-03-09 07:45:58.233 069 12222.88 451.08 56652.90 88888.00 2012-03-09 07:45:59.233 069 12223.79 450.95 56653.02 88888.00 2012-03-09 07:46:00.233 069 12223.79 450.08 56651.92 88888.00 2012-03-09 07:46:01.233 069 12223.01 449.47 56651.80 88888.00 2012-03-09 07:46:02.233 069 12219.89 451.45 56651.92 88888.00 2012-03-09 07:46:03.233 069 12217.56 451.94 56652.04 88888.00 2012-03-09 07:46:04.233 069 12217.30 452.93 56652.17 88888.00 2012-03-09 07:46:05.233 069 12217.69 451.82 56652.29 88888.00 2012-03-09 07:46:06.233 069 12218.72 451.08 56652.04 88888.00 2012-03-09 07:46:07.233 069 12217.82 450.33 56652.90 88888.00 2012-03-09 07:46:08.233 069 12217.95 449.71 56651.68 88888.00 2012-03-09 07:46:09.233 069 12217.69 447.24 56651.55 88888.00 2012-03-09 07:46:10.233 069 12218.98 446.37 56651.43 88888.00 2012-03-09 07:46:11.233 069 12216.65 446.37 56651.43 88888.00 2012-03-09 07:46:12.233 069 12216.52 442.90 56651.19 88888.00 2012-03-09 07:46:13.233 069 12217.69 442.28 56650.46 88888.00 2012-03-09 07:46:14.233 069 12218.72 441.79 56649.84 88888.00 2012-03-09 07:46:15.233 069 12218.59 436.83 56650.58 88888.00 2012-03-09 07:46:16.233 069 12218.46 432.87 56650.95 88888.00 2012-03-09 07:46:17.233 069 12218.46 431.88 56651.43 88888.00 2012-03-09 07:46:18.233 069 12219.24 428.16 56650.46 88888.00 2012-03-09 07:46:19.233 069 12223.66 418.50 56650.95 88888.00 2012-03-09 07:46:20.233 069 12227.30 413.80 56651.31 88888.00 2012-03-09 07:46:21.233 069 12228.21 413.55 56652.41 88888.00 2012-03-09 07:46:22.233 069 12229.12 411.07 56653.27 88888.00 2012-03-09 07:46:23.233 069 12232.63 405.25 56653.76 88888.00 2012-03-09 07:46:24.233 069 12237.56 401.78 56654.37 88888.00 2012-03-09 07:46:25.233 069 12240.16 402.52 56656.45 88888.00 2012-03-09 07:46:26.233 069 12242.76 405.50 56658.04 88888.00 2012-03-09 07:46:27.233 069 12244.32 405.50 56659.38 88888.00 2012-03-09 07:46:28.232 069 12248.22 405.25 56660.11 88888.00 2012-03-09 07:46:29.232 069 12250.30 406.86 56661.58 88888.00 2012-03-09 07:46:30.232 069 12251.47 408.22 56662.93 88888.00 2012-03-09 07:46:31.232 069 12251.60 405.99 56664.03 88888.00 2012-03-09 07:46:32.232 069 12252.51 404.51 56665.25 88888.00 2012-03-09 07:46:33.232 069 12253.42 406.12 56665.74 88888.00 2012-03-09 07:46:34.232 069 12253.94 407.85 56667.33 88888.00 2012-03-09 07:46:35.232 069 12254.84 405.99 56669.04 88888.00 2012-03-09 07:46:36.232 069 12254.71 400.30 56670.02 88888.00 2012-03-09 07:46:37.232 069 12256.92 391.38 56671.73 88888.00 2012-03-09 07:46:38.232 069 12260.43 383.70 56673.69 88888.00 2012-03-09 07:46:39.232 069 12263.16 381.22 56675.77 88888.00 2012-03-09 07:46:40.232 069 12262.77 385.19 56678.82 88888.00 2012-03-09 07:46:41.232 069 12263.81 387.54 56680.53 88888.00 2012-03-09 07:46:42.232 069 12266.02 384.69 56682.73 88888.00 2012-03-09 07:46:43.232 069 12265.76 382.09 56684.69 88888.00 2012-03-09 07:46:44.232 069 12266.02 382.71 56686.40 88888.00 2012-03-09 07:46:45.232 069 12264.72 385.56 56687.75 88888.00 2012-03-09 07:46:46.232 069 12266.15 385.93 56688.48 88888.00 2012-03-09 07:46:47.232 069 12268.10 384.19 56689.82 88888.00 2012-03-09 07:46:48.232 069 12267.58 387.17 56691.05 88888.00 2012-03-09 07:46:49.232 069 12266.93 391.50 56693.25 88888.00 2012-03-09 07:46:50.232 069 12268.36 391.87 56694.11 88888.00 2012-03-09 07:46:51.232 069 12271.61 390.63 56694.59 88888.00 2012-03-09 07:46:52.232 069 12273.94 391.87 56696.18 88888.00 2012-03-09 07:46:53.232 069 12273.42 392.74 56697.41 88888.00 2012-03-09 07:46:54.232 069 12271.74 391.63 56698.26 88888.00 2012-03-09 07:46:55.232 069 12270.44 389.15 56698.87 88888.00 2012-03-09 07:46:56.232 069 12270.96 384.94 56699.00 88888.00 2012-03-09 07:46:57.232 069 12271.48 383.20 56698.50 88888.00 2012-03-09 07:46:58.232 069 12272.38 380.48 56699.36 88888.00 2012-03-09 07:46:59.232 069 12274.59 378.13 56699.73 88888.00 2012-03-09 07:47:00.232 069 12276.15 376.52 56699.12 88888.00 2012-03-09 07:47:01.232 069 12280.44 374.78 56700.34 88888.00 2012-03-09 07:47:02.232 069 12283.56 373.79 56700.59 88888.00 2012-03-09 07:47:03.232 069 12283.95 374.04 56700.95 88888.00 2012-03-09 07:47:04.232 069 12283.82 377.51 56701.56 88888.00 2012-03-09 07:47:05.232 069 12285.90 380.23 56702.91 88888.00 2012-03-09 07:47:06.232 069 12289.41 381.35 56702.17 88888.00 2012-03-09 07:47:07.232 069 12293.17 381.84 56703.03 88888.00 2012-03-09 07:47:08.232 069 12296.68 382.21 56702.66 88888.00 2012-03-09 07:47:09.232 069 12298.11 383.08 56702.79 88888.00 2012-03-09 07:47:10.232 069 12299.54 382.83 56703.52 88888.00 2012-03-09 07:47:11.232 069 12303.05 382.58 56703.27 88888.00 2012-03-09 07:47:12.232 069 12307.21 381.72 56702.42 88888.00 2012-03-09 07:47:13.232 069 12311.49 381.35 56702.79 88888.00 2012-03-09 07:47:14.232 069 12315.39 381.84 56701.81 88888.00 2012-03-09 07:47:15.232 069 12319.94 383.08 56702.91 88888.00 2012-03-09 07:47:16.232 069 12323.97 383.33 56703.15 88888.00 2012-03-09 07:47:17.232 069 12329.03 384.69 56704.01 88888.00 2012-03-09 07:47:18.232 069 12334.23 387.29 56704.74 88888.00 2012-03-09 07:47:19.232 069 12336.70 392.49 56706.09 88888.00 2012-03-09 07:47:20.232 069 12338.78 395.59 56706.57 88888.00 2012-03-09 07:47:21.232 069 12342.68 399.30 56707.55 88888.00 2012-03-09 07:47:22.232 069 12345.54 400.67 56708.41 88888.00 2012-03-09 07:47:23.232 069 12347.09 399.68 56709.39 88888.00 2012-03-09 07:47:24.232 069 12347.74 398.44 56710.24 88888.00 2012-03-09 07:47:25.232 069 12350.86 395.71 56710.61 88888.00 2012-03-09 07:47:26.232 069 12352.81 393.36 56711.10 88888.00 2012-03-09 07:47:27.232 069 12353.20 393.98 56711.46 88888.00 2012-03-09 07:47:28.232 069 12354.37 393.73 56711.95 88888.00 2012-03-09 07:47:29.232 069 12354.63 394.10 56712.20 88888.00 2012-03-09 07:47:30.232 069 12356.97 394.47 56712.20 88888.00 2012-03-09 07:47:31.232 069 12358.92 395.59 56712.32 88888.00 2012-03-09 07:47:32.232 069 12359.18 396.21 56712.45 88888.00 2012-03-09 07:47:33.232 069 12358.27 395.71 56712.81 88888.00 2012-03-09 07:47:34.232 069 12357.62 396.08 56713.30 88888.00 2012-03-09 07:47:35.232 069 12356.97 395.71 56713.05 88888.00 2012-03-09 07:47:36.232 069 12356.06 398.93 56712.57 88888.00 2012-03-09 07:47:37.232 069 12356.45 400.30 56712.20 88888.00 2012-03-09 07:47:38.232 069 12358.27 400.54 56712.69 88888.00 2012-03-09 07:47:39.232 069 12359.44 400.54 56712.69 88888.00 2012-03-09 07:47:40.232 069 12359.31 400.54 56712.45 88888.00 2012-03-09 07:47:41.232 069 12361.52 399.55 56713.18 88888.00 2012-03-09 07:47:42.232 069 12362.82 398.07 56712.32 88888.00 2012-03-09 07:47:43.232 069 12360.61 397.32 56712.32 88888.00 2012-03-09 07:47:44.232 069 12359.57 398.07 56713.18 88888.00 2012-03-09 07:47:45.232 069 12358.14 398.56 56713.79 88888.00 2012-03-09 07:47:46.232 069 12356.19 397.69 56713.42 88888.00 2012-03-09 07:47:47.232 069 12353.33 397.08 56713.91 88888.00 2012-03-09 07:47:48.232 069 12352.42 397.32 56713.30 88888.00 2012-03-09 07:47:49.232 069 12351.51 396.83 56713.67 88888.00 2012-03-09 07:47:50.232 069 12349.82 396.21 56713.05 88888.00 2012-03-09 07:47:51.232 069 12346.44 395.47 56712.57 88888.00 2012-03-09 07:47:52.232 069 12346.83 395.47 56712.57 88888.00 2012-03-09 07:47:53.232 069 12347.22 395.71 56711.95 88888.00 2012-03-09 07:47:54.232 069 12347.61 396.46 56711.83 88888.00 2012-03-09 07:47:55.232 069 12345.92 397.32 56711.59 88888.00 2012-03-09 07:47:56.232 069 12345.15 398.31 56710.86 88888.00 2012-03-09 07:47:57.232 069 12342.55 399.18 56710.98 88888.00 2012-03-09 07:47:58.232 069 12341.25 399.68 56710.73 88888.00 2012-03-09 07:47:59.232 069 12339.95 401.16 56709.75 88888.00 2012-03-09 07:48:00.232 069 12338.91 402.28 56709.27 88888.00 2012-03-09 07:48:01.232 069 12338.26 404.26 56708.53 88888.00 2012-03-09 07:48:02.232 069 12338.65 405.62 56707.80 88888.00 2012-03-09 07:48:03.232 069 12338.78 406.98 56707.92 88888.00 2012-03-09 07:48:04.232 069 12338.91 409.09 56707.31 88888.00 2012-03-09 07:48:05.232 069 12339.30 410.20 56706.94 88888.00 2012-03-09 07:48:06.232 069 12339.82 412.06 56705.72 88888.00 2012-03-09 07:48:07.232 069 12340.99 413.30 56705.84 88888.00 2012-03-09 07:48:08.232 069 12341.90 414.04 56706.09 88888.00 2012-03-09 07:48:09.232 069 12341.38 414.54 56705.60 88888.00 2012-03-09 07:48:10.232 069 12340.60 415.78 56705.35 88888.00 2012-03-09 07:48:11.232 069 12340.86 416.89 56705.35 88888.00 2012-03-09 07:48:12.232 069 12340.99 418.01 56705.11 88888.00 2012-03-09 07:48:13.232 069 12341.12 420.73 56705.23 88888.00 2012-03-09 07:48:14.232 069 12341.38 422.47 56705.72 88888.00 2012-03-09 07:48:15.232 069 12340.86 424.57 56705.23 88888.00 2012-03-09 07:48:16.232 069 12341.25 426.18 56705.35 88888.00 2012-03-09 07:48:17.232 069 12341.51 426.68 56705.11 88888.00 2012-03-09 07:48:18.232 069 12340.21 427.42 56705.60 88888.00 2012-03-09 07:48:19.232 069 12340.86 427.17 56705.60 88888.00 2012-03-09 07:48:20.232 069 12339.43 427.42 56705.60 88888.00 2012-03-09 07:48:21.232 069 12338.26 426.68 56706.57 88888.00 2012-03-09 07:48:22.232 069 12336.05 427.42 56705.72 88888.00 2012-03-09 07:48:23.232 069 12332.54 427.17 56706.21 88888.00 2012-03-09 07:48:24.232 069 12328.38 428.04 56705.48 88888.00 2012-03-09 07:48:25.232 069 12326.31 427.42 56705.35 88888.00 2012-03-09 07:48:26.232 069 12323.97 427.30 56705.23 88888.00 2012-03-09 07:48:27.232 069 12322.54 426.30 56705.60 88888.00 2012-03-09 07:48:28.232 069 12319.81 424.08 56704.86 88888.00 2012-03-09 07:48:29.232 069 12319.55 423.58 56704.25 88888.00 2012-03-09 07:48:30.232 069 12318.90 422.34 56704.86 88888.00 2012-03-09 07:48:31.232 069 12319.42 421.60 56703.89 88888.00 2012-03-09 07:48:32.232 069 12319.94 420.73 56703.76 88888.00 2012-03-09 07:48:33.232 069 12320.46 419.62 56703.03 88888.00 2012-03-09 07:48:34.232 069 12320.20 419.12 56702.91 88888.00 2012-03-09 07:48:35.232 069 12320.46 417.39 56703.39 88888.00 2012-03-09 07:48:36.232 069 12320.72 416.89 56703.52 88888.00 2012-03-09 07:48:37.232 069 12320.20 417.88 56703.15 88888.00 2012-03-09 07:48:38.232 069 12319.55 417.88 56703.15 88888.00 2012-03-09 07:48:39.232 069 12319.81 417.76 56703.89 88888.00 2012-03-09 07:48:40.232 069 12319.16 416.89 56704.38 88888.00 2012-03-09 07:48:41.232 069 12318.38 416.52 56704.86 88888.00 2012-03-09 07:48:42.232 069 12319.42 415.78 56704.74 88888.00 2012-03-09 07:48:43.232 069 12319.03 415.78 56705.72 88888.00 2012-03-09 07:48:44.232 069 12319.03 414.17 56705.96 88888.00 2012-03-09 07:48:45.232 069 12319.94 412.43 56706.09 88888.00 2012-03-09 07:48:46.232 069 12320.85 409.83 56706.21 88888.00 2012-03-09 07:48:47.232 069 12320.59 407.23 56707.55 88888.00 2012-03-09 07:48:48.232 069 12321.89 405.87 56707.92 88888.00 2012-03-09 07:48:49.232 069 12324.10 404.01 56708.90 88888.00 2012-03-09 07:48:50.232 069 12324.62 403.89 56709.14 88888.00 2012-03-09 07:48:51.232 069 12325.40 401.29 56709.39 88888.00 2012-03-09 07:48:52.232 069 12324.62 398.56 56709.51 88888.00 2012-03-09 07:48:53.232 069 12323.84 396.83 56710.73 88888.00 2012-03-09 07:48:54.232 069 12323.32 394.35 56710.49 88888.00 2012-03-09 07:48:55.232 069 12322.54 392.37 56710.98 88888.00 2012-03-09 07:48:56.232 069 12321.63 390.88 56711.34 88888.00 2012-03-09 07:48:57.232 069 12321.76 388.90 56712.32 88888.00 2012-03-09 07:48:58.232 069 12322.02 387.17 56712.57 88888.00 2012-03-09 07:48:59.232 069 12321.63 385.68 56713.42 88888.00 2012-03-09 07:49:00.232 069 12321.50 384.57 56714.40 88888.00 2012-03-09 07:49:01.232 069 12321.24 382.83 56715.01 88888.00 2012-03-09 07:49:02.232 069 12321.50 383.45 56715.50 88888.00 2012-03-09 07:49:03.232 069 12322.02 382.83 56716.11 88888.00 2012-03-09 07:49:04.232 069 12319.81 383.33 56716.97 88888.00 2012-03-09 07:49:05.232 069 12319.94 383.82 56717.58 88888.00 2012-03-09 07:49:06.232 069 12318.25 385.43 56718.07 88888.00 2012-03-09 07:49:07.232 069 12317.86 386.42 56718.43 88888.00 2012-03-09 07:49:08.232 069 12318.25 389.02 56718.56 88888.00 2012-03-09 07:49:09.232 069 12317.34 391.75 56719.17 88888.00 2012-03-09 07:49:10.232 069 12317.08 394.60 56721.12 88888.00 2012-03-09 07:49:11.232 069 12316.69 396.95 56720.88 88888.00 2012-03-09 07:49:12.232 069 12317.60 398.69 56721.37 88888.00 2012-03-09 07:49:13.232 069 12319.03 399.92 56722.23 88888.00 2012-03-09 07:49:14.232 069 12319.03 400.17 56722.84 88888.00 2012-03-09 07:49:15.232 069 12319.29 401.29 56723.32 88888.00 2012-03-09 07:49:16.232 069 12320.46 402.65 56723.94 88888.00 2012-03-09 07:49:17.232 069 12322.15 401.78 56724.43 88888.00 2012-03-09 07:49:18.232 069 12324.49 402.40 56725.16 88888.00 2012-03-09 07:49:19.232 069 12327.47 402.65 56724.91 88888.00 2012-03-09 07:49:20.232 069 12329.42 402.52 56726.14 88888.00 2012-03-09 07:49:21.232 069 12330.46 402.40 56726.38 88888.00 2012-03-09 07:49:22.232 069 12330.85 403.76 56726.50 88888.00 2012-03-09 07:49:23.232 069 12331.11 403.39 56727.61 88888.00 2012-03-09 07:49:24.232 069 12331.37 402.90 56728.09 88888.00 2012-03-09 07:49:25.232 069 12333.06 402.90 56728.09 88888.00 2012-03-09 07:49:26.232 069 12333.32 401.41 56729.93 88888.00 2012-03-09 07:49:27.232 069 12334.49 400.67 56729.93 88888.00 2012-03-09 07:49:28.232 069 12335.79 400.30 56730.42 88888.00 2012-03-09 07:49:29.232 069 12335.66 400.17 56731.03 88888.00 2012-03-09 07:49:30.232 069 12334.49 400.54 56732.13 88888.00 2012-03-09 07:49:31.232 069 12332.28 402.65 56732.25 88888.00 2012-03-09 07:49:32.232 069 12327.34 405.00 56731.88 88888.00 2012-03-09 07:49:33.232 069 12324.10 406.74 56732.25 88888.00 2012-03-09 07:49:34.232 069 12324.49 408.35 56732.50 88888.00 2012-03-09 07:49:35.232 069 12325.53 408.97 56732.50 88888.00 2012-03-09 07:49:36.232 069 12327.08 408.47 56732.62 88888.00 2012-03-09 07:49:37.232 069 12327.60 407.73 56733.47 88888.00 2012-03-09 07:49:38.232 069 12325.79 407.23 56733.23 88888.00 2012-03-09 07:49:39.232 069 12322.93 408.47 56733.47 88888.00 2012-03-09 07:49:40.232 069 12319.94 410.08 56734.09 88888.00 2012-03-09 07:49:41.232 069 12319.16 410.33 56734.09 88888.00 2012-03-09 07:49:42.232 069 12317.08 410.08 56734.70 88888.00 2012-03-09 07:49:43.232 069 12312.66 411.07 56734.09 88888.00 2012-03-09 07:49:44.232 069 12307.08 413.30 56734.09 88888.00 2012-03-09 07:49:45.232 069 12301.75 415.78 56733.72 88888.00 2012-03-09 07:49:46.232 069 12299.28 418.01 56732.50 88888.00 2012-03-09 07:49:47.232 069 12299.54 417.39 56732.62 88888.00 2012-03-09 07:49:48.232 069 12300.97 416.52 56732.62 88888.00 2012-03-09 07:49:49.232 069 12302.92 415.90 56732.98 88888.00 2012-03-09 07:49:50.232 069 12300.84 415.65 56733.84 88888.00 2012-03-09 07:49:51.232 069 12300.58 413.55 56734.33 88888.00 2012-03-09 07:49:52.232 069 12301.49 413.67 56734.94 88888.00 2012-03-09 07:49:53.232 069 12302.01 411.19 56733.84 88888.00 2012-03-09 07:49:54.232 069 12302.92 407.11 56734.94 88888.00 2012-03-09 07:49:55.232 069 12302.27 403.76 56734.57 88888.00 2012-03-09 07:49:56.232 069 12300.58 400.54 56734.70 88888.00 2012-03-09 07:49:57.232 069 12299.02 399.43 56734.09 88888.00 2012-03-09 07:49:58.232 069 12297.98 400.91 56734.94 88888.00 2012-03-09 07:49:59.232 069 12296.42 401.66 56734.33 88888.00 2012-03-09 07:50:00.232 069 12294.99 403.02 56734.09 88888.00 2012-03-09 07:50:01.232 069 12293.17 403.02 56733.47 88888.00 2012-03-09 07:50:02.232 069 12293.82 400.42 56732.98 88888.00 2012-03-09 07:50:03.232 069 12297.20 396.83 56732.98 88888.00 2012-03-09 07:50:04.232 069 12300.71 392.99 56733.11 88888.00 2012-03-09 07:50:05.232 069 12302.14 389.40 56732.62 88888.00 2012-03-09 07:50:06.232 069 12302.27 386.80 56734.09 88888.00 2012-03-09 07:50:07.232 069 12302.66 384.57 56734.09 88888.00 2012-03-09 07:50:08.232 069 12302.40 384.69 56735.55 88888.00 2012-03-09 07:50:09.232 069 12303.18 384.19 56737.27 88888.00 2012-03-09 07:50:10.232 069 12304.09 383.33 56737.75 88888.00 2012-03-09 07:50:11.232 069 12305.91 382.34 56739.10 88888.00 2012-03-09 07:50:12.232 069 12306.95 380.23 56740.44 88888.00 2012-03-09 07:50:13.232 069 12307.08 377.26 56741.54 88888.00 2012-03-09 07:50:14.232 069 12302.01 376.64 56742.89 88888.00 2012-03-09 07:50:15.232 069 12297.85 373.54 56742.28 88888.00 2012-03-09 07:50:16.232 069 12297.07 370.32 56743.13 88888.00 2012-03-09 07:50:17.232 069 12297.33 366.85 56743.62 88888.00 2012-03-09 07:50:18.232 069 12298.63 364.63 56744.23 88888.00 2012-03-09 07:50:19.232 069 12297.59 363.14 56744.36 88888.00 2012-03-09 07:50:20.232 069 12298.37 359.67 56745.82 88888.00 2012-03-09 07:50:21.232 069 12296.29 358.80 56746.55 88888.00 2012-03-09 07:50:22.232 069 12291.74 360.29 56747.17 88888.00 2012-03-09 07:50:23.232 069 12286.81 360.17 56747.66 88888.00 2012-03-09 07:50:24.232 069 12284.34 358.19 56747.54 88888.00 2012-03-09 07:50:25.232 069 12280.18 357.44 56747.41 88888.00 2012-03-09 07:50:26.232 069 12275.76 356.45 56747.05 88888.00 2012-03-09 07:50:27.232 069 12273.04 354.47 56746.92 88888.00 2012-03-09 07:50:28.232 069 12273.29 351.25 56746.31 88888.00 2012-03-09 07:50:29.232 069 12275.76 347.41 56747.05 88888.00 2012-03-09 07:50:30.232 069 12279.14 344.56 56747.17 88888.00 2012-03-09 07:50:31.232 069 12280.83 340.72 56747.78 88888.00 2012-03-09 07:50:32.232 069 12282.91 336.02 56748.63 88888.00 2012-03-09 07:50:33.232 069 12283.69 331.56 56749.25 88888.00 2012-03-09 07:50:34.232 069 12284.47 326.97 56750.22 88888.00 2012-03-09 07:50:35.232 069 12284.47 325.12 56750.10 88888.00 2012-03-09 07:50:36.232 069 12284.47 323.88 56752.30 88888.00 2012-03-09 07:50:37.232 069 12284.08 323.26 56752.91 88888.00 2012-03-09 07:50:38.232 069 12283.30 322.64 56753.77 88888.00 2012-03-09 07:50:39.232 069 12281.61 321.40 56754.26 88888.00 2012-03-09 07:50:40.232 069 12278.88 321.77 56753.77 88888.00 2012-03-09 07:50:41.232 069 12277.32 320.66 56755.61 88888.00 2012-03-09 07:50:42.232 069 12273.68 321.90 56754.99 88888.00 2012-03-09 07:50:43.232 069 12271.22 325.24 56754.75 88888.00 2012-03-09 07:50:44.232 069 12269.27 326.23 56754.99 88888.00 2012-03-09 07:50:45.232 069 12268.75 330.44 56754.99 88888.00 2012-03-09 07:50:46.232 069 12269.53 331.43 56754.99 88888.00 2012-03-09 07:50:47.232 069 12266.02 333.79 56755.11 88888.00 2012-03-09 07:50:48.232 069 12262.25 336.26 56754.87 88888.00 2012-03-09 07:50:49.232 069 12257.57 337.63 56754.50 88888.00 2012-03-09 07:50:50.232 069 12253.03 340.85 56754.14 88888.00 2012-03-09 07:50:51.232 069 12254.20 343.20 56753.04 88888.00 2012-03-09 07:50:52.232 069 12256.66 345.92 56752.43 88888.00 2012-03-09 07:50:53.232 069 12259.00 345.80 56751.57 88888.00 2012-03-09 07:50:54.232 069 12260.30 347.04 56751.69 88888.00 2012-03-09 07:50:55.232 069 12260.95 348.40 56751.08 88888.00 2012-03-09 07:50:56.232 069 12263.16 348.65 56751.20 88888.00 2012-03-09 07:50:57.232 069 12265.24 349.14 56751.20 88888.00 2012-03-09 07:50:58.232 069 12266.41 350.38 56750.47 88888.00 2012-03-09 07:50:59.232 069 12263.68 348.65 56751.69 88888.00 2012-03-09 07:51:00.232 069 12261.21 348.52 56750.96 88888.00 2012-03-09 07:51:01.232 069 12261.34 346.79 56750.47 88888.00 2012-03-09 07:51:02.232 069 12261.73 346.42 56750.71 88888.00 2012-03-09 07:51:03.232 069 12262.12 344.93 56749.86 88888.00 2012-03-09 07:51:04.232 069 12260.69 345.30 56749.25 88888.00 2012-03-09 07:51:05.232 069 12259.65 344.44 56748.76 88888.00 2012-03-09 07:51:06.232 069 12257.31 344.44 56747.66 88888.00 2012-03-09 07:51:07.232 069 12249.65 345.43 56748.02 88888.00 2012-03-09 07:51:08.232 069 12247.83 344.69 56747.05 88888.00 2012-03-09 07:51:09.232 069 12249.13 343.69 56747.54 88888.00 2012-03-09 07:51:10.232 069 12252.64 345.68 56747.29 88888.00 2012-03-09 07:51:11.232 069 12250.95 348.03 56747.66 88888.00 2012-03-09 07:51:12.232 069 12250.56 349.27 56747.54 88888.00 2012-03-09 07:51:13.232 069 12252.38 348.65 56747.90 88888.00 2012-03-09 07:51:14.232 069 12254.97 348.90 56748.14 88888.00 2012-03-09 07:51:15.232 069 12258.22 347.78 56747.78 88888.00 2012-03-09 07:51:16.232 069 12258.35 349.02 56748.39 88888.00 2012-03-09 07:51:17.232 069 12255.10 352.24 56748.63 88888.00 2012-03-09 07:51:18.232 069 12251.47 353.85 56749.12 88888.00 2012-03-09 07:51:19.232 069 12249.65 355.71 56748.39 88888.00 2012-03-09 07:51:20.232 069 12245.36 357.32 56747.41 88888.00 2012-03-09 07:51:21.232 069 12238.86 360.41 56746.80 88888.00 2012-03-09 07:51:22.232 069 12236.26 362.52 56745.82 88888.00 2012-03-09 07:51:23.232 069 12235.88 361.03 56745.95 88888.00 2012-03-09 07:51:24.232 069 12238.47 357.69 56745.70 88888.00 2012-03-09 07:51:25.232 069 12241.72 354.22 56745.82 88888.00 2012-03-09 07:51:26.232 069 12243.15 349.64 56745.21 88888.00 2012-03-09 07:51:27.232 069 12240.42 347.53 56746.80 88888.00 2012-03-09 07:51:28.232 069 12237.56 344.93 56746.19 88888.00 2012-03-09 07:51:29.232 069 12234.32 344.69 56745.09 88888.00 2012-03-09 07:51:30.232 069 12231.33 345.06 56745.82 88888.00 2012-03-09 07:51:31.232 069 12226.91 345.92 56745.09 88888.00 2012-03-09 07:51:32.232 069 12224.70 348.28 56744.11 88888.00 2012-03-09 07:51:33.232 069 12218.85 354.47 56743.50 88888.00 2012-03-09 07:51:34.232 069 12214.31 358.19 56743.13 88888.00 2012-03-09 07:51:35.232 069 12211.45 360.91 56742.64 88888.00 2012-03-09 07:51:36.232 069 12211.45 361.03 56741.66 88888.00 2012-03-09 07:51:37.232 069 12213.79 358.93 56741.42 88888.00 2012-03-09 07:51:38.232 069 12214.57 358.06 56740.57 88888.00 2012-03-09 07:51:39.232 069 12216.26 358.80 56739.34 88888.00 2012-03-09 07:51:40.232 069 12213.66 361.65 56737.88 88888.00 2012-03-09 07:51:41.232 069 12213.01 363.39 56737.51 88888.00 2012-03-09 07:51:42.232 069 12215.48 364.87 56735.31 88888.00 2012-03-09 07:51:43.232 069 12218.08 365.62 56734.70 88888.00 2012-03-09 07:51:44.232 069 12218.46 367.23 56733.96 88888.00 2012-03-09 07:51:45.232 069 12220.28 370.32 56733.60 88888.00 2012-03-09 07:51:46.232 069 12223.14 374.41 56732.01 88888.00 2012-03-09 07:51:47.232 069 12226.65 376.27 56731.64 88888.00 2012-03-09 07:51:48.232 069 12230.68 374.53 56731.52 88888.00 2012-03-09 07:51:49.232 069 12234.84 369.83 56730.66 88888.00 2012-03-09 07:51:50.232 069 12238.34 367.60 56730.42 88888.00 2012-03-09 07:51:51.232 069 12241.33 369.08 56730.66 88888.00 2012-03-09 07:51:52.232 069 12242.76 369.33 56730.29 88888.00 2012-03-09 07:51:53.232 069 12244.71 367.97 56729.68 88888.00 2012-03-09 07:51:54.232 069 12247.31 367.47 56730.29 88888.00 2012-03-09 07:51:55.232 069 12250.17 367.10 56730.05 88888.00 2012-03-09 07:51:56.232 069 12253.29 368.47 56730.66 88888.00 2012-03-09 07:51:57.232 069 12254.84 368.59 56729.80 88888.00 2012-03-09 07:51:58.232 069 12255.10 368.47 56730.79 88888.00 2012-03-09 07:51:59.232 069 12250.30 370.69 56730.29 88888.00 2012-03-09 07:52:00.232 069 12247.31 375.03 56730.79 88888.00 2012-03-09 07:52:01.232 069 12250.17 376.64 56730.91 88888.00 2012-03-09 07:52:02.232 069 12254.20 375.03 56731.27 88888.00 2012-03-09 07:52:03.232 069 12257.96 372.92 56731.64 88888.00 2012-03-09 07:52:04.232 069 12259.65 371.19 56732.01 88888.00 2012-03-09 07:52:05.232 069 12262.64 371.31 56732.01 88888.00 2012-03-09 07:52:06.232 069 12266.02 372.43 56732.86 88888.00 2012-03-09 07:52:07.232 069 12269.40 370.32 56732.86 88888.00 2012-03-09 07:52:08.232 069 12274.20 367.23 56733.96 88888.00 2012-03-09 07:52:09.232 069 12279.92 362.77 56734.45 88888.00 2012-03-09 07:52:10.232 069 12284.34 358.06 56735.80 88888.00 2012-03-09 07:52:11.232 069 12286.55 358.19 56736.90 88888.00 2012-03-09 07:52:12.232 069 12287.59 361.90 56738.73 88888.00 2012-03-09 07:52:13.232 069 12289.80 362.64 56739.95 88888.00 2012-03-09 07:52:14.232 069 12293.17 360.41 56740.57 88888.00 2012-03-09 07:52:15.232 069 12294.47 357.44 56742.16 88888.00 2012-03-09 07:52:16.232 069 12293.95 357.69 56743.38 88888.00 2012-03-09 07:52:17.232 069 12292.26 361.41 56744.96 88888.00 2012-03-09 07:52:18.232 069 12290.58 364.63 56746.19 88888.00 2012-03-09 07:52:19.232 069 12292.52 365.00 56746.43 88888.00 2012-03-09 07:52:20.232 069 12292.91 365.74 56747.66 88888.00 2012-03-09 07:52:21.232 069 12294.73 367.60 56747.78 88888.00 2012-03-09 07:52:22.232 069 12297.33 366.85 56748.63 88888.00 2012-03-09 07:52:23.232 069 12300.71 365.12 56749.37 88888.00 2012-03-09 07:52:24.232 069 12302.53 365.12 56749.86 88888.00 2012-03-09 07:52:25.232 069 12301.62 367.97 56750.47 88888.00 2012-03-09 07:52:26.232 069 12304.09 367.60 56751.81 88888.00 2012-03-09 07:52:27.232 069 12306.04 364.50 56751.57 88888.00 2012-03-09 07:52:28.232 069 12305.65 364.13 56751.57 88888.00 2012-03-09 07:52:29.232 069 12309.93 362.52 56753.40 88888.00 2012-03-09 07:52:30.232 069 12315.13 360.66 56753.28 88888.00 2012-03-09 07:52:31.232 069 12314.74 360.66 56753.77 88888.00 2012-03-09 07:52:32.232 069 12313.05 361.03 56753.89 88888.00 2012-03-09 07:52:33.232 069 12312.66 358.80 56754.87 88888.00 2012-03-09 07:52:34.232 069 12314.74 355.34 56755.36 88888.00 2012-03-09 07:52:35.232 069 12316.17 354.97 56756.46 88888.00 2012-03-09 07:52:36.232 069 12316.56 356.20 56756.21 88888.00 2012-03-09 07:52:37.232 069 12317.86 352.74 56757.19 88888.00 2012-03-09 07:52:38.232 069 12321.24 348.03 56757.80 88888.00 2012-03-09 07:52:39.232 069 12321.89 345.68 56758.54 88888.00 2012-03-09 07:52:40.232 069 12322.02 345.92 56758.54 88888.00 2012-03-09 07:52:41.232 069 12322.54 344.69 56759.15 88888.00 2012-03-09 07:52:42.232 069 12322.41 343.08 56760.00 88888.00 2012-03-09 07:52:43.232 069 12321.63 342.58 56760.37 88888.00 2012-03-09 07:52:44.232 069 12319.94 341.59 56760.86 88888.00 2012-03-09 07:52:45.232 069 12318.90 344.81 56760.86 88888.00 2012-03-09 07:52:46.232 069 12318.64 346.91 56761.96 88888.00 2012-03-09 07:52:47.232 069 12321.76 346.42 56762.21 88888.00 2012-03-09 07:52:48.232 069 12323.19 345.18 56762.57 88888.00 2012-03-09 07:52:49.232 069 12323.71 344.07 56762.70 88888.00 2012-03-09 07:52:50.232 069 12324.88 342.58 56762.94 88888.00 2012-03-09 07:52:51.232 069 12326.57 341.71 56763.18 88888.00 2012-03-09 07:52:52.232 069 12327.86 338.74 56763.31 88888.00 2012-03-09 07:52:53.232 069 12327.21 340.35 56764.29 88888.00 2012-03-09 07:52:54.232 069 12325.66 343.45 56764.77 88888.00 2012-03-09 07:52:55.232 069 12327.47 345.43 56764.29 88888.00 2012-03-09 07:52:56.232 069 12327.99 347.16 56765.02 88888.00 2012-03-09 07:52:57.232 069 12328.25 349.64 56765.26 88888.00 2012-03-09 07:52:58.232 069 12329.03 351.37 56764.89 88888.00 2012-03-09 07:52:59.232 069 12328.38 352.98 56764.77 88888.00 2012-03-09 07:53:00.232 069 12324.10 354.22 56764.65 88888.00 2012-03-09 07:53:01.232 069 12321.63 353.85 56764.89 88888.00 2012-03-09 07:53:02.232 069 12321.37 352.36 56764.65 88888.00 2012-03-09 07:53:03.232 069 12324.23 350.13 56764.41 88888.00 2012-03-09 07:53:04.232 069 12325.40 347.04 56764.04 88888.00 2012-03-09 07:53:05.232 069 12325.66 346.54 56764.29 88888.00 2012-03-09 07:53:06.232 069 12326.96 346.54 56763.55 88888.00 2012-03-09 07:53:07.232 069 12328.12 345.18 56763.92 88888.00 2012-03-09 07:53:08.232 069 12329.16 341.22 56763.18 88888.00 2012-03-09 07:53:09.232 069 12329.29 341.84 56763.80 88888.00 2012-03-09 07:53:10.232 069 12324.10 345.68 56763.80 88888.00 2012-03-09 07:53:11.232 069 12322.93 344.19 56763.18 88888.00 2012-03-09 07:53:12.232 069 12326.31 339.98 56762.82 88888.00 2012-03-09 07:53:13.232 069 12331.37 335.64 56763.31 88888.00 2012-03-09 07:53:14.232 069 12334.36 333.41 56763.55 88888.00 2012-03-09 07:53:15.232 069 12332.93 334.41 56764.16 88888.00 2012-03-09 07:53:16.232 069 12328.51 338.74 56764.04 88888.00 2012-03-09 07:53:17.232 069 12326.96 338.99 56763.80 88888.00 2012-03-09 07:53:18.232 069 12328.64 338.24 56763.31 88888.00 2012-03-09 07:53:19.232 069 12331.24 335.89 56763.43 88888.00 2012-03-09 07:53:20.232 069 12335.27 334.53 56763.18 88888.00 2012-03-09 07:53:21.232 069 12337.48 332.55 56763.55 88888.00 2012-03-09 07:53:22.232 069 12340.08 331.68 56763.80 88888.00 2012-03-09 07:53:23.232 069 12341.12 330.57 56763.67 88888.00 2012-03-09 07:53:24.232 069 12340.73 331.43 56764.41 88888.00 2012-03-09 07:53:25.232 069 12341.12 332.67 56763.92 88888.00 2012-03-09 07:53:26.232 069 12340.73 335.64 56764.16 88888.00 2012-03-09 07:53:27.232 069 12343.07 337.25 56764.65 88888.00 2012-03-09 07:53:28.232 069 12345.15 338.37 56764.41 88888.00 2012-03-09 07:53:29.232 069 12345.67 341.46 56763.92 88888.00 2012-03-09 07:53:30.232 069 12346.70 343.69 56763.92 88888.00 2012-03-09 07:53:31.232 069 12351.12 345.43 56764.29 88888.00 2012-03-09 07:53:32.232 069 12356.19 343.94 56764.77 88888.00 2012-03-09 07:53:33.232 069 12359.57 344.69 56765.26 88888.00 2012-03-09 07:53:34.232 069 12356.32 348.90 56765.39 88888.00 2012-03-09 07:53:35.232 069 12356.06 351.50 56764.53 88888.00 2012-03-09 07:53:36.232 069 12355.15 351.99 56764.77 88888.00 2012-03-09 07:53:37.232 069 12352.55 352.36 56764.41 88888.00 2012-03-09 07:53:38.232 069 12352.55 351.62 56764.16 88888.00 2012-03-09 07:53:39.232 069 12354.24 348.40 56763.67 88888.00 2012-03-09 07:53:40.232 069 12355.41 346.42 56763.06 88888.00 2012-03-09 07:53:41.232 069 12355.28 346.79 56763.06 88888.00 2012-03-09 07:53:42.232 069 12355.54 346.67 56762.82 88888.00 2012-03-09 07:53:43.232 069 12355.54 345.55 56761.72 88888.00 2012-03-09 07:53:44.232 069 12356.84 343.08 56761.35 88888.00 2012-03-09 07:53:45.232 069 12354.63 342.08 56760.86 88888.00 2012-03-09 07:53:46.232 069 12353.98 344.56 56761.23 88888.00 2012-03-09 07:53:47.232 069 12353.98 345.80 56760.37 88888.00 2012-03-09 07:53:48.232 069 12355.54 348.40 56759.52 88888.00 2012-03-09 07:53:49.232 069 12356.58 350.75 56759.15 88888.00 2012-03-09 07:53:50.232 069 12353.98 355.71 56758.91 88888.00 2012-03-09 07:53:51.232 069 12350.08 359.67 56758.91 88888.00 2012-03-09 07:53:52.232 069 12347.74 364.38 56758.41 88888.00 2012-03-09 07:53:53.232 069 12345.54 368.84 56758.17 88888.00 2012-03-09 07:53:54.232 069 12340.86 373.67 56757.56 88888.00 2012-03-09 07:53:55.232 069 12337.22 373.42 56755.73 88888.00 2012-03-09 07:53:56.232 069 12337.61 371.56 56755.48 88888.00 2012-03-09 07:53:57.232 069 12343.46 368.84 56754.87 88888.00 2012-03-09 07:53:58.232 069 12347.22 368.34 56754.26 88888.00 2012-03-09 07:53:59.232 069 12347.48 369.58 56753.04 88888.00 2012-03-09 07:54:00.232 069 12347.74 370.45 56753.40 88888.00 2012-03-09 07:54:01.232 069 12347.74 370.08 56753.52 88888.00 2012-03-09 07:54:02.232 069 12346.31 371.07 56753.04 88888.00 2012-03-09 07:54:03.232 069 12345.67 371.81 56751.81 88888.00 2012-03-09 07:54:04.232 069 12346.70 371.31 56751.94 88888.00 2012-03-09 07:54:05.232 069 12345.54 372.06 56751.81 88888.00 2012-03-09 07:54:06.232 069 12346.05 371.81 56751.20 88888.00 2012-03-09 07:54:07.232 069 12345.92 371.07 56751.20 88888.00 2012-03-09 07:54:08.232 069 12343.33 372.55 56750.47 88888.00 2012-03-09 07:54:09.232 069 12340.08 374.16 56749.86 88888.00 2012-03-09 07:54:10.232 069 12338.13 373.79 56749.86 88888.00 2012-03-09 07:54:11.232 069 12338.91 372.55 56749.98 88888.00 2012-03-09 07:54:12.232 069 12335.01 372.80 56748.51 88888.00 2012-03-09 07:54:13.232 069 12332.41 373.79 56747.54 88888.00 2012-03-09 07:54:14.232 069 12334.75 373.17 56747.05 88888.00 2012-03-09 07:54:15.232 069 12339.95 370.57 56746.07 88888.00 2012-03-09 07:54:16.232 069 12344.62 370.94 56745.09 88888.00 2012-03-09 07:54:17.232 069 12348.39 372.18 56745.82 88888.00 2012-03-09 07:54:18.232 069 12350.86 372.92 56744.60 88888.00 2012-03-09 07:54:19.232 069 12353.98 373.17 56745.82 88888.00 2012-03-09 07:54:20.232 069 12357.23 373.42 56745.21 88888.00 2012-03-09 07:54:21.232 069 12358.66 373.79 56745.58 88888.00 2012-03-09 07:54:22.232 069 12358.92 374.78 56746.19 88888.00 2012-03-09 07:54:23.232 069 12357.36 375.03 56746.31 88888.00 2012-03-09 07:54:24.232 069 12358.40 376.64 56745.82 88888.00 2012-03-09 07:54:25.232 069 12360.48 378.37 56745.58 88888.00 2012-03-09 07:54:26.232 069 12362.69 378.50 56745.82 88888.00 2012-03-09 07:54:27.232 069 12365.93 378.50 56745.95 88888.00 2012-03-09 07:54:28.232 069 12368.40 379.12 56747.54 88888.00 2012-03-09 07:54:29.232 069 12369.96 379.86 56748.02 88888.00 2012-03-09 07:54:30.232 069 12371.13 378.50 56748.76 88888.00 2012-03-09 07:54:31.232 069 12372.43 377.63 56749.12 88888.00 2012-03-09 07:54:32.232 069 12372.43 378.37 56751.32 88888.00 2012-03-09 07:54:33.232 069 12371.52 379.12 56750.84 88888.00 2012-03-09 07:54:34.232 069 12370.74 379.36 56751.69 88888.00 2012-03-09 07:54:35.232 069 12367.75 379.74 56752.43 88888.00 2012-03-09 07:54:36.232 069 12368.79 379.98 56752.67 88888.00 2012-03-09 07:54:37.232 069 12370.61 378.37 56753.52 88888.00 2012-03-09 07:54:38.232 069 12371.78 377.75 56754.26 88888.00 2012-03-09 07:54:39.232 069 12371.00 377.88 56754.14 88888.00 2012-03-09 07:54:40.232 069 12370.61 378.50 56756.21 88888.00 2012-03-09 07:54:41.232 069 12372.82 377.88 56756.83 88888.00 2012-03-09 07:54:42.232 069 12375.55 376.39 56758.78 88888.00 2012-03-09 07:54:43.232 069 12376.33 375.90 56759.15 88888.00 2012-03-09 07:54:44.232 069 12376.85 375.03 56759.39 88888.00 2012-03-09 07:54:45.232 069 12377.63 374.53 56760.50 88888.00 2012-03-09 07:54:46.232 069 12375.94 375.03 56761.35 88888.00 2012-03-09 07:54:47.232 069 12371.26 378.00 56762.08 88888.00 2012-03-09 07:54:48.232 069 12368.92 379.12 56761.72 88888.00 2012-03-09 07:54:49.232 069 12369.05 378.99 56763.43 88888.00 2012-03-09 07:54:50.232 069 12369.83 376.76 56763.18 88888.00 2012-03-09 07:54:51.232 069 12370.22 376.02 56763.92 88888.00 2012-03-09 07:54:52.232 069 12370.48 375.90 56764.53 88888.00 2012-03-09 07:54:53.232 069 12372.43 374.53 56765.26 88888.00 2012-03-09 07:54:54.232 069 12374.51 374.53 56766.00 88888.00 2012-03-09 07:54:55.232 069 12378.02 372.80 56766.48 88888.00 2012-03-09 07:54:56.232 069 12381.27 371.81 56767.10 88888.00 2012-03-09 07:54:57.232 069 12385.03 371.81 56768.32 88888.00 2012-03-09 07:54:58.232 069 12389.06 371.93 56769.18 88888.00 2012-03-09 07:54:59.232 069 12391.27 372.18 56769.79 88888.00 2012-03-09 07:55:00.232 069 12391.53 370.45 56771.50 88888.00 2012-03-09 07:55:01.232 069 12388.67 369.33 56771.25 88888.00 2012-03-09 07:55:02.232 069 12385.55 367.85 56771.99 88888.00 2012-03-09 07:55:03.232 069 12385.03 364.75 56771.99 88888.00 2012-03-09 07:55:04.232 069 12384.90 363.88 56772.48 88888.00 2012-03-09 07:55:05.232 069 12383.99 363.88 56773.33 88888.00 2012-03-09 07:55:06.232 069 12384.51 364.01 56773.82 88888.00 2012-03-09 07:55:07.232 069 12379.97 365.37 56773.21 88888.00 2012-03-09 07:55:08.232 069 12374.12 367.47 56772.72 88888.00 2012-03-09 07:55:09.232 069 12370.61 369.83 56772.60 88888.00 2012-03-09 07:55:10.232 069 12369.44 370.82 56772.60 88888.00 2012-03-09 07:55:11.232 069 12370.74 372.06 56771.99 88888.00 2012-03-09 07:55:12.232 069 12372.56 374.16 56771.74 88888.00 2012-03-09 07:55:13.232 069 12372.17 374.78 56771.13 88888.00 2012-03-09 07:55:14.232 069 12372.30 373.91 56771.74 88888.00 2012-03-09 07:55:15.232 069 12373.60 372.55 56770.15 88888.00 2012-03-09 07:55:16.232 069 12375.81 371.31 56770.52 88888.00 2012-03-09 07:55:17.232 069 12376.07 370.08 56769.54 88888.00 2012-03-09 07:55:18.232 069 12372.56 369.83 56769.05 88888.00 2012-03-09 07:55:19.232 069 12367.23 370.08 56768.56 88888.00 2012-03-09 07:55:20.232 069 12363.46 371.56 56768.56 88888.00 2012-03-09 07:55:21.232 069 12362.82 370.69 56767.10 88888.00 2012-03-09 07:55:22.232 069 12365.02 370.20 56766.24 88888.00 2012-03-09 07:55:23.232 069 12366.32 368.22 56765.75 88888.00 2012-03-09 07:55:24.232 069 12367.62 366.85 56765.63 88888.00 2012-03-09 07:55:25.232 069 12364.89 367.60 56765.63 88888.00 2012-03-09 07:55:26.232 069 12363.08 367.97 56764.89 88888.00 2012-03-09 07:55:27.232 069 12361.65 367.47 56763.92 88888.00 2012-03-09 07:55:28.232 069 12360.87 367.47 56763.06 88888.00 2012-03-09 07:55:29.232 069 12363.59 367.23 56762.82 88888.00 2012-03-09 07:55:30.232 069 12367.49 365.99 56762.08 88888.00 2012-03-09 07:55:31.232 069 12365.54 367.85 56762.08 88888.00 2012-03-09 07:55:32.232 069 12360.22 368.09 56761.72 88888.00 2012-03-09 07:55:33.232 069 12353.46 369.95 56760.25 88888.00 2012-03-09 07:55:34.232 069 12354.11 370.08 56759.64 88888.00 2012-03-09 07:55:35.232 069 12358.92 368.59 56758.78 88888.00 2012-03-09 07:55:36.232 069 12364.89 368.47 56758.91 88888.00 2012-03-09 07:55:37.232 069 12369.96 367.10 56758.54 88888.00 2012-03-09 07:55:38.232 069 12372.30 368.09 56758.66 88888.00 2012-03-09 07:55:39.232 069 12371.78 369.58 56758.41 88888.00 2012-03-09 07:55:40.232 069 12370.22 371.19 56758.41 88888.00 2012-03-09 07:55:41.232 069 12369.05 370.94 56758.05 88888.00 2012-03-09 07:55:42.232 069 12369.31 369.83 56757.68 88888.00 2012-03-09 07:55:43.232 069 12370.74 370.08 56757.44 88888.00 2012-03-09 07:55:44.232 069 12372.95 371.07 56757.32 88888.00 2012-03-09 07:55:45.232 069 12376.85 371.44 56757.19 88888.00 2012-03-09 07:55:46.232 069 12379.19 371.44 56756.70 88888.00 2012-03-09 07:55:47.232 069 12380.10 372.92 56756.95 88888.00 2012-03-09 07:55:48.232 069 12379.45 374.91 56756.95 88888.00 2012-03-09 07:55:49.232 069 12373.60 377.38 56756.58 88888.00 2012-03-09 07:55:50.232 069 12369.05 376.76 56755.24 88888.00 2012-03-09 07:55:51.232 069 12368.14 374.41 56755.36 88888.00 2012-03-09 07:55:52.232 069 12369.96 373.91 56755.73 88888.00 2012-03-09 07:55:53.232 069 12371.13 374.29 56754.99 88888.00 2012-03-09 07:55:54.232 069 12373.47 374.78 56754.50 88888.00 2012-03-09 07:55:55.232 069 12376.07 375.28 56754.50 88888.00 2012-03-09 07:55:56.232 069 12379.19 376.39 56754.62 88888.00 2012-03-09 07:55:57.232 069 12383.86 376.64 56754.99 88888.00 2012-03-09 07:55:58.232 069 12386.33 375.65 56755.36 88888.00 2012-03-09 07:55:59.232 069 12390.23 374.29 56756.09 88888.00 2012-03-09 07:56:00.232 069 12394.65 373.42 56756.46 88888.00 2012-03-09 07:56:01.232 069 12400.23 371.93 56757.32 88888.00 2012-03-09 07:56:02.232 069 12399.71 373.30 56758.29 88888.00 2012-03-09 07:56:03.232 069 12396.08 374.78 56759.52 88888.00 2012-03-09 07:56:04.232 069 12392.18 376.39 56760.13 88888.00 2012-03-09 07:56:05.232 069 12387.89 375.15 56760.50 88888.00 2012-03-09 07:56:06.232 069 12387.24 372.68 56760.74 88888.00 2012-03-09 07:56:07.232 069 12388.54 371.81 56760.37 88888.00 2012-03-09 07:56:08.232 069 12390.49 370.94 56761.84 88888.00 2012-03-09 07:56:09.232 069 12392.96 369.83 56761.47 88888.00 2012-03-09 07:56:10.232 069 12396.99 369.58 56761.84 88888.00 2012-03-09 07:56:11.232 069 12401.53 369.33 56763.18 88888.00 2012-03-09 07:56:12.232 069 12402.57 370.69 56764.77 88888.00 2012-03-09 07:56:13.232 069 12402.31 371.44 56765.02 88888.00 2012-03-09 07:56:14.232 069 12404.13 369.83 56766.00 88888.00 2012-03-09 07:56:15.232 069 12407.12 368.96 56766.73 88888.00 2012-03-09 07:56:16.232 069 12409.85 367.23 56768.20 88888.00 2012-03-09 07:56:17.232 069 12411.67 365.99 56768.93 88888.00 2012-03-09 07:56:18.232 069 12410.63 365.12 56770.15 88888.00 2012-03-09 07:56:19.232 069 12409.72 364.13 56771.25 88888.00 2012-03-09 07:56:20.232 069 12408.55 363.02 56771.99 88888.00 2012-03-09 07:56:21.232 069 12406.08 364.50 56772.60 88888.00 2012-03-09 07:56:22.232 069 12406.99 364.01 56773.21 88888.00 2012-03-09 07:56:23.232 069 12406.86 364.13 56773.33 88888.00 2012-03-09 07:56:24.232 069 12406.47 361.90 56775.04 88888.00 2012-03-09 07:56:25.232 069 12407.90 360.29 56776.02 88888.00 2012-03-09 07:56:26.232 069 12410.63 358.93 56776.39 88888.00 2012-03-09 07:56:27.232 069 12412.32 359.30 56777.73 88888.00 2012-03-09 07:56:28.232 069 12414.14 360.04 56778.47 88888.00 2012-03-09 07:56:29.232 069 12412.45 361.16 56779.45 88888.00 2012-03-09 07:56:30.232 069 12415.31 362.40 56780.91 88888.00 2012-03-09 07:56:31.232 069 12417.91 361.78 56780.55 88888.00 2012-03-09 07:56:32.232 069 12421.28 362.27 56782.99 88888.00 2012-03-09 07:56:33.232 069 12421.67 362.64 56783.97 88888.00 2012-03-09 07:56:34.232 069 12423.23 362.27 56785.07 88888.00 2012-03-09 07:56:35.232 069 12422.97 361.16 56786.90 88888.00 2012-03-09 07:56:36.232 069 12421.28 360.41 56787.27 88888.00 2012-03-09 07:56:37.232 069 12419.98 359.05 56789.23 88888.00 2012-03-09 07:56:38.232 069 12418.04 360.04 56790.57 88888.00 2012-03-09 07:56:39.232 069 12412.45 361.53 56789.96 88888.00 2012-03-09 07:56:40.232 069 12406.34 361.90 56791.55 88888.00 2012-03-09 07:56:41.232 069 12405.17 359.42 56791.67 88888.00 2012-03-09 07:56:42.232 069 12409.72 357.44 56791.92 88888.00 2012-03-09 07:56:43.232 069 12415.05 355.96 56793.02 88888.00 2012-03-09 07:56:44.232 069 12418.04 356.45 56793.26 88888.00 2012-03-09 07:56:45.232 069 12416.48 360.66 56794.36 88888.00 2012-03-09 07:56:46.232 069 12414.66 362.27 56795.83 88888.00 2012-03-09 07:56:47.232 069 12413.75 362.77 56795.95 88888.00 2012-03-09 07:56:48.232 069 12413.49 362.64 56796.68 88888.00 2012-03-09 07:56:49.232 069 12413.23 360.91 56797.79 88888.00 2012-03-09 07:56:50.232 069 12413.23 360.17 56798.89 88888.00 2012-03-09 07:56:51.232 069 12414.27 360.04 56799.25 88888.00 2012-03-09 07:56:52.232 069 12415.31 361.41 56799.86 88888.00 2012-03-09 07:56:53.232 069 12416.61 361.53 56801.09 88888.00 2012-03-09 07:56:54.232 069 12416.87 360.91 56801.57 88888.00 2012-03-09 07:56:55.232 069 12414.66 359.92 56802.80 88888.00 2012-03-09 07:56:56.232 069 12412.97 359.80 56804.27 88888.00 2012-03-09 07:56:57.232 069 12413.88 360.17 56804.63 88888.00 2012-03-09 07:56:58.232 069 12413.23 359.67 56805.61 88888.00 2012-03-09 07:56:59.232 069 12413.62 360.29 56806.71 88888.00 2012-03-09 07:57:00.232 069 12413.62 359.42 56808.05 88888.00 2012-03-09 07:57:01.232 069 12415.70 358.43 56809.52 88888.00 2012-03-09 07:57:02.232 069 12418.17 358.56 56810.01 88888.00 2012-03-09 07:57:03.232 069 12419.46 358.93 56810.87 88888.00 2012-03-09 07:57:04.232 069 12422.06 358.43 56812.95 88888.00 2012-03-09 07:57:05.232 069 12422.97 357.32 56814.29 88888.00 2012-03-09 07:57:06.232 069 12423.88 357.19 56815.27 88888.00 2012-03-09 07:57:07.232 069 12424.01 357.94 56816.61 88888.00 2012-03-09 07:57:08.232 069 12424.79 356.45 56818.45 88888.00 2012-03-09 07:57:09.232 069 12425.18 355.34 56819.79 88888.00 2012-03-09 07:57:10.232 069 12427.26 354.59 56821.26 88888.00 2012-03-09 07:57:11.232 069 12429.60 354.10 56822.24 88888.00 2012-03-09 07:57:12.232 069 12429.60 356.45 56824.32 88888.00 2012-03-09 07:57:13.232 069 12430.51 355.09 56825.79 88888.00 2012-03-09 07:57:14.232 069 12430.77 353.48 56827.74 88888.00 2012-03-09 07:57:15.232 069 12432.07 351.50 56829.70 88888.00 2012-03-09 07:57:16.232 069 12431.55 348.03 56830.80 88888.00 2012-03-09 07:57:17.232 069 12431.68 344.19 56832.63 88888.00 2012-03-09 07:57:18.232 069 12429.08 343.20 56834.22 88888.00 2012-03-09 07:57:19.232 069 12422.58 344.31 56836.05 88888.00 2012-03-09 07:57:20.232 069 12421.41 342.70 56837.28 88888.00 2012-03-09 07:57:21.232 069 12424.01 340.85 56837.77 88888.00 2012-03-09 07:57:22.232 069 12427.52 338.74 56839.60 88888.00 2012-03-09 07:57:23.232 069 12429.21 336.76 56841.19 88888.00 2012-03-09 07:57:24.232 069 12429.99 335.27 56843.14 88888.00 2012-03-09 07:57:25.232 069 12430.25 333.66 56843.88 88888.00 2012-03-09 07:57:26.232 069 12430.90 331.68 56845.84 88888.00 2012-03-09 07:57:27.232 069 12430.64 330.94 56846.94 88888.00 2012-03-09 07:57:28.232 069 12429.47 332.18 56848.40 88888.00 2012-03-09 07:57:29.232 069 12426.74 335.15 56850.48 88888.00 2012-03-09 07:57:30.232 069 12423.36 337.63 56851.46 88888.00 2012-03-09 07:57:31.232 069 12420.24 339.36 56852.07 88888.00 2012-03-09 07:57:32.232 069 12418.04 338.24 56854.27 88888.00 2012-03-09 07:57:33.232 069 12415.70 338.62 56854.64 88888.00 2012-03-09 07:57:34.232 069 12415.05 338.49 56856.23 88888.00 2012-03-09 07:57:35.232 069 12415.31 339.85 56856.23 88888.00 2012-03-09 07:57:36.232 069 12414.79 341.96 56857.94 88888.00 2012-03-09 07:57:37.232 069 12415.83 343.57 56858.68 88888.00 2012-03-09 07:57:38.232 069 12416.35 344.56 56859.77 88888.00 2012-03-09 07:57:39.232 069 12415.96 347.66 56860.63 88888.00 2012-03-09 07:57:40.232 069 12414.01 351.50 56860.75 88888.00 2012-03-09 07:57:41.232 069 12417.12 353.23 56862.34 88888.00 2012-03-09 07:57:42.232 069 12421.67 352.74 56863.07 88888.00 2012-03-09 07:57:43.232 069 12426.48 352.49 56864.42 88888.00 2012-03-09 07:57:44.232 069 12430.90 351.00 56865.89 88888.00 2012-03-09 07:57:45.232 069 12433.37 351.13 56866.01 88888.00 2012-03-09 07:57:46.232 069 12431.68 352.36 56867.72 88888.00 2012-03-09 07:57:47.232 069 12429.86 353.35 56868.09 88888.00 2012-03-09 07:57:48.232 069 12428.82 354.72 56870.04 88888.00 2012-03-09 07:57:49.232 069 12430.51 356.33 56870.90 88888.00 2012-03-09 07:57:50.232 069 12430.64 358.19 56872.25 88888.00 2012-03-09 07:57:51.232 069 12431.29 358.56 56873.10 88888.00 2012-03-09 07:57:52.232 069 12435.32 357.81 56874.69 88888.00 2012-03-09 07:57:53.232 069 12442.33 355.83 56875.55 88888.00 2012-03-09 07:57:54.232 069 12450.26 352.86 56876.89 88888.00 2012-03-09 07:57:55.232 069 12454.93 353.73 56878.24 88888.00 2012-03-09 07:57:56.232 069 12454.93 354.35 56879.09 88888.00 2012-03-09 07:57:58.232 069 12450.52 357.57 56882.03 88888.00 2012-03-09 07:57:59.232 069 12448.70 358.93 56882.39 88888.00 2012-03-09 07:58:00.232 069 12448.18 358.80 56883.00 88888.00 2012-03-09 07:58:01.232 069 12449.35 356.82 56883.98 88888.00 2012-03-09 07:58:02.232 069 12450.65 353.60 56885.21 88888.00 2012-03-09 07:58:03.232 069 12452.73 350.88 56886.06 88888.00 2012-03-09 07:58:04.232 069 12456.23 348.65 56885.94 88888.00 2012-03-09 07:58:05.232 069 12458.70 346.79 56888.14 88888.00 2012-03-09 07:58:06.232 069 12459.09 347.66 56889.36 88888.00 2012-03-09 07:58:07.232 069 12455.58 348.90 56890.10 88888.00 2012-03-09 07:58:08.232 069 12452.34 351.00 56890.71 88888.00 2012-03-09 07:58:09.232 069 12452.47 351.00 56891.20 88888.00 2012-03-09 07:58:10.232 069 12455.06 349.76 56891.81 88888.00 2012-03-09 07:58:11.232 069 12456.10 348.77 56892.91 88888.00 2012-03-09 07:58:12.232 069 12456.10 349.14 56893.64 88888.00 2012-03-09 07:58:13.232 069 12457.14 348.15 56894.13 88888.00 2012-03-09 07:58:14.232 069 12458.44 347.29 56894.50 88888.00 2012-03-09 07:58:15.232 069 12461.17 344.44 56895.11 88888.00 2012-03-09 07:58:16.232 069 12463.64 342.21 56897.31 88888.00 2012-03-09 07:58:17.232 069 12466.63 338.00 56897.43 88888.00 2012-03-09 07:58:18.232 069 12468.32 335.02 56898.29 88888.00 2012-03-09 07:58:19.232 069 12471.44 333.79 56900.37 88888.00 2012-03-09 07:58:20.232 069 12472.86 335.89 56901.34 88888.00 2012-03-09 07:58:21.232 069 12473.51 335.52 56902.08 88888.00 2012-03-09 07:58:22.232 069 12475.07 333.41 56902.81 88888.00 2012-03-09 07:58:23.232 069 12475.33 330.81 56904.28 88888.00 2012-03-09 07:58:24.232 069 12474.55 330.57 56905.38 88888.00 2012-03-09 07:58:25.232 069 12472.47 332.55 56905.99 88888.00 2012-03-09 07:58:26.232 069 12471.44 332.42 56906.48 88888.00 2012-03-09 07:58:27.232 069 12471.18 333.79 56907.58 88888.00 2012-03-09 07:58:28.232 069 12471.57 331.56 56907.46 88888.00 2012-03-09 07:58:29.232 069 12474.42 330.07 56908.07 88888.00 2012-03-09 07:58:30.232 069 12478.71 328.34 56908.68 88888.00 2012-03-09 07:58:31.232 069 12480.92 327.59 56909.90 88888.00 2012-03-09 07:58:32.232 069 12480.79 328.46 56910.15 88888.00 2012-03-09 07:58:33.232 069 12480.14 330.44 56911.12 88888.00 2012-03-09 07:58:34.232 069 12480.53 329.82 56911.86 88888.00 2012-03-09 07:58:35.232 069 12483.00 327.84 56912.23 88888.00 2012-03-09 07:58:36.232 069 12485.08 325.49 56912.35 88888.00 2012-03-09 07:58:37.232 069 12483.78 322.39 56913.82 88888.00 2012-03-09 07:58:38.232 069 12483.65 318.30 56914.18 88888.00 2012-03-09 07:58:39.232 069 12485.21 316.57 56914.18 88888.00 2012-03-09 07:58:40.232 069 12485.73 314.34 56915.16 88888.00 2012-03-09 07:58:41.232 069 12486.64 314.22 56915.77 88888.00 2012-03-09 07:58:42.232 069 12486.51 315.21 56917.12 88888.00 2012-03-09 07:58:43.232 069 12485.86 315.21 56917.85 88888.00 2012-03-09 07:58:44.232 069 12485.86 315.83 56918.22 88888.00 2012-03-09 07:58:45.232 069 12485.08 316.45 56918.83 88888.00 2012-03-09 07:58:46.232 069 12485.21 315.83 56918.95 88888.00 2012-03-09 07:58:47.232 069 12485.21 313.97 56919.32 88888.00 2012-03-09 07:58:48.232 069 12484.43 314.59 56919.56 88888.00 2012-03-09 07:58:49.232 069 12482.09 316.82 56919.81 88888.00 2012-03-09 07:58:50.232 069 12481.18 315.83 56920.30 88888.00 2012-03-09 07:58:51.232 069 12479.49 314.22 56920.42 88888.00 2012-03-09 07:58:52.232 069 12479.10 310.87 56920.66 88888.00 2012-03-09 07:58:53.232 069 12478.71 307.65 56921.15 88888.00 2012-03-09 07:58:54.232 069 12479.36 306.04 56921.64 88888.00 2012-03-09 07:58:55.232 069 12479.23 303.32 56921.89 88888.00 2012-03-09 07:58:56.232 069 12479.36 303.07 56921.89 88888.00 2012-03-09 07:58:57.232 069 12479.36 302.95 56923.48 88888.00 2012-03-09 07:58:58.232 069 12480.40 301.71 56923.84 88888.00 2012-03-09 07:58:59.232 069 12480.14 300.47 56922.74 88888.00 2012-03-09 07:59:00.232 069 12480.27 297.99 56924.21 88888.00 2012-03-09 07:59:01.232 069 12479.49 295.89 56924.21 88888.00 2012-03-09 07:59:02.232 069 12478.06 294.15 56924.45 88888.00 2012-03-09 07:59:03.232 069 12478.19 292.79 56924.94 88888.00 2012-03-09 07:59:04.232 069 12476.89 293.29 56925.43 88888.00 2012-03-09 07:59:05.232 069 12474.81 295.89 56925.80 88888.00 2012-03-09 07:59:06.232 069 12470.66 299.60 56925.80 88888.00 2012-03-09 07:59:07.232 069 12467.93 300.84 56926.16 88888.00 2012-03-09 07:59:08.232 069 12465.72 301.83 56927.14 88888.00 2012-03-09 07:59:09.232 069 12464.55 302.45 56928.12 88888.00 2012-03-09 07:59:10.232 069 12464.16 302.20 56927.88 88888.00 2012-03-09 07:59:11.232 069 12464.03 300.59 56928.73 88888.00 2012-03-09 07:59:12.232 069 12464.03 297.99 56928.73 88888.00 2012-03-09 07:59:13.232 069 12462.08 295.52 56928.98 88888.00 2012-03-09 07:59:14.232 069 12461.43 292.91 56929.22 88888.00 2012-03-09 07:59:15.232 069 12461.95 291.92 56930.08 88888.00 2012-03-09 07:59:16.232 069 12462.21 292.05 56930.32 88888.00 2012-03-09 07:59:17.232 069 12460.91 294.15 56930.81 88888.00 2012-03-09 07:59:18.232 069 12456.36 296.88 56931.79 88888.00 2012-03-09 07:59:19.232 069 12453.90 298.74 56932.16 88888.00 2012-03-09 07:59:20.232 069 12451.17 296.51 56931.79 88888.00 2012-03-09 07:59:21.232 069 12450.00 294.65 56932.04 88888.00 2012-03-09 07:59:22.232 069 12451.04 292.29 56933.26 88888.00 2012-03-09 07:59:23.232 069 12451.69 290.07 56933.50 88888.00 2012-03-09 07:59:24.232 069 12449.35 289.07 56934.23 88888.00 2012-03-09 07:59:25.232 069 12446.75 290.93 56933.38 88888.00 2012-03-09 07:59:26.231 069 12444.15 292.79 56933.62 88888.00 2012-03-09 07:59:27.231 069 12441.94 294.77 56934.48 88888.00 2012-03-09 07:59:28.231 069 12442.98 295.52 56934.11 88888.00 2012-03-09 07:59:29.231 069 12442.59 295.27 56935.21 88888.00 2012-03-09 07:59:30.231 069 12441.81 296.01 56935.34 88888.00 2012-03-09 07:59:31.231 069 12442.72 297.13 56935.82 88888.00 2012-03-09 07:59:32.231 069 12443.24 298.74 56936.56 88888.00 2012-03-09 07:59:33.231 069 12442.07 301.83 56936.93 88888.00 2012-03-09 07:59:34.231 069 12440.51 302.95 56937.78 88888.00 2012-03-09 07:59:35.231 069 12438.69 304.18 56938.02 88888.00 2012-03-09 07:59:36.231 069 12439.73 304.93 56938.76 88888.00 2012-03-09 07:59:37.231 069 12440.64 305.67 56938.27 88888.00 2012-03-09 07:59:38.231 069 12439.34 305.55 56938.39 88888.00 2012-03-09 07:59:39.231 069 12437.13 306.04 56938.88 88888.00 2012-03-09 07:59:40.231 069 12433.24 305.30 56939.37 88888.00 2012-03-09 07:59:41.231 069 12432.07 304.06 56939.25 88888.00 2012-03-09 07:59:42.231 069 12434.54 302.82 56938.76 88888.00 2012-03-09 07:59:43.231 069 12435.45 302.33 56939.37 88888.00 2012-03-09 07:59:44.231 069 12434.80 300.84 56939.49 88888.00 2012-03-09 07:59:45.231 069 12432.59 300.22 56939.98 88888.00 2012-03-09 07:59:46.231 069 12429.60 300.47 56940.84 88888.00 2012-03-09 07:59:47.231 069 12428.17 300.59 56940.84 88888.00 2012-03-09 07:59:48.231 069 12428.56 298.61 56940.35 88888.00 2012-03-09 07:59:49.231 069 12429.73 296.51 56941.20 88888.00 2012-03-09 07:59:50.231 069 12428.17 295.27 56940.96 88888.00 2012-03-09 07:59:51.231 069 12425.70 293.91 56941.20 88888.00 2012-03-09 07:59:52.231 069 12422.19 294.65 56941.08 88888.00 2012-03-09 07:59:53.231 069 12419.98 296.01 56941.69 88888.00 2012-03-09 07:59:54.231 069 12420.24 296.51 56942.18 88888.00 2012-03-09 07:59:55.231 069 12420.37 297.87 56943.28 88888.00 2012-03-09 07:59:56.231 069 12419.20 298.74 56943.16 88888.00 2012-03-09 07:59:57.231 069 12418.94 298.98 56943.65 88888.00 2012-03-09 07:59:58.231 069 12417.65 298.98 56944.14 88888.00 2012-03-09 07:59:59.231 069 12416.74 299.35 56944.50 88888.00 2012-03-09 08:00:00.231 069 12415.18 300.72 56944.50 88888.00 2012-03-09 08:00:01.231 069 12414.27 301.34 56944.87 88888.00 2012-03-09 08:00:02.231 069 12411.80 301.58 56945.24 88888.00 2012-03-09 08:00:03.231 069 12410.24 300.96 56945.36 88888.00 2012-03-09 08:00:04.231 069 12409.85 299.60 56945.85 88888.00 2012-03-09 08:00:05.231 069 12410.50 299.97 56946.71 88888.00 2012-03-09 08:00:06.231 069 12412.84 299.73 56947.32 88888.00 2012-03-09 08:00:07.231 069 12412.58 299.85 56947.68 88888.00 2012-03-09 08:00:08.231 069 12413.49 298.36 56948.30 88888.00 2012-03-09 08:00:09.231 069 12411.67 298.24 56948.91 88888.00 2012-03-09 08:00:10.231 069 12408.42 299.60 56949.88 88888.00 2012-03-09 08:00:11.231 069 12405.82 299.73 56950.01 88888.00 2012-03-09 08:00:12.231 069 12403.61 300.84 56950.25 88888.00 2012-03-09 08:00:13.231 069 12402.70 301.58 56951.23 88888.00 2012-03-09 08:00:14.231 069 12403.61 299.97 56951.47 88888.00 2012-03-09 08:00:15.231 069 12403.61 298.49 56951.23 88888.00 2012-03-09 08:00:16.231 069 12403.35 299.73 56951.60 88888.00 2012-03-09 08:00:17.231 069 12401.79 300.35 56952.70 88888.00 2012-03-09 08:00:18.231 069 12400.75 300.96 56954.16 88888.00 2012-03-09 08:00:19.231 069 12401.01 302.45 56954.04 88888.00 2012-03-09 08:00:20.231 069 12399.71 303.69 56955.14 88888.00 2012-03-09 08:00:21.231 069 12397.25 303.81 56956.24 88888.00 2012-03-09 08:00:22.231 069 12394.00 302.82 56956.61 88888.00 2012-03-09 08:00:23.231 069 12391.27 301.96 56956.86 88888.00 2012-03-09 08:00:24.231 069 12389.45 300.47 56957.95 88888.00 2012-03-09 08:00:25.231 069 12387.24 300.47 56958.69 88888.00 2012-03-09 08:00:26.231 069 12385.94 301.58 56959.42 88888.00 2012-03-09 08:00:27.231 069 12383.47 303.44 56959.66 88888.00 2012-03-09 08:00:28.231 069 12382.04 304.31 56960.16 88888.00 2012-03-09 08:00:29.231 069 12382.04 304.80 56960.28 88888.00 2012-03-09 08:00:30.231 069 12381.92 305.55 56961.75 88888.00 2012-03-09 08:00:31.231 069 12382.69 305.92 56961.01 88888.00 2012-03-09 08:00:32.231 069 12381.79 307.53 56961.99 88888.00 2012-03-09 08:00:33.231 069 12381.27 308.40 56962.48 88888.00 2012-03-09 08:00:34.231 069 12378.67 308.52 56962.36 88888.00 2012-03-09 08:00:35.231 069 12377.89 306.79 56963.09 88888.00 2012-03-09 08:00:36.231 069 12377.76 306.17 56962.97 88888.00 2012-03-09 08:00:37.231 069 12377.89 305.80 56962.48 88888.00 2012-03-09 08:00:38.231 069 12376.33 307.16 56963.09 88888.00 2012-03-09 08:00:39.231 069 12375.29 309.51 56963.95 88888.00 2012-03-09 08:00:40.231 069 12372.04 311.24 56964.07 88888.00 2012-03-09 08:00:41.231 069 12368.53 312.73 56964.19 88888.00 2012-03-09 08:00:42.231 069 12364.76 314.84 56963.33 88888.00 2012-03-09 08:00:43.231 069 12362.04 316.57 56963.70 88888.00 2012-03-09 08:00:44.231 069 12362.43 314.96 56963.58 88888.00 2012-03-09 08:00:45.231 069 12361.39 312.61 56962.97 88888.00 2012-03-09 08:00:46.231 069 12358.53 311.62 56963.58 88888.00 2012-03-09 08:00:47.231 069 12358.27 310.01 56963.21 88888.00 2012-03-09 08:00:48.231 069 12359.44 306.91 56963.46 88888.00 2012-03-09 08:00:49.231 069 12360.22 306.17 56962.97 88888.00 2012-03-09 08:00:50.231 069 12360.09 304.80 56962.84 88888.00 2012-03-09 08:00:51.231 069 12359.70 304.31 56963.09 88888.00 2012-03-09 08:00:52.231 069 12360.61 303.57 56963.46 88888.00 2012-03-09 08:00:53.231 069 12360.22 304.43 56963.82 88888.00 2012-03-09 08:00:54.231 069 12359.57 304.31 56963.95 88888.00 2012-03-09 08:00:55.231 069 12358.66 303.57 56963.58 88888.00 2012-03-09 08:00:56.231 069 12359.57 302.08 56964.07 88888.00 2012-03-09 08:00:57.231 069 12359.31 301.83 56964.31 88888.00 2012-03-09 08:00:58.231 069 12356.97 302.45 56964.80 88888.00 2012-03-09 08:00:59.231 069 12353.98 303.57 56964.80 88888.00 2012-03-09 08:01:00.231 069 12351.25 305.92 56964.55 88888.00 2012-03-09 08:01:01.231 069 12350.21 306.04 56964.68 88888.00 2012-03-09 08:01:02.231 069 12347.74 305.30 56965.90 88888.00 2012-03-09 08:01:03.231 069 12347.74 303.94 56965.29 88888.00 2012-03-09 08:01:04.231 069 12350.86 303.44 56964.80 88888.00 2012-03-09 08:01:05.231 069 12352.42 303.32 56966.02 88888.00 2012-03-09 08:01:06.231 069 12355.28 302.45 56966.02 88888.00 2012-03-09 08:01:07.231 069 12359.44 302.45 56966.39 88888.00 2012-03-09 08:01:08.231 069 12361.39 304.18 56968.10 88888.00 2012-03-09 08:01:09.231 069 12362.56 304.18 56968.22 88888.00 2012-03-09 08:01:10.231 069 12363.46 302.57 56968.71 88888.00 2012-03-09 08:01:11.231 069 12366.32 301.58 56969.57 88888.00 2012-03-09 08:01:12.231 069 12368.92 301.21 56970.30 88888.00 2012-03-09 08:01:13.231 069 12370.22 300.47 56971.16 88888.00 2012-03-09 08:01:14.231 069 12371.39 300.47 56971.77 88888.00 2012-03-09 08:01:15.231 069 12371.39 300.84 56972.14 88888.00 2012-03-09 08:01:16.231 069 12371.39 300.35 56972.38 88888.00 2012-03-09 08:01:17.231 069 12372.17 300.10 56973.36 88888.00 2012-03-09 08:01:18.231 069 12372.04 299.11 56974.21 88888.00 2012-03-09 08:01:19.231 069 12372.43 299.23 56975.07 88888.00 2012-03-09 08:01:20.231 069 12374.12 298.12 56975.68 88888.00 2012-03-09 08:01:21.231 069 12375.42 298.36 56977.03 88888.00 2012-03-09 08:01:22.231 069 12374.38 300.96 56976.54 88888.00 2012-03-09 08:01:23.231 069 12370.48 305.05 56977.88 88888.00 2012-03-09 08:01:24.231 069 12366.45 309.26 56977.88 88888.00 2012-03-09 08:01:25.231 069 12362.56 310.75 56978.98 88888.00 2012-03-09 08:01:26.231 069 12362.95 309.51 56978.50 88888.00 2012-03-09 08:01:27.231 069 12363.21 306.79 56979.59 88888.00 2012-03-09 08:01:28.231 069 12366.32 304.31 56979.47 88888.00 2012-03-09 08:01:29.231 069 12369.31 302.57 56980.70 88888.00 2012-03-09 08:01:30.231 069 12372.04 299.97 56981.18 88888.00 2012-03-09 08:01:31.231 069 12373.99 298.61 56982.65 88888.00 2012-03-09 08:01:32.231 069 12376.07 297.13 56982.41 88888.00 2012-03-09 08:01:33.231 069 12377.63 294.90 56983.75 88888.00 2012-03-09 08:01:34.231 069 12380.23 292.17 56984.24 88888.00 2012-03-09 08:01:35.231 069 12382.95 289.57 56985.22 88888.00 2012-03-09 08:01:36.231 069 12386.20 288.21 56986.44 88888.00 2012-03-09 08:01:37.231 069 12389.84 287.59 56987.42 88888.00 2012-03-09 08:01:38.231 069 12391.92 287.22 56988.15 88888.00 2012-03-09 08:01:39.231 069 12392.31 287.46 56988.89 88888.00 2012-03-09 08:01:40.231 069 12391.14 290.44 56990.60 88888.00 2012-03-09 08:01:41.231 069 12391.14 292.29 56991.21 88888.00 2012-03-09 08:01:42.231 069 12393.48 293.41 56991.82 88888.00 2012-03-09 08:01:43.231 069 12392.70 294.03 56993.04 88888.00 2012-03-09 08:01:44.231 069 12392.83 292.29 56994.27 88888.00 2012-03-09 08:01:45.231 069 12393.22 292.91 56994.88 88888.00 2012-03-09 08:01:46.231 069 12392.57 291.18 56995.25 88888.00 2012-03-09 08:01:47.231 069 12391.66 289.82 56996.34 88888.00 2012-03-09 08:01:48.231 069 12390.75 288.08 56996.96 88888.00 2012-03-09 08:01:49.231 069 12389.19 285.61 56996.84 88888.00 2012-03-09 08:01:50.231 069 12387.50 283.75 56997.57 88888.00 2012-03-09 08:01:51.231 069 12385.29 282.26 56997.93 88888.00 2012-03-09 08:01:52.231 069 12383.34 279.54 56998.06 88888.00 2012-03-09 08:01:53.231 069 12381.27 277.93 56998.30 88888.00 2012-03-09 08:01:54.231 069 12380.49 275.95 56998.55 88888.00 2012-03-09 08:01:55.231 069 12380.88 274.09 56998.91 88888.00 2012-03-09 08:01:56.231 069 12381.14 273.10 56999.04 88888.00 2012-03-09 08:01:57.231 069 12382.82 272.97 56999.40 88888.00 2012-03-09 08:01:58.231 069 12384.77 273.59 56998.55 88888.00 2012-03-09 08:01:59.231 069 12389.19 273.59 57000.38 88888.00 2012-03-09 08:02:00.231 069 12393.61 274.21 57000.14 88888.00 2012-03-09 08:02:01.231 069 12398.68 274.83 57000.87 88888.00 2012-03-09 08:02:02.231 069 12400.88 276.19 57001.85 88888.00 2012-03-09 08:02:03.231 069 12402.44 278.92 57002.09 88888.00 2012-03-09 08:02:04.231 069 12403.22 280.41 57003.32 88888.00 2012-03-09 08:02:05.231 069 12404.00 280.78 57003.56 88888.00 2012-03-09 08:02:06.231 069 12404.00 281.40 57004.54 88888.00 2012-03-09 08:02:07.231 069 12404.78 279.79 57005.03 88888.00 2012-03-09 08:02:08.231 069 12406.60 279.29 57004.78 88888.00 2012-03-09 08:02:09.231 069 12407.64 277.56 57005.76 88888.00 2012-03-09 08:02:10.231 069 12409.07 276.07 57006.12 88888.00 2012-03-09 08:02:11.231 069 12410.76 273.10 57006.12 88888.00 2012-03-09 08:02:12.231 069 12412.58 272.11 57006.37 88888.00 2012-03-09 08:02:13.231 069 12415.18 274.09 57007.23 88888.00 2012-03-09 08:02:14.231 069 12415.83 278.30 57008.08 88888.00 2012-03-09 08:02:15.231 069 12416.09 279.04 57007.96 88888.00 2012-03-09 08:02:16.231 069 12415.70 278.42 57008.57 88888.00 2012-03-09 08:02:17.231 069 12416.61 276.69 57008.70 88888.00 2012-03-09 08:02:18.231 069 12418.81 275.33 57009.18 88888.00 2012-03-09 08:02:19.231 069 12421.80 274.09 57010.04 88888.00 2012-03-09 08:02:20.231 069 12423.49 272.60 57009.79 88888.00 2012-03-09 08:02:21.231 069 12425.83 271.12 57010.16 88888.00 2012-03-09 08:02:22.231 069 12426.87 270.00 57011.88 88888.00 2012-03-09 08:02:23.231 069 12426.22 268.76 57011.63 88888.00 2012-03-09 08:02:24.231 069 12425.96 267.65 57012.24 88888.00 2012-03-09 08:02:25.231 069 12427.00 266.53 57012.12 88888.00 2012-03-09 08:02:26.231 069 12427.91 268.02 57013.71 88888.00 2012-03-09 08:02:27.231 069 12428.95 270.87 57013.95 88888.00 2012-03-09 08:02:28.231 069 12430.38 274.34 57014.20 88888.00 2012-03-09 08:02:29.231 069 12431.16 276.57 57015.54 88888.00 2012-03-09 08:02:30.231 069 12431.81 276.57 57015.30 88888.00 2012-03-09 08:02:31.231 069 12432.46 275.33 57016.15 88888.00 2012-03-09 08:02:32.231 069 12433.37 273.35 57016.64 88888.00 2012-03-09 08:02:33.231 069 12435.32 272.48 57016.40 88888.00 2012-03-09 08:02:34.231 069 12436.74 271.24 57017.50 88888.00 2012-03-09 08:02:35.231 069 12436.48 269.26 57018.23 88888.00 2012-03-09 08:02:36.231 069 12435.32 267.52 57018.60 88888.00 2012-03-09 08:02:37.231 069 12435.83 266.66 57018.96 88888.00 2012-03-09 08:02:38.231 069 12435.71 265.42 57020.07 88888.00 2012-03-09 08:02:39.231 069 12436.09 266.53 57020.31 88888.00 2012-03-09 08:02:40.231 069 12436.61 267.03 57020.55 88888.00 2012-03-09 08:02:41.231 069 12437.39 269.38 57021.53 88888.00 2012-03-09 08:02:42.231 069 12439.99 271.98 57021.66 88888.00 2012-03-09 08:02:43.231 069 12444.28 273.84 57021.41 88888.00 2012-03-09 08:02:44.231 069 12447.79 276.81 57022.14 88888.00 2012-03-09 08:02:45.231 069 12449.87 279.41 57022.51 88888.00 2012-03-09 08:02:46.231 069 12452.34 280.78 57022.88 88888.00 2012-03-09 08:02:47.231 069 12452.86 281.40 57023.61 88888.00 2012-03-09 08:02:48.231 069 12454.03 282.63 57024.34 88888.00 2012-03-09 08:02:49.231 069 12454.67 283.50 57024.96 88888.00 2012-03-09 08:02:50.231 069 12455.19 286.23 57024.96 88888.00 2012-03-09 08:02:51.231 069 12455.06 288.70 57025.20 88888.00 2012-03-09 08:02:52.231 069 12455.32 290.31 57025.45 88888.00 2012-03-09 08:02:53.231 069 12454.42 290.44 57025.32 88888.00 2012-03-09 08:02:54.231 069 12456.10 288.33 57024.83 88888.00 2012-03-09 08:02:55.231 069 12456.23 287.34 57025.20 88888.00 2012-03-09 08:02:56.231 069 12458.05 284.37 57025.93 88888.00 2012-03-09 08:02:57.231 069 12459.74 282.63 57025.69 88888.00 2012-03-09 08:02:58.231 069 12461.43 281.02 57025.45 88888.00 2012-03-09 08:02:59.231 069 12464.42 280.16 57025.93 88888.00 2012-03-09 08:03:00.231 069 12466.37 279.04 57026.18 88888.00 2012-03-09 08:03:01.231 069 12468.32 278.30 57026.05 88888.00 2012-03-09 08:03:02.231 069 12469.88 277.68 57026.05 88888.00 2012-03-09 08:03:03.231 069 12471.83 277.93 57026.67 88888.00 2012-03-09 08:03:04.231 069 12472.73 276.94 57026.30 88888.00 2012-03-09 08:03:05.231 069 12474.16 277.93 57026.91 88888.00 2012-03-09 08:03:06.231 069 12475.07 277.68 57027.16 88888.00 2012-03-09 08:03:07.231 069 12476.37 278.79 57026.67 88888.00 2012-03-09 08:03:08.231 069 12478.32 281.40 57027.04 88888.00 2012-03-09 08:03:09.231 069 12480.40 284.24 57027.16 88888.00 2012-03-09 08:03:10.231 069 12479.75 284.00 57028.13 88888.00 2012-03-09 08:03:11.231 069 12479.10 283.38 57028.26 88888.00 2012-03-09 08:03:12.231 069 12478.97 283.13 57027.52 88888.00 2012-03-09 08:03:13.231 069 12477.80 281.15 57027.77 88888.00 2012-03-09 08:03:14.231 069 12476.37 279.54 57027.77 88888.00 2012-03-09 08:03:15.231 069 12475.33 278.55 57028.01 88888.00 2012-03-09 08:03:16.231 069 12474.68 277.06 57027.64 88888.00 2012-03-09 08:03:17.231 069 12472.60 274.96 57027.52 88888.00 2012-03-09 08:03:18.231 069 12472.47 272.60 57027.40 88888.00 2012-03-09 08:03:19.231 069 12472.34 271.12 57027.40 88888.00 2012-03-09 08:03:20.231 069 12473.00 270.00 57027.04 88888.00 2012-03-09 08:03:21.231 069 12474.03 269.01 57027.16 88888.00 2012-03-09 08:03:22.231 069 12475.20 267.65 57027.04 88888.00 2012-03-09 08:03:23.231 069 12475.85 266.16 57028.13 88888.00 2012-03-09 08:03:24.231 069 12476.24 265.17 57027.04 88888.00 2012-03-09 08:03:25.231 069 12477.67 265.54 57027.16 88888.00 2012-03-09 08:03:26.231 069 12480.01 265.05 57027.28 88888.00 2012-03-09 08:03:27.231 069 12481.70 264.43 57027.52 88888.00 2012-03-09 08:03:28.231 069 12483.78 263.44 57028.50 88888.00 2012-03-09 08:03:29.231 069 12485.08 260.96 57028.13 88888.00 2012-03-09 08:03:30.231 069 12486.77 258.98 57028.01 88888.00 2012-03-09 08:03:31.231 069 12488.46 257.86 57029.11 88888.00 2012-03-09 08:03:32.231 069 12490.67 256.50 57029.60 88888.00 2012-03-09 08:03:33.231 069 12491.18 254.40 57029.60 88888.00 2012-03-09 08:03:34.231 069 12492.48 253.16 57030.58 88888.00 2012-03-09 08:03:35.231 069 12492.87 250.80 57031.31 88888.00 2012-03-09 08:03:36.231 069 12493.78 248.70 57030.46 88888.00 2012-03-09 08:03:37.231 069 12492.48 247.83 57031.44 88888.00 2012-03-09 08:03:38.231 069 12491.18 244.98 57031.93 88888.00 2012-03-09 08:03:39.231 069 12490.92 243.25 57032.05 88888.00 2012-03-09 08:03:40.231 069 12490.02 241.76 57031.80 88888.00 2012-03-09 08:03:41.231 069 12492.74 240.15 57032.17 88888.00 2012-03-09 08:03:42.231 069 12494.17 239.29 57032.54 88888.00 2012-03-09 08:03:43.231 069 12495.60 240.65 57033.52 88888.00 2012-03-09 08:03:44.231 069 12495.60 242.63 57032.78 88888.00 2012-03-09 08:03:45.231 069 12496.25 242.63 57033.64 88888.00 2012-03-09 08:03:46.231 069 12497.29 243.13 57034.37 88888.00 2012-03-09 08:03:47.231 069 12497.16 244.36 57034.98 88888.00 2012-03-09 08:03:48.231 069 12498.33 245.35 57034.86 88888.00 2012-03-09 08:03:49.231 069 12499.76 245.11 57035.47 88888.00 2012-03-09 08:03:50.231 069 12500.41 246.10 57035.84 88888.00 2012-03-09 08:03:51.231 069 12502.88 247.58 57036.45 88888.00 2012-03-09 08:03:52.231 069 12504.57 248.08 57036.82 88888.00 2012-03-09 08:03:53.231 069 12506.26 248.20 57037.43 88888.00 2012-03-09 08:03:54.231 069 12508.33 248.82 57037.30 88888.00 2012-03-09 08:03:55.231 069 12509.76 248.45 57037.91 88888.00 2012-03-09 08:03:56.231 069 12512.23 250.06 57038.41 88888.00 2012-03-09 08:03:58.231 069 12513.53 255.01 57039.38 88888.00 2012-03-09 08:03:59.231 069 12513.27 257.37 57039.50 88888.00 2012-03-09 08:04:00.231 069 12512.23 258.85 57039.87 88888.00 2012-03-09 08:04:01.231 069 12512.49 259.85 57041.09 88888.00 2012-03-09 08:04:02.231 069 12511.45 260.59 57040.48 88888.00 2012-03-09 08:04:03.231 069 12511.84 260.34 57040.73 88888.00 2012-03-09 08:04:04.231 069 12512.36 259.47 57040.85 88888.00 2012-03-09 08:04:05.231 069 12514.57 258.24 57040.85 88888.00 2012-03-09 08:04:06.231 069 12516.52 258.85 57040.97 88888.00 2012-03-09 08:04:07.231 069 12518.73 259.10 57041.09 88888.00 2012-03-09 08:04:08.231 069 12521.33 259.60 57041.34 88888.00 2012-03-09 08:04:09.231 069 12522.76 258.73 57041.95 88888.00 2012-03-09 08:04:10.231 069 12523.15 258.85 57041.83 88888.00 2012-03-09 08:04:11.231 069 12523.93 258.73 57042.07 88888.00 2012-03-09 08:04:12.231 069 12523.02 258.36 57042.44 88888.00 2012-03-09 08:04:13.231 069 12520.94 259.60 57043.42 88888.00 2012-03-09 08:04:14.231 069 12519.38 259.60 57042.68 88888.00 2012-03-09 08:04:15.231 069 12517.17 260.22 57043.05 88888.00 2012-03-09 08:04:16.231 069 12518.34 258.73 57042.44 88888.00 2012-03-09 08:04:17.231 069 12518.99 257.86 57043.30 88888.00 2012-03-09 08:04:18.231 069 12520.29 257.49 57043.30 88888.00 2012-03-09 08:04:19.231 069 12521.98 257.37 57043.17 88888.00 2012-03-09 08:04:20.231 069 12523.28 259.60 57043.42 88888.00 2012-03-09 08:04:21.231 069 12523.93 261.46 57043.17 88888.00 2012-03-09 08:04:22.231 069 12524.97 263.93 57042.93 88888.00 2012-03-09 08:04:23.231 069 12525.10 266.90 57043.30 88888.00 2012-03-09 08:04:24.231 069 12524.19 267.90 57043.91 88888.00 2012-03-09 08:04:25.231 069 12523.02 267.90 57043.66 88888.00 2012-03-09 08:04:26.231 069 12521.98 268.64 57043.66 88888.00 2012-03-09 08:04:27.231 069 12521.20 268.64 57043.91 88888.00 2012-03-09 08:04:28.231 069 12520.03 268.14 57045.01 88888.00 2012-03-09 08:04:29.231 069 12519.90 266.53 57044.64 88888.00 2012-03-09 08:04:30.231 069 12517.69 266.53 57043.66 88888.00 2012-03-09 08:04:31.231 069 12515.87 265.17 57044.64 88888.00 2012-03-09 08:04:32.231 069 12512.49 265.05 57043.91 88888.00 2012-03-09 08:04:33.231 069 12509.50 263.68 57044.27 88888.00 2012-03-09 08:04:34.231 069 12508.21 261.58 57044.03 88888.00 2012-03-09 08:04:35.231 069 12508.85 259.47 57044.03 88888.00 2012-03-09 08:04:36.231 069 12510.41 260.96 57043.79 88888.00 2012-03-09 08:04:37.231 069 12510.67 261.33 57043.91 88888.00 2012-03-09 08:04:38.231 069 12511.58 263.19 57044.39 88888.00 2012-03-09 08:04:39.231 069 12510.67 263.56 57043.91 88888.00 2012-03-09 08:04:40.231 069 12510.41 264.18 57044.89 88888.00 2012-03-09 08:04:41.231 069 12509.25 264.55 57044.15 88888.00 2012-03-09 08:04:42.231 069 12508.33 262.94 57044.52 88888.00 2012-03-09 08:04:43.231 069 12506.39 261.83 57044.64 88888.00 2012-03-09 08:04:44.231 069 12503.92 261.33 57045.13 88888.00 2012-03-09 08:04:45.231 069 12502.49 260.84 57044.89 88888.00 2012-03-09 08:04:46.231 069 12501.58 260.59 57044.39 88888.00 2012-03-09 08:04:47.231 069 12501.58 260.71 57044.89 88888.00 2012-03-09 08:04:48.231 069 12500.41 261.83 57045.25 88888.00 2012-03-09 08:04:49.231 069 12500.41 265.42 57045.01 88888.00 2012-03-09 08:04:50.231 069 12498.20 267.90 57044.89 88888.00 2012-03-09 08:04:51.231 069 12495.99 269.13 57045.50 88888.00 2012-03-09 08:04:52.231 069 12494.43 268.76 57045.25 88888.00 2012-03-09 08:04:53.231 069 12493.00 268.64 57045.13 88888.00 2012-03-09 08:04:54.231 069 12490.79 269.51 57045.50 88888.00 2012-03-09 08:04:55.231 069 12489.37 268.89 57044.64 88888.00 2012-03-09 08:04:56.231 069 12488.46 268.39 57045.01 88888.00 2012-03-09 08:04:57.231 069 12487.81 267.15 57045.13 88888.00 2012-03-09 08:04:58.231 069 12489.11 265.91 57044.52 88888.00 2012-03-09 08:04:59.231 069 12489.37 265.42 57045.01 88888.00 2012-03-09 08:05:00.231 069 12489.11 264.06 57044.52 88888.00 2012-03-09 08:05:01.231 069 12488.46 263.93 57045.62 88888.00 2012-03-09 08:05:02.231 069 12489.24 265.42 57045.62 88888.00 2012-03-09 08:05:03.231 069 12488.72 268.52 57045.25 88888.00 2012-03-09 08:05:04.231 069 12487.68 269.75 57046.35 88888.00 2012-03-09 08:05:05.231 069 12485.21 271.36 57045.50 88888.00 2012-03-09 08:05:06.231 069 12481.83 272.11 57045.25 88888.00 2012-03-09 08:05:07.231 069 12478.58 270.74 57045.86 88888.00 2012-03-09 08:05:08.231 069 12475.98 269.63 57045.86 88888.00 2012-03-09 08:05:09.231 069 12473.00 268.27 57045.01 88888.00 2012-03-09 08:05:10.231 069 12472.08 266.53 57045.25 88888.00 2012-03-09 08:05:11.231 069 12471.96 266.90 57044.64 88888.00 2012-03-09 08:05:12.231 069 12470.14 267.40 57045.38 88888.00 2012-03-09 08:05:13.231 069 12469.10 266.66 57044.27 88888.00 2012-03-09 08:05:14.231 069 12467.02 266.66 57044.89 88888.00 2012-03-09 08:05:15.231 069 12467.41 267.65 57043.91 88888.00 2012-03-09 08:05:16.231 069 12466.37 267.77 57044.15 88888.00 2012-03-09 08:05:17.231 069 12465.85 269.51 57044.39 88888.00 2012-03-09 08:05:18.231 069 12462.47 271.74 57044.39 88888.00 2012-03-09 08:05:19.231 069 12460.52 271.12 57044.52 88888.00 2012-03-09 08:05:20.231 069 12459.87 271.86 57044.03 88888.00 2012-03-09 08:05:21.231 069 12460.26 270.50 57043.17 88888.00 2012-03-09 08:05:22.231 069 12458.83 272.23 57043.66 88888.00 2012-03-09 08:05:23.231 069 12459.61 274.21 57043.54 88888.00 2012-03-09 08:05:24.231 069 12458.05 273.59 57043.54 88888.00 2012-03-09 08:05:25.231 069 12457.53 274.46 57043.42 88888.00 2012-03-09 08:05:26.231 069 12457.79 272.97 57043.91 88888.00 2012-03-09 08:05:27.231 069 12457.79 271.98 57043.42 88888.00 2012-03-09 08:05:28.231 069 12458.83 270.74 57043.05 88888.00 2012-03-09 08:05:29.231 069 12459.09 269.75 57043.30 88888.00 2012-03-09 08:05:30.231 069 12460.00 270.00 57042.93 88888.00 2012-03-09 08:05:31.231 069 12459.35 270.50 57043.54 88888.00 2012-03-09 08:05:32.231 069 12458.05 270.87 57044.27 88888.00 2012-03-09 08:05:33.231 069 12457.01 270.87 57043.66 88888.00 2012-03-09 08:05:34.231 069 12454.93 270.50 57043.91 88888.00 2012-03-09 08:05:35.231 069 12453.64 270.25 57044.03 88888.00 2012-03-09 08:05:36.231 069 12452.08 269.51 57044.03 88888.00 2012-03-09 08:05:37.231 069 12451.17 268.89 57044.76 88888.00 2012-03-09 08:05:38.231 069 12449.09 269.13 57044.15 88888.00 2012-03-09 08:05:39.231 069 12446.62 269.75 57044.03 88888.00 2012-03-09 08:05:40.231 069 12444.93 269.51 57043.91 88888.00 2012-03-09 08:05:41.231 069 12443.50 269.63 57044.03 88888.00 2012-03-09 08:05:42.231 069 12441.68 270.00 57043.91 88888.00 2012-03-09 08:05:43.231 069 12438.95 270.99 57044.27 88888.00 2012-03-09 08:05:44.231 069 12437.39 270.50 57044.15 88888.00 2012-03-09 08:05:45.231 069 12436.35 270.99 57043.91 88888.00 2012-03-09 08:05:46.231 069 12435.58 270.37 57043.66 88888.00 2012-03-09 08:05:47.231 069 12435.71 269.26 57043.66 88888.00 2012-03-09 08:05:48.231 069 12436.48 268.14 57044.39 88888.00 2012-03-09 08:05:49.231 069 12436.22 267.52 57044.27 88888.00 2012-03-09 08:05:50.231 069 12437.39 269.01 57044.52 88888.00 2012-03-09 08:05:51.231 069 12438.56 269.63 57044.03 88888.00 2012-03-09 08:05:52.231 069 12438.56 268.64 57044.64 88888.00 2012-03-09 08:05:53.231 069 12438.04 270.00 57044.39 88888.00 2012-03-09 08:05:54.231 069 12437.39 272.23 57045.38 88888.00 2012-03-09 08:05:55.231 069 12437.52 271.86 57045.13 88888.00 2012-03-09 08:05:56.231 069 12436.88 272.11 57045.38 88888.00 2012-03-09 08:05:57.231 069 12436.88 270.87 57046.35 88888.00 2012-03-09 08:05:58.231 069 12437.52 271.24 57046.23 88888.00 2012-03-09 08:05:59.231 069 12437.65 271.98 57047.09 88888.00 2012-03-09 08:06:00.231 069 12437.65 270.37 57047.45 88888.00 2012-03-09 08:06:01.231 069 12437.91 268.39 57047.94 88888.00 2012-03-09 08:06:02.231 069 12438.43 269.01 57047.70 88888.00 2012-03-09 08:06:03.231 069 12439.21 269.26 57048.68 88888.00 2012-03-09 08:06:04.231 069 12439.60 268.64 57049.16 88888.00 2012-03-09 08:06:05.231 069 12438.56 268.76 57049.65 88888.00 2012-03-09 08:06:06.231 069 12437.13 269.01 57050.51 88888.00 2012-03-09 08:06:07.231 069 12436.48 268.39 57051.12 88888.00 2012-03-09 08:06:08.231 069 12436.22 267.65 57051.98 88888.00 2012-03-09 08:06:09.231 069 12437.39 267.65 57051.86 88888.00 2012-03-09 08:06:10.231 069 12436.35 268.64 57053.81 88888.00 2012-03-09 08:06:11.231 069 12435.71 269.26 57052.83 88888.00 2012-03-09 08:06:12.231 069 12434.02 269.01 57054.54 88888.00 2012-03-09 08:06:13.231 069 12433.37 269.01 57054.67 88888.00 2012-03-09 08:06:14.231 069 12431.42 269.01 57055.16 88888.00 2012-03-09 08:06:15.231 069 12431.55 268.14 57055.64 88888.00 2012-03-09 08:06:16.231 069 12430.90 266.78 57056.25 88888.00 2012-03-09 08:06:17.231 069 12430.77 265.79 57056.75 88888.00 2012-03-09 08:06:18.231 069 12429.99 264.18 57057.48 88888.00 2012-03-09 08:06:19.231 069 12429.21 263.81 57058.09 88888.00 2012-03-09 08:06:20.231 069 12428.56 263.19 57058.82 88888.00 2012-03-09 08:06:21.231 069 12428.04 263.56 57059.07 88888.00 2012-03-09 08:06:22.231 069 12428.95 264.18 57059.80 88888.00 2012-03-09 08:06:23.231 069 12429.08 264.30 57059.80 88888.00 2012-03-09 08:06:24.231 069 12430.64 264.30 57060.78 88888.00 2012-03-09 08:06:25.231 069 12431.42 263.68 57060.90 88888.00 2012-03-09 08:06:26.231 069 12432.98 263.31 57061.64 88888.00 2012-03-09 08:06:27.231 069 12434.41 262.07 57061.51 88888.00 2012-03-09 08:06:28.231 069 12436.22 262.45 57063.10 88888.00 2012-03-09 08:06:29.231 069 12436.61 262.57 57062.49 88888.00 2012-03-09 08:06:30.231 069 12439.21 262.20 57062.86 88888.00 2012-03-09 08:06:31.231 069 12440.51 262.69 57063.84 88888.00 2012-03-09 08:06:32.231 069 12442.46 262.82 57065.06 88888.00 2012-03-09 08:06:33.231 069 12443.89 262.45 57065.06 88888.00 2012-03-09 08:06:34.231 069 12444.02 262.69 57065.18 88888.00 2012-03-09 08:06:35.231 069 12445.19 262.45 57066.40 88888.00 2012-03-09 08:06:36.231 069 12445.19 264.68 57066.89 88888.00 2012-03-09 08:06:37.231 069 12446.88 266.04 57067.02 88888.00 2012-03-09 08:06:38.231 069 12448.44 265.67 57068.73 88888.00 2012-03-09 08:06:39.231 069 12449.48 265.91 57068.36 88888.00 2012-03-09 08:06:40.231 069 12450.39 267.77 57069.46 88888.00 2012-03-09 08:06:41.231 069 12452.86 267.52 57069.83 88888.00 2012-03-09 08:06:42.231 069 12454.80 266.53 57070.80 88888.00 2012-03-09 08:06:43.231 069 12456.36 266.66 57070.80 88888.00 2012-03-09 08:06:44.231 069 12458.31 267.28 57071.66 88888.00 2012-03-09 08:06:45.231 069 12460.91 266.90 57073.01 88888.00 2012-03-09 08:06:46.231 069 12461.17 268.14 57073.98 88888.00 2012-03-09 08:06:47.231 069 12462.21 269.75 57074.11 88888.00 2012-03-09 08:06:48.231 069 12463.64 269.51 57074.11 88888.00 2012-03-09 08:06:49.231 069 12465.20 269.38 57075.09 88888.00 2012-03-09 08:06:50.231 069 12467.15 268.52 57075.94 88888.00 2012-03-09 08:06:51.231 069 12470.40 267.65 57076.18 88888.00 2012-03-09 08:06:52.231 069 12471.70 267.77 57076.55 88888.00 2012-03-09 08:06:53.231 069 12473.64 268.52 57078.75 88888.00 2012-03-09 08:06:54.231 069 12475.72 270.99 57078.75 88888.00 2012-03-09 08:06:55.231 069 12476.37 271.61 57080.22 88888.00 2012-03-09 08:06:56.231 069 12476.89 272.35 57080.34 88888.00 2012-03-09 08:06:57.231 069 12477.02 272.48 57081.07 88888.00 2012-03-09 08:06:58.231 069 12477.28 272.85 57081.93 88888.00 2012-03-09 08:06:59.231 069 12476.89 271.12 57082.66 88888.00 2012-03-09 08:07:00.231 069 12476.24 270.50 57082.91 88888.00 2012-03-09 08:07:01.231 069 12477.67 269.63 57083.03 88888.00 2012-03-09 08:07:02.231 069 12478.32 269.75 57083.40 88888.00 2012-03-09 08:07:03.231 069 12479.23 269.75 57084.50 88888.00 2012-03-09 08:07:04.231 069 12478.97 268.76 57084.25 88888.00 2012-03-09 08:07:05.231 069 12479.36 269.88 57084.62 88888.00 2012-03-09 08:07:06.231 069 12479.88 269.51 57084.74 88888.00 2012-03-09 08:07:07.231 069 12479.62 268.76 57084.74 88888.00 2012-03-09 08:07:08.231 069 12478.84 268.52 57085.48 88888.00 2012-03-09 08:07:09.231 069 12479.36 268.02 57085.96 88888.00 2012-03-09 08:07:10.231 069 12479.88 267.15 57085.72 88888.00 2012-03-09 08:07:11.231 069 12480.01 265.17 57085.96 88888.00 2012-03-09 08:07:12.231 069 12480.66 264.92 57087.07 88888.00 2012-03-09 08:07:13.231 069 12481.83 263.31 57086.46 88888.00 2012-03-09 08:07:14.231 069 12483.78 263.81 57087.68 88888.00 2012-03-09 08:07:15.231 069 12485.34 264.80 57087.55 88888.00 2012-03-09 08:07:16.231 069 12487.03 264.43 57088.90 88888.00 2012-03-09 08:07:17.231 069 12487.16 264.55 57089.02 88888.00 2012-03-09 08:07:18.231 069 12488.20 265.05 57089.02 88888.00 2012-03-09 08:07:19.231 069 12487.42 265.17 57090.12 88888.00 2012-03-09 08:07:20.231 069 12488.98 267.03 57089.76 88888.00 2012-03-09 08:07:21.231 069 12489.89 266.90 57090.49 88888.00 2012-03-09 08:07:22.231 069 12490.28 267.03 57090.86 88888.00 2012-03-09 08:07:23.231 069 12490.41 266.29 57091.35 88888.00 2012-03-09 08:07:24.231 069 12491.57 265.05 57091.59 88888.00 2012-03-09 08:07:25.231 069 12492.35 264.18 57091.96 88888.00 2012-03-09 08:07:26.231 069 12494.43 263.31 57092.45 88888.00 2012-03-09 08:07:27.231 069 12495.21 263.19 57093.18 88888.00 2012-03-09 08:07:28.231 069 12494.95 262.45 57093.06 88888.00 2012-03-09 08:07:29.231 069 12495.34 261.95 57093.55 88888.00 2012-03-09 08:07:30.231 069 12497.81 260.46 57093.55 88888.00 2012-03-09 08:07:31.231 069 12498.85 259.85 57093.43 88888.00 2012-03-09 08:07:32.231 069 12501.06 259.47 57094.28 88888.00 2012-03-09 08:07:33.231 069 12502.62 260.59 57094.65 88888.00 2012-03-09 08:07:34.231 069 12504.44 261.83 57094.16 88888.00 2012-03-09 08:07:35.231 069 12504.83 262.94 57094.89 88888.00 2012-03-09 08:07:36.231 069 12505.61 263.07 57095.26 88888.00 2012-03-09 08:07:37.231 069 12507.04 262.82 57095.87 88888.00 2012-03-09 08:07:38.231 069 12509.38 263.07 57096.11 88888.00 2012-03-09 08:07:39.231 069 12510.41 263.81 57096.24 88888.00 2012-03-09 08:07:40.231 069 12512.23 264.80 57096.48 88888.00 2012-03-09 08:07:41.231 069 12513.27 266.41 57097.21 88888.00 2012-03-09 08:07:42.231 069 12515.48 267.90 57096.61 88888.00 2012-03-09 08:07:43.231 069 12517.04 269.26 57097.95 88888.00 2012-03-09 08:07:44.231 069 12518.47 271.12 57098.32 88888.00 2012-03-09 08:07:45.231 069 12520.29 271.86 57097.83 88888.00 2012-03-09 08:07:46.231 069 12522.89 272.60 57098.07 88888.00 2012-03-09 08:07:47.231 069 12524.97 272.73 57098.56 88888.00 2012-03-09 08:07:48.231 069 12527.04 273.22 57098.56 88888.00 2012-03-09 08:07:49.231 069 12527.82 273.96 57098.32 88888.00 2012-03-09 08:07:50.231 069 12529.51 274.58 57098.80 88888.00 2012-03-09 08:07:51.231 069 12528.34 275.95 57098.32 88888.00 2012-03-09 08:07:52.231 069 12527.82 276.07 57098.93 88888.00 2012-03-09 08:07:53.231 069 12527.17 276.44 57099.78 88888.00 2012-03-09 08:07:54.231 069 12528.08 277.06 57098.56 88888.00 2012-03-09 08:07:55.231 069 12528.21 276.32 57098.80 88888.00 2012-03-09 08:07:56.231 069 12528.86 277.06 57099.05 88888.00 2012-03-09 08:07:57.231 069 12530.55 277.18 57099.17 88888.00 2012-03-09 08:07:58.231 069 12531.46 277.80 57098.19 88888.00 2012-03-09 08:07:59.231 069 12532.11 279.41 57098.93 88888.00 2012-03-09 08:08:00.231 069 12531.98 279.41 57099.17 88888.00 2012-03-09 08:08:01.231 069 12533.15 280.65 57099.05 88888.00 2012-03-09 08:08:02.231 069 12533.54 280.16 57098.56 88888.00 2012-03-09 08:08:03.231 069 12533.80 280.16 57098.56 88888.00 2012-03-09 08:08:04.231 069 12534.71 279.66 57098.32 88888.00 2012-03-09 08:08:05.231 069 12535.10 279.66 57097.95 88888.00 2012-03-09 08:08:06.231 069 12535.75 280.65 57098.32 88888.00 2012-03-09 08:08:07.231 069 12536.27 279.79 57097.70 88888.00 2012-03-09 08:08:08.231 069 12538.48 279.54 57097.95 88888.00 2012-03-09 08:08:09.231 069 12539.78 279.29 57097.46 88888.00 2012-03-09 08:08:10.231 069 12540.69 279.41 57096.61 88888.00 2012-03-09 08:08:11.231 069 12541.21 278.67 57096.97 88888.00 2012-03-09 08:08:12.231 069 12541.73 279.54 57096.85 88888.00 2012-03-09 08:08:13.231 069 12541.34 279.41 57096.61 88888.00 2012-03-09 08:08:14.231 069 12542.90 280.28 57096.36 88888.00 2012-03-09 08:08:15.231 069 12544.46 280.03 57096.36 88888.00 2012-03-09 08:08:16.231 069 12545.88 279.29 57095.99 88888.00 2012-03-09 08:08:17.231 069 12545.88 279.91 57095.62 88888.00 2012-03-09 08:08:18.231 069 12546.14 280.41 57095.38 88888.00 2012-03-09 08:08:19.231 069 12544.71 281.15 57094.77 88888.00 2012-03-09 08:08:20.231 069 12544.58 281.15 57094.65 88888.00 2012-03-09 08:08:21.231 069 12546.40 282.14 57094.04 88888.00 2012-03-09 08:08:22.231 069 12547.18 283.25 57093.91 88888.00 2012-03-09 08:08:23.231 069 12548.87 283.25 57093.55 88888.00 2012-03-09 08:08:24.231 069 12548.74 284.00 57093.43 88888.00 2012-03-09 08:08:25.231 069 12550.43 284.12 57092.57 88888.00 2012-03-09 08:08:26.231 069 12551.21 284.00 57091.59 88888.00 2012-03-09 08:08:27.231 069 12551.86 283.50 57091.59 88888.00 2012-03-09 08:08:28.231 069 12553.16 283.38 57090.98 88888.00 2012-03-09 08:08:29.231 069 12555.11 283.63 57090.86 88888.00 2012-03-09 08:08:30.231 069 12556.54 284.24 57090.73 88888.00 2012-03-09 08:08:31.231 069 12558.49 284.12 57089.51 88888.00 2012-03-09 08:08:32.231 069 12560.44 283.13 57089.88 88888.00 2012-03-09 08:08:33.231 069 12560.57 284.24 57089.14 88888.00 2012-03-09 08:08:34.231 069 12561.74 285.36 57087.55 88888.00 2012-03-09 08:08:35.231 069 12563.17 285.36 57087.68 88888.00 2012-03-09 08:08:36.231 069 12563.55 285.48 57086.82 88888.00 2012-03-09 08:08:37.231 069 12563.42 287.46 57086.58 88888.00 2012-03-09 08:08:38.231 069 12562.78 287.84 57085.84 88888.00 2012-03-09 08:08:39.231 069 12562.65 288.46 57085.48 88888.00 2012-03-09 08:08:40.231 069 12562.78 287.22 57084.87 88888.00 2012-03-09 08:08:41.231 069 12562.39 287.59 57083.77 88888.00 2012-03-09 08:08:42.231 069 12560.57 288.46 57083.52 88888.00 2012-03-09 08:08:43.231 069 12559.66 288.21 57081.32 88888.00 2012-03-09 08:08:44.231 069 12559.01 288.33 57080.95 88888.00 2012-03-09 08:08:45.231 069 12558.23 288.95 57079.98 88888.00 2012-03-09 08:08:46.231 069 12558.49 287.71 57078.39 88888.00 2012-03-09 08:08:47.231 069 12559.14 288.46 57077.65 88888.00 2012-03-09 08:08:48.231 069 12559.01 289.20 57076.80 88888.00 2012-03-09 08:08:49.231 069 12559.40 289.69 57076.18 88888.00 2012-03-09 08:08:50.231 069 12559.40 291.06 57075.33 88888.00 2012-03-09 08:08:51.231 069 12558.88 291.80 57073.86 88888.00 2012-03-09 08:08:52.231 069 12558.88 292.05 57072.52 88888.00 2012-03-09 08:08:53.231 069 12558.10 293.04 57071.79 88888.00 2012-03-09 08:08:54.231 069 12556.80 292.79 57071.79 88888.00 2012-03-09 08:08:55.231 069 12554.20 292.54 57069.46 88888.00 2012-03-09 08:08:56.231 069 12553.16 292.67 57068.48 88888.00 2012-03-09 08:08:57.231 069 12551.99 291.80 57067.02 88888.00 2012-03-09 08:08:58.231 069 12551.47 291.68 57065.91 88888.00 2012-03-09 08:08:59.231 069 12550.04 290.19 57065.18 88888.00 2012-03-09 08:09:00.231 069 12550.43 290.56 57063.71 88888.00 2012-03-09 08:09:01.231 069 12550.04 290.56 57062.73 88888.00 2012-03-09 08:09:02.231 069 12550.17 290.68 57061.02 88888.00 2012-03-09 08:09:03.231 069 12550.30 289.94 57060.78 88888.00 2012-03-09 08:09:04.231 069 12549.39 289.94 57059.07 88888.00 2012-03-09 08:09:05.231 069 12548.61 290.68 57057.48 88888.00 2012-03-09 08:09:06.231 069 12548.22 291.06 57056.50 88888.00 2012-03-09 08:09:07.231 069 12547.70 290.81 57055.03 88888.00 2012-03-09 08:09:08.231 069 12547.96 290.68 57054.30 88888.00 2012-03-09 08:09:09.231 069 12548.09 291.18 57052.71 88888.00 2012-03-09 08:09:10.231 069 12548.48 290.81 57051.61 88888.00 2012-03-09 08:09:11.231 069 12550.17 291.55 57051.12 88888.00 2012-03-09 08:09:12.231 069 12550.69 291.68 57050.39 88888.00 2012-03-09 08:09:13.231 069 12550.30 291.55 57048.55 88888.00 2012-03-09 08:09:14.231 069 12550.04 292.67 57047.70 88888.00 2012-03-09 08:09:15.231 069 12549.26 292.42 57046.23 88888.00 2012-03-09 08:09:16.231 069 12549.26 292.79 57045.50 88888.00 2012-03-09 08:09:17.231 069 12549.78 292.54 57044.27 88888.00 2012-03-09 08:09:18.231 069 12550.82 293.53 57043.79 88888.00 2012-03-09 08:09:19.231 069 12550.69 294.15 57042.32 88888.00 2012-03-09 08:09:20.231 069 12550.95 294.52 57041.46 88888.00 2012-03-09 08:09:21.231 069 12551.34 294.28 57040.85 88888.00 2012-03-09 08:09:22.231 069 12552.90 295.14 57039.87 88888.00 2012-03-09 08:09:23.231 069 12552.64 295.89 57038.65 88888.00 2012-03-09 08:09:24.231 069 12552.12 297.13 57037.55 88888.00 2012-03-09 08:09:25.231 069 12552.25 295.52 57036.94 88888.00 2012-03-09 08:09:26.231 069 12551.73 296.13 57036.20 88888.00 2012-03-09 08:09:27.231 069 12552.12 295.52 57034.61 88888.00 2012-03-09 08:09:28.231 069 12550.17 295.52 57034.49 88888.00 2012-03-09 08:09:29.231 069 12550.82 294.52 57033.02 88888.00 2012-03-09 08:09:30.231 069 12552.90 293.16 57032.05 88888.00 2012-03-09 08:09:31.231 069 12553.55 293.16 57031.44 88888.00 2012-03-09 08:09:32.231 069 12555.24 292.91 57029.60 88888.00 2012-03-09 08:09:33.231 069 12556.67 293.91 57029.72 88888.00 2012-03-09 08:09:34.231 069 12560.18 292.91 57028.62 88888.00 2012-03-09 08:09:35.231 069 12562.26 291.92 57028.13 88888.00 2012-03-09 08:09:36.231 069 12564.07 292.17 57027.77 88888.00 2012-03-09 08:09:37.231 069 12565.89 293.04 57027.04 88888.00 2012-03-09 08:09:38.231 069 12568.88 292.29 57025.81 88888.00 2012-03-09 08:09:39.231 069 12570.57 291.80 57025.69 88888.00 2012-03-09 08:09:40.231 069 12571.87 292.54 57024.22 88888.00 2012-03-09 08:09:41.231 069 12573.30 293.91 57024.10 88888.00 2012-03-09 08:09:42.231 069 12573.82 294.03 57022.88 88888.00 2012-03-09 08:09:43.231 069 12574.08 294.52 57022.51 88888.00 2012-03-09 08:09:44.231 069 12575.51 293.91 57022.39 88888.00 2012-03-09 08:09:45.231 069 12575.77 292.79 57021.78 88888.00 2012-03-09 08:09:46.231 069 12576.29 292.54 57020.68 88888.00 2012-03-09 08:09:47.231 069 12578.11 291.30 57020.92 88888.00 2012-03-09 08:09:48.231 069 12578.24 291.80 57019.70 88888.00 2012-03-09 08:09:49.231 069 12579.02 291.55 57018.72 88888.00 2012-03-09 08:09:50.231 069 12579.67 290.31 57018.48 88888.00 2012-03-09 08:09:51.231 069 12579.67 291.68 57017.99 88888.00 2012-03-09 08:09:52.231 069 12580.19 290.81 57017.01 88888.00 2012-03-09 08:09:53.231 069 12580.71 291.18 57015.91 88888.00 2012-03-09 08:09:54.231 069 12581.22 290.93 57014.81 88888.00 2012-03-09 08:09:55.231 069 12581.48 290.31 57015.18 88888.00 2012-03-09 08:09:56.231 069 12582.91 289.57 57013.95 88888.00 2012-03-09 08:09:57.231 069 12583.43 289.20 57013.95 88888.00 2012-03-09 08:09:58.231 069 12583.95 289.69 57012.00 88888.00 2012-03-09 08:09:59.231 069 12584.60 289.82 57011.51 88888.00 2012-03-09 08:10:00.231 069 12584.60 291.43 57011.14 88888.00 2012-03-09 08:10:01.231 069 12586.16 291.55 57010.41 88888.00 2012-03-09 08:10:02.231 069 12586.94 291.92 57009.30 88888.00 2012-03-09 08:10:03.231 069 12588.24 291.80 57008.94 88888.00 2012-03-09 08:10:04.231 069 12589.41 292.54 57008.33 88888.00 2012-03-09 08:10:05.231 069 12591.49 291.43 57007.59 88888.00 2012-03-09 08:10:06.231 069 12591.75 291.55 57007.47 88888.00 2012-03-09 08:10:07.231 069 12592.92 290.44 57006.98 88888.00 2012-03-09 08:10:08.231 069 12592.79 290.07 57005.88 88888.00 2012-03-09 08:10:09.231 069 12594.35 289.94 57005.15 88888.00 2012-03-09 08:10:10.231 069 12595.13 289.94 57004.54 88888.00 2012-03-09 08:10:11.231 069 12596.30 290.19 57003.56 88888.00 2012-03-09 08:10:12.231 069 12596.82 290.31 57002.95 88888.00 2012-03-09 08:10:13.231 069 12597.73 289.94 57002.58 88888.00 2012-03-09 08:10:14.231 069 12598.25 289.82 57001.48 88888.00 2012-03-09 08:10:15.231 069 12598.12 289.07 57000.99 88888.00 2012-03-09 08:10:16.231 069 12598.25 287.59 57000.38 88888.00 2012-03-09 08:10:17.231 069 12599.16 286.72 56999.65 88888.00 2012-03-09 08:10:18.231 069 12599.29 286.60 56998.55 88888.00 2012-03-09 08:10:19.231 069 12600.58 286.72 56997.45 88888.00 2012-03-09 08:10:20.231 069 12601.10 286.23 56997.45 88888.00 2012-03-09 08:10:21.231 069 12601.10 285.73 56996.59 88888.00 2012-03-09 08:10:22.231 069 12600.97 285.11 56995.25 88888.00 2012-03-09 08:10:23.231 069 12601.49 284.49 56994.76 88888.00 2012-03-09 08:10:24.231 069 12601.88 284.24 56993.78 88888.00 2012-03-09 08:10:25.231 069 12602.53 282.88 56992.80 88888.00 2012-03-09 08:10:26.231 069 12604.22 281.89 56991.70 88888.00 2012-03-09 08:10:27.231 069 12605.00 281.15 56991.09 88888.00 2012-03-09 08:10:28.231 069 12604.87 281.40 56989.87 88888.00 2012-03-09 08:10:29.231 069 12606.43 280.78 56989.62 88888.00 2012-03-09 08:10:30.231 069 12606.95 281.52 56988.15 88888.00 2012-03-09 08:10:31.231 069 12608.25 281.02 56987.91 88888.00 2012-03-09 08:10:32.231 069 12608.77 280.53 56986.81 88888.00 2012-03-09 08:10:33.231 069 12608.25 279.66 56985.95 88888.00 2012-03-09 08:10:34.231 069 12608.90 278.92 56984.85 88888.00 2012-03-09 08:10:35.231 069 12608.64 277.93 56983.51 88888.00 2012-03-09 08:10:36.231 069 12608.77 276.44 56982.77 88888.00 2012-03-09 08:10:37.231 069 12609.68 275.82 56981.67 88888.00 2012-03-09 08:10:38.231 069 12610.33 274.58 56981.06 88888.00 2012-03-09 08:10:39.231 069 12611.24 273.35 56979.47 88888.00 2012-03-09 08:10:40.231 069 12612.80 271.86 56979.47 88888.00 2012-03-09 08:10:41.231 069 12614.23 270.74 56978.50 88888.00 2012-03-09 08:10:42.231 069 12616.18 269.26 56977.15 88888.00 2012-03-09 08:10:43.231 069 12616.44 268.39 56976.42 88888.00 2012-03-09 08:10:44.231 069 12617.60 267.52 56975.68 88888.00 2012-03-09 08:10:45.231 069 12618.64 267.03 56973.85 88888.00 2012-03-09 08:10:46.231 069 12620.07 267.15 56973.97 88888.00 2012-03-09 08:10:47.231 069 12621.63 267.40 56973.11 88888.00 2012-03-09 08:10:48.231 069 12621.76 268.14 56972.62 88888.00 2012-03-09 08:10:49.231 069 12622.93 267.65 56971.40 88888.00 2012-03-09 08:10:50.231 069 12623.19 266.90 56970.18 88888.00 2012-03-09 08:10:51.231 069 12622.15 265.67 56970.06 88888.00 2012-03-09 08:10:52.231 069 12623.58 264.92 56969.32 88888.00 2012-03-09 08:10:53.231 069 12623.71 263.81 56968.22 88888.00 2012-03-09 08:10:54.231 069 12624.88 262.45 56968.10 88888.00 2012-03-09 08:10:55.231 069 12626.18 261.46 56966.76 88888.00 2012-03-09 08:10:56.231 069 12626.70 261.33 56966.02 88888.00 2012-03-09 08:10:57.231 069 12627.74 262.07 56965.05 88888.00 2012-03-09 08:10:58.231 069 12628.91 262.57 56964.55 88888.00 2012-03-09 08:10:59.231 069 12630.08 262.82 56963.58 88888.00 2012-03-09 08:11:00.231 069 12629.95 263.56 56962.48 88888.00 2012-03-09 08:11:01.231 069 12631.64 263.68 56962.36 88888.00 2012-03-09 08:11:02.231 069 12632.03 263.44 56961.25 88888.00 2012-03-09 08:11:03.231 069 12634.24 263.44 56960.77 88888.00 2012-03-09 08:11:04.231 069 12635.41 263.81 56959.66 88888.00 2012-03-09 08:11:05.231 069 12636.57 263.68 56959.18 88888.00 2012-03-09 08:11:06.231 069 12636.70 264.43 56957.59 88888.00 2012-03-09 08:11:07.231 069 12637.87 264.92 56957.22 88888.00 2012-03-09 08:11:08.231 069 12638.00 265.67 56956.36 88888.00 2012-03-09 08:11:09.231 069 12638.39 266.29 56955.51 88888.00 2012-03-09 08:11:10.231 069 12638.00 267.28 56954.16 88888.00 2012-03-09 08:11:11.231 069 12637.61 268.14 56953.80 88888.00 2012-03-09 08:11:12.231 069 12636.96 269.13 56952.33 88888.00 2012-03-09 08:11:13.231 069 12637.35 270.13 56951.23 88888.00 2012-03-09 08:11:14.231 069 12636.70 270.99 56950.98 88888.00 2012-03-09 08:11:15.231 069 12636.31 271.74 56949.39 88888.00 2012-03-09 08:11:16.231 069 12635.41 272.73 56948.30 88888.00 2012-03-09 08:11:17.231 069 12633.85 273.84 56947.20 88888.00 2012-03-09 08:11:18.231 069 12632.94 274.21 56945.97 88888.00 2012-03-09 08:11:19.231 069 12631.51 274.46 56944.87 88888.00 2012-03-09 08:11:20.231 069 12631.12 274.71 56943.77 88888.00 2012-03-09 08:11:21.231 069 12632.03 275.33 56943.41 88888.00 2012-03-09 08:11:22.231 069 12631.64 276.81 56941.69 88888.00 2012-03-09 08:11:23.231 069 12630.47 277.80 56940.35 88888.00 2012-03-09 08:11:24.231 069 12629.30 278.30 56939.37 88888.00 2012-03-09 08:11:25.231 069 12628.26 278.92 56938.15 88888.00 2012-03-09 08:11:26.231 069 12625.40 278.30 56936.93 88888.00 2012-03-09 08:11:27.231 069 12624.75 279.04 56935.82 88888.00 2012-03-09 08:11:28.231 069 12623.84 279.54 56934.11 88888.00 2012-03-09 08:11:29.231 069 12622.80 278.67 56932.16 88888.00 2012-03-09 08:11:30.231 069 12622.15 279.54 56932.64 88888.00 2012-03-09 08:11:31.231 069 12622.15 279.41 56930.81 88888.00 2012-03-09 08:11:32.231 069 12622.54 280.41 56929.22 88888.00 2012-03-09 08:11:33.231 069 12621.37 280.78 56928.37 88888.00 2012-03-09 08:11:34.231 069 12620.98 281.02 56927.63 88888.00 2012-03-09 08:11:35.231 069 12618.77 280.53 56926.41 88888.00 2012-03-09 08:11:36.231 069 12617.73 279.04 56925.07 88888.00 2012-03-09 08:11:37.231 069 12616.44 278.92 56923.96 88888.00 2012-03-09 08:11:38.231 069 12615.14 277.80 56922.98 88888.00 2012-03-09 08:11:39.231 069 12614.10 277.31 56921.52 88888.00 2012-03-09 08:11:40.231 069 12613.71 276.19 56919.93 88888.00 2012-03-09 08:11:41.231 069 12613.19 276.44 56918.95 88888.00 2012-03-09 08:11:42.231 069 12612.28 276.69 56918.34 88888.00 2012-03-09 08:11:43.231 069 12612.02 276.57 56917.00 88888.00 2012-03-09 08:11:44.231 069 12610.85 275.70 56916.38 88888.00 2012-03-09 08:11:45.231 069 12610.20 275.57 56914.92 88888.00 2012-03-09 08:11:46.231 069 12609.16 275.33 56914.06 88888.00 2012-03-09 08:11:47.231 069 12608.51 274.71 56913.57 88888.00 2012-03-09 08:11:48.231 069 12606.43 274.58 56911.98 88888.00 2012-03-09 08:11:49.231 069 12606.43 273.22 56910.76 88888.00 2012-03-09 08:11:50.231 069 12606.56 273.10 56910.03 88888.00 2012-03-09 08:11:51.231 069 12606.69 273.22 56908.93 88888.00 2012-03-09 08:11:52.231 069 12605.78 273.47 56907.09 88888.00 2012-03-09 08:11:53.231 069 12605.91 272.73 56907.21 88888.00 2012-03-09 08:11:54.231 069 12605.91 272.73 56906.72 88888.00 2012-03-09 08:11:55.231 069 12604.87 272.48 56905.01 88888.00 2012-03-09 08:11:56.231 069 12605.13 270.99 56904.64 88888.00 2012-03-09 08:11:57.231 069 12605.39 270.25 56903.67 88888.00 2012-03-09 08:11:58.231 069 12605.26 270.13 56902.69 88888.00 2012-03-09 08:11:59.231 069 12604.61 270.37 56902.20 88888.00 2012-03-09 08:12:00.231 069 12605.13 270.50 56901.34 88888.00 2012-03-09 08:12:01.231 069 12604.61 270.74 56900.37 88888.00 2012-03-09 08:12:02.231 069 12604.74 271.49 56899.51 88888.00 2012-03-09 08:12:03.231 069 12604.74 270.87 56900.25 88888.00 2012-03-09 08:12:04.231 069 12603.96 270.74 56898.41 88888.00 2012-03-09 08:12:05.231 069 12603.31 270.13 56898.16 88888.00 2012-03-09 08:12:06.231 069 12602.66 269.63 56897.68 88888.00 2012-03-09 08:12:07.231 069 12603.44 268.64 56896.58 88888.00 2012-03-09 08:12:08.231 069 12603.31 267.28 56896.70 88888.00 2012-03-09 08:12:09.231 069 12603.57 267.15 56896.33 88888.00 2012-03-09 08:12:10.231 069 12604.09 267.15 56895.84 88888.00 2012-03-09 08:12:11.231 069 12604.09 266.16 56894.99 88888.00 2012-03-09 08:12:12.231 069 12603.31 265.29 56894.62 88888.00 2012-03-09 08:12:13.231 069 12604.35 264.30 56894.01 88888.00 2012-03-09 08:12:14.231 069 12603.83 264.18 56894.01 88888.00 2012-03-09 08:12:15.231 069 12602.66 263.31 56893.89 88888.00 2012-03-09 08:12:16.231 069 12601.75 261.95 56892.91 88888.00 2012-03-09 08:12:17.231 069 12601.23 262.32 56892.42 88888.00 2012-03-09 08:12:18.231 069 12601.62 262.20 56892.30 88888.00 2012-03-09 08:12:19.231 069 12600.45 261.83 56892.42 88888.00 2012-03-09 08:12:20.231 069 12600.84 261.33 56891.69 88888.00 2012-03-09 08:12:21.231 069 12600.32 260.34 56890.83 88888.00 2012-03-09 08:12:22.231 069 12600.06 258.98 56891.20 88888.00 2012-03-09 08:12:23.231 069 12599.29 258.36 56890.95 88888.00 2012-03-09 08:12:24.231 069 12598.77 257.24 56890.22 88888.00 2012-03-09 08:12:25.230 069 12597.99 257.00 56890.95 88888.00 2012-03-09 08:12:26.230 069 12597.73 256.50 56889.97 88888.00 2012-03-09 08:12:27.230 069 12597.08 255.88 56889.97 88888.00 2012-03-09 08:12:28.230 069 12595.65 255.76 56889.61 88888.00 2012-03-09 08:12:29.230 069 12595.00 254.89 56889.73 88888.00 2012-03-09 08:12:30.230 069 12595.00 254.52 56888.63 88888.00 2012-03-09 08:12:31.230 069 12595.26 254.52 56889.00 88888.00 2012-03-09 08:12:32.230 069 12594.35 254.64 56889.61 88888.00 2012-03-09 08:12:33.230 069 12594.48 254.40 56889.00 88888.00 2012-03-09 08:12:34.230 069 12594.87 253.28 56889.00 88888.00 2012-03-09 08:12:35.230 069 12594.09 253.28 56889.24 88888.00 2012-03-09 08:12:36.230 069 12593.57 253.03 56888.88 88888.00 2012-03-09 08:12:37.230 069 12594.48 253.28 56889.12 88888.00 2012-03-09 08:12:38.230 069 12594.35 253.65 56888.88 88888.00 2012-03-09 08:12:39.230 069 12594.87 254.02 56889.61 88888.00 2012-03-09 08:12:40.230 069 12594.74 254.27 56889.85 88888.00 2012-03-09 08:12:41.230 069 12595.78 254.15 56889.61 88888.00 2012-03-09 08:12:42.230 069 12596.69 253.03 56890.83 88888.00 2012-03-09 08:12:43.230 069 12596.69 252.41 56889.97 88888.00 2012-03-09 08:12:44.230 069 12596.04 251.79 56890.10 88888.00 2012-03-09 08:12:45.230 069 12596.56 252.17 56890.10 88888.00 2012-03-09 08:12:46.230 069 12596.82 251.05 56891.07 88888.00 2012-03-09 08:12:47.230 069 12598.12 250.93 56891.20 88888.00 2012-03-09 08:12:48.230 069 12599.16 250.06 56891.44 88888.00 2012-03-09 08:12:49.230 069 12599.80 249.81 56891.44 88888.00 2012-03-09 08:12:50.230 069 12600.45 250.06 56892.18 88888.00 2012-03-09 08:12:51.230 069 12600.19 249.07 56892.18 88888.00 2012-03-09 08:12:52.230 069 12600.58 249.32 56892.42 88888.00 2012-03-09 08:12:53.230 069 12601.23 248.57 56893.03 88888.00 2012-03-09 08:12:54.230 069 12600.84 248.45 56892.79 88888.00 2012-03-09 08:12:55.230 069 12601.62 247.83 56893.03 88888.00 2012-03-09 08:12:56.230 069 12601.88 248.20 56893.27 88888.00 2012-03-09 08:12:57.230 069 12601.49 247.71 56892.79 88888.00 2012-03-09 08:12:58.230 069 12601.36 246.47 56892.79 88888.00 2012-03-09 08:12:59.230 069 12601.23 246.35 56892.79 88888.00 2012-03-09 08:13:00.230 069 12601.10 245.60 56893.15 88888.00 2012-03-09 08:13:01.230 069 12601.62 244.74 56893.27 88888.00 2012-03-09 08:13:02.230 069 12600.58 244.98 56893.64 88888.00 2012-03-09 08:13:03.230 069 12600.58 244.61 56892.91 88888.00 2012-03-09 08:13:04.230 069 12600.32 243.74 56892.91 88888.00 2012-03-09 08:13:05.230 069 12600.45 243.00 56891.93 88888.00 2012-03-09 08:13:06.230 069 12600.58 244.12 56892.18 88888.00 2012-03-09 08:13:07.230 069 12600.19 243.62 56892.42 88888.00 2012-03-09 08:13:08.230 069 12599.67 243.25 56892.18 88888.00 2012-03-09 08:13:09.230 069 12600.06 244.36 56891.44 88888.00 2012-03-09 08:13:10.230 069 12600.84 243.87 56891.81 88888.00 2012-03-09 08:13:11.230 069 12600.97 244.86 56891.81 88888.00 2012-03-09 08:13:12.230 069 12600.71 243.62 56891.93 88888.00 2012-03-09 08:13:13.230 069 12600.97 244.12 56890.95 88888.00 2012-03-09 08:13:14.230 069 12600.84 243.50 56890.59 88888.00 2012-03-09 08:13:15.230 069 12600.97 243.87 56891.07 88888.00 2012-03-09 08:13:16.230 069 12600.84 243.37 56890.34 88888.00 2012-03-09 08:13:17.230 069 12600.58 242.63 56890.95 88888.00 2012-03-09 08:13:18.230 069 12601.36 243.25 56890.71 88888.00 2012-03-09 08:13:19.230 069 12601.36 242.75 56890.34 88888.00 2012-03-09 08:13:20.230 069 12601.62 243.13 56890.34 88888.00 2012-03-09 08:13:21.230 069 12601.36 243.37 56889.61 88888.00 2012-03-09 08:13:22.230 069 12601.10 243.25 56889.85 88888.00 2012-03-09 08:13:23.230 069 12601.23 242.63 56889.24 88888.00 2012-03-09 08:13:24.230 069 12600.58 242.88 56889.00 88888.00 2012-03-09 08:13:25.230 069 12600.32 242.38 56888.63 88888.00 2012-03-09 08:13:26.230 069 12600.19 242.51 56888.51 88888.00 2012-03-09 08:13:27.230 069 12599.54 242.26 56887.29 88888.00 2012-03-09 08:13:28.230 069 12599.16 241.39 56887.16 88888.00 2012-03-09 08:13:29.230 069 12597.34 240.90 56886.06 88888.00 2012-03-09 08:13:30.230 069 12596.56 240.65 56885.94 88888.00 2012-03-09 08:13:31.230 069 12596.17 241.27 56884.71 88888.00 2012-03-09 08:13:32.230 069 12595.39 240.77 56884.47 88888.00 2012-03-09 08:13:33.230 069 12594.87 240.15 56883.74 88888.00 2012-03-09 08:13:34.230 069 12594.09 239.29 56882.76 88888.00 2012-03-09 08:13:35.230 069 12591.75 238.91 56881.66 88888.00 2012-03-09 08:13:36.230 069 12591.88 237.92 56880.44 88888.00 2012-03-09 08:13:37.230 069 12591.49 237.80 56879.82 88888.00 2012-03-09 08:13:38.230 069 12589.54 238.29 56878.73 88888.00 2012-03-09 08:13:39.230 069 12589.41 237.92 56878.24 88888.00 2012-03-09 08:13:40.230 069 12589.28 237.80 56878.11 88888.00 2012-03-09 08:13:41.230 069 12588.76 237.30 56876.65 88888.00 2012-03-09 08:13:42.230 069 12588.50 236.93 56875.67 88888.00 2012-03-09 08:13:43.230 069 12588.50 237.43 56874.81 88888.00 2012-03-09 08:13:44.230 069 12587.72 237.68 56873.84 88888.00 2012-03-09 08:13:45.230 069 12587.85 237.68 56873.10 88888.00 2012-03-09 08:13:46.230 069 12587.33 237.43 56872.86 88888.00 2012-03-09 08:13:47.230 069 12588.11 238.05 56871.88 88888.00 2012-03-09 08:13:48.230 069 12589.02 238.54 56870.66 88888.00 2012-03-09 08:13:49.230 069 12589.80 238.17 56869.80 88888.00 2012-03-09 08:13:50.230 069 12590.97 238.17 56868.82 88888.00 2012-03-09 08:13:51.230 069 12591.10 238.29 56868.33 88888.00 2012-03-09 08:13:52.230 069 12591.62 236.93 56867.84 88888.00 2012-03-09 08:13:53.230 069 12591.62 236.93 56866.62 88888.00 2012-03-09 08:13:54.230 069 12591.23 236.81 56865.89 88888.00 2012-03-09 08:13:55.230 069 12592.01 236.44 56864.91 88888.00 2012-03-09 08:13:56.230 069 12592.92 236.19 56864.54 88888.00 2012-03-09 08:13:57.230 069 12592.79 236.68 56864.18 88888.00 2012-03-09 08:13:58.230 069 12592.40 236.81 56864.30 88888.00 2012-03-09 08:13:59.230 069 12593.18 236.81 56862.22 88888.00 2012-03-09 08:14:00.230 069 12593.44 236.81 56861.98 88888.00 2012-03-09 08:14:01.230 069 12593.83 237.55 56861.61 88888.00 2012-03-09 08:14:02.230 069 12594.09 237.92 56861.24 88888.00 2012-03-09 08:14:03.230 069 12593.83 238.67 56861.00 88888.00 2012-03-09 08:14:04.230 069 12594.74 238.79 56860.14 88888.00 2012-03-09 08:14:05.230 069 12593.96 239.41 56859.53 88888.00 2012-03-09 08:14:06.230 069 12594.87 239.41 56858.43 88888.00 2012-03-09 08:14:07.230 069 12595.52 239.16 56858.18 88888.00 2012-03-09 08:14:08.230 069 12595.26 240.52 56857.94 88888.00 2012-03-09 08:14:09.230 069 12595.39 240.40 56857.70 88888.00 2012-03-09 08:14:10.230 069 12595.13 239.90 56856.84 88888.00 2012-03-09 08:14:11.230 069 12594.35 240.15 56856.47 88888.00 2012-03-09 08:14:12.230 069 12594.61 239.41 56855.01 88888.00 2012-03-09 08:14:13.230 069 12593.57 238.91 56854.76 88888.00 2012-03-09 08:14:14.230 069 12592.66 238.29 56854.64 88888.00 2012-03-09 08:14:15.230 069 12592.14 237.92 56854.52 88888.00 2012-03-09 08:14:16.230 069 12591.62 237.30 56853.66 88888.00 2012-03-09 08:14:17.230 069 12591.36 237.18 56852.93 88888.00 2012-03-09 08:14:18.230 069 12590.84 237.18 56852.80 88888.00 2012-03-09 08:14:19.230 069 12590.19 237.92 56852.20 88888.00 2012-03-09 08:14:20.230 069 12589.02 237.30 56851.21 88888.00 2012-03-09 08:14:21.230 069 12588.24 238.54 56851.46 88888.00 2012-03-09 08:14:22.230 069 12587.20 238.79 56850.36 88888.00 2012-03-09 08:14:23.230 069 12586.42 239.41 56849.87 88888.00 2012-03-09 08:14:24.230 069 12584.47 239.16 56849.75 88888.00 2012-03-09 08:14:25.230 069 12582.78 238.42 56848.77 88888.00 2012-03-09 08:14:26.230 069 12581.48 238.91 56848.77 88888.00 2012-03-09 08:14:27.230 069 12580.45 240.28 56848.53 88888.00 2012-03-09 08:14:28.230 069 12579.54 240.15 56847.67 88888.00 2012-03-09 08:14:29.230 069 12577.59 239.04 56846.45 88888.00 2012-03-09 08:14:30.230 069 12576.81 239.53 56846.32 88888.00 2012-03-09 08:14:31.230 069 12576.03 239.66 56844.61 88888.00 2012-03-09 08:14:32.230 069 12575.51 240.03 56845.47 88888.00 2012-03-09 08:14:33.230 069 12573.43 240.15 56843.51 88888.00 2012-03-09 08:14:34.230 069 12571.48 240.90 56843.76 88888.00 2012-03-09 08:14:35.230 069 12569.27 240.77 56842.41 88888.00 2012-03-09 08:14:36.230 069 12568.62 240.65 56842.41 88888.00 2012-03-09 08:14:37.230 069 12567.19 240.65 56841.07 88888.00 2012-03-09 08:14:38.230 069 12565.24 240.52 56840.21 88888.00 2012-03-09 08:14:39.230 069 12564.33 240.52 56839.84 88888.00 2012-03-09 08:14:40.230 069 12563.04 240.52 56838.99 88888.00 2012-03-09 08:14:41.230 069 12560.70 241.02 56838.75 88888.00 2012-03-09 08:14:42.230 069 12559.40 241.14 56837.40 88888.00 2012-03-09 08:14:43.230 069 12557.58 241.51 56836.42 88888.00 2012-03-09 08:14:44.230 069 12555.24 241.64 56835.57 88888.00 2012-03-09 08:14:45.230 069 12553.68 242.88 56834.46 88888.00 2012-03-09 08:14:46.230 069 12551.47 243.25 56833.49 88888.00 2012-03-09 08:14:47.230 069 12549.13 242.63 56832.51 88888.00 2012-03-09 08:14:48.230 069 12547.70 242.38 56831.41 88888.00 2012-03-09 08:14:49.230 069 12545.88 242.13 56830.92 88888.00 2012-03-09 08:14:50.230 069 12544.20 241.64 56828.72 88888.00 2012-03-09 08:14:51.230 069 12542.25 242.63 56828.23 88888.00 2012-03-09 08:14:52.230 069 12540.04 242.13 56827.50 88888.00 2012-03-09 08:14:53.230 069 12538.22 243.50 56825.30 88888.00 2012-03-09 08:14:54.230 069 12535.62 243.00 56824.07 88888.00 2012-03-09 08:14:55.230 069 12533.15 243.74 56823.58 88888.00 2012-03-09 08:14:56.230 069 12531.20 243.37 56822.61 88888.00 2012-03-09 08:14:57.230 069 12529.64 243.62 56821.14 88888.00 2012-03-09 08:14:58.230 069 12527.82 244.36 56819.43 88888.00 2012-03-09 08:14:59.230 069 12526.79 243.99 56818.94 88888.00 2012-03-09 08:15:00.230 069 12524.71 243.62 56817.47 88888.00 2012-03-09 08:15:01.230 069 12523.54 242.88 56816.49 88888.00 2012-03-09 08:15:02.230 069 12521.59 242.26 56814.54 88888.00 2012-03-09 08:15:03.230 069 12521.20 241.89 56812.95 88888.00 2012-03-09 08:15:04.230 069 12519.51 242.38 56811.72 88888.00 2012-03-09 08:15:05.230 069 12518.08 241.76 56810.87 88888.00 2012-03-09 08:15:06.230 069 12517.43 241.51 56809.89 88888.00 2012-03-09 08:15:07.230 069 12515.48 241.89 56809.52 88888.00 2012-03-09 08:15:08.230 069 12515.87 240.90 56807.93 88888.00 2012-03-09 08:15:09.230 069 12514.44 241.89 56806.10 88888.00 2012-03-09 08:15:10.230 069 12513.79 242.26 56805.00 88888.00 2012-03-09 08:15:11.230 069 12512.88 243.13 56804.39 88888.00 2012-03-09 08:15:12.230 069 12512.10 242.38 56803.16 88888.00 2012-03-09 08:15:13.230 069 12511.19 241.76 56801.82 88888.00 2012-03-09 08:15:14.230 069 12510.02 241.51 56801.33 88888.00 2012-03-09 08:15:15.230 069 12508.98 242.01 56800.35 88888.00 2012-03-09 08:15:16.230 069 12508.33 242.01 56798.89 88888.00 2012-03-09 08:15:17.230 069 12507.95 242.01 56798.03 88888.00 2012-03-09 08:15:18.230 069 12507.43 241.39 56796.93 88888.00 2012-03-09 08:15:19.230 069 12507.69 240.77 56795.71 88888.00 2012-03-09 08:15:20.230 069 12506.26 240.40 56794.73 88888.00 2012-03-09 08:15:21.230 069 12505.48 239.29 56794.48 88888.00 2012-03-09 08:15:22.230 069 12505.22 238.54 56793.88 88888.00 2012-03-09 08:15:23.230 069 12505.22 239.04 56792.41 88888.00 2012-03-09 08:15:24.230 069 12504.70 239.16 56791.55 88888.00 2012-03-09 08:15:25.230 069 12504.44 239.53 56791.30 88888.00 2012-03-09 08:15:26.230 069 12505.09 239.53 56790.45 88888.00 2012-03-09 08:15:27.230 069 12506.00 238.54 56789.71 88888.00 2012-03-09 08:15:28.230 069 12505.87 239.04 56788.86 88888.00 2012-03-09 08:15:29.230 069 12506.78 239.41 56788.25 88888.00 2012-03-09 08:15:30.230 069 12506.39 238.42 56788.12 88888.00 2012-03-09 08:15:31.230 069 12507.82 238.54 56787.76 88888.00 2012-03-09 08:15:32.230 069 12509.38 238.17 56787.03 88888.00 2012-03-09 08:15:33.230 069 12509.50 238.54 56787.52 88888.00 2012-03-09 08:15:34.230 069 12510.28 238.29 56786.54 88888.00 2012-03-09 08:15:35.230 069 12511.32 238.91 56786.78 88888.00 2012-03-09 08:15:36.230 069 12511.32 238.79 56786.41 88888.00 2012-03-09 08:15:37.230 069 12512.88 239.16 56785.68 88888.00 2012-03-09 08:15:38.230 069 12513.66 239.04 56785.93 88888.00 2012-03-09 08:15:39.230 069 12514.83 239.16 56786.05 88888.00 2012-03-09 08:15:40.230 069 12516.13 239.78 56785.44 88888.00 2012-03-09 08:15:41.230 069 12517.82 239.78 56784.82 88888.00 2012-03-09 08:15:42.230 069 12518.86 239.66 56785.07 88888.00 2012-03-09 08:15:43.230 069 12519.77 240.28 56785.07 88888.00 2012-03-09 08:15:44.230 069 12521.07 239.90 56784.46 88888.00 2012-03-09 08:15:45.230 069 12521.72 240.28 56783.85 88888.00 2012-03-09 08:15:46.230 069 12522.76 240.52 56784.21 88888.00 2012-03-09 08:15:47.230 069 12523.54 239.78 56784.21 88888.00 2012-03-09 08:15:48.230 069 12524.97 240.15 56783.73 88888.00 2012-03-09 08:15:49.230 069 12526.27 240.77 56783.85 88888.00 2012-03-09 08:15:50.230 069 12527.04 240.40 56783.60 88888.00 2012-03-09 08:15:51.230 069 12527.95 241.39 56783.36 88888.00 2012-03-09 08:15:52.230 069 12529.51 242.51 56783.73 88888.00 2012-03-09 08:15:53.230 069 12531.07 242.75 56783.48 88888.00 2012-03-09 08:15:54.230 069 12530.94 243.87 56783.97 88888.00 2012-03-09 08:15:55.230 069 12531.98 243.99 56783.23 88888.00 2012-03-09 08:15:56.230 069 12533.41 245.11 56783.11 88888.00 2012-03-09 08:15:57.230 069 12534.06 245.11 56782.75 88888.00 2012-03-09 08:15:59.230 069 12535.88 247.34 56783.97 88888.00 2012-03-09 08:16:00.230 069 12536.01 246.96 56782.75 88888.00 2012-03-09 08:16:01.230 069 12536.27 248.08 56782.75 88888.00 2012-03-09 08:16:02.230 069 12537.18 248.57 56782.26 88888.00 2012-03-09 08:16:03.230 069 12538.61 248.95 56782.50 88888.00 2012-03-09 08:16:04.230 069 12539.39 249.81 56782.01 88888.00 2012-03-09 08:16:05.230 069 12539.65 249.44 56781.89 88888.00 2012-03-09 08:16:06.230 069 12541.08 250.68 56782.01 88888.00 2012-03-09 08:16:07.230 069 12541.34 250.93 56781.40 88888.00 2012-03-09 08:16:08.230 069 12542.77 251.42 56781.77 88888.00 2012-03-09 08:16:09.230 069 12543.55 252.04 56782.01 88888.00 2012-03-09 08:16:10.230 069 12544.33 252.04 56781.16 88888.00 2012-03-09 08:16:11.230 069 12545.62 252.79 56780.67 88888.00 2012-03-09 08:16:12.230 069 12547.05 252.66 56780.91 88888.00 2012-03-09 08:16:13.230 069 12547.05 252.41 56780.30 88888.00 2012-03-09 08:16:14.230 069 12548.35 253.40 56779.69 88888.00 2012-03-09 08:16:15.230 069 12550.04 253.16 56779.69 88888.00 2012-03-09 08:16:16.230 069 12551.21 254.02 56779.32 88888.00 2012-03-09 08:16:17.230 069 12551.86 254.77 56779.20 88888.00 2012-03-09 08:16:18.230 069 12553.16 255.39 56779.08 88888.00 2012-03-09 08:16:19.230 069 12553.55 255.39 56778.84 88888.00 2012-03-09 08:16:20.230 069 12555.11 255.39 56778.84 88888.00 2012-03-09 08:16:21.230 069 12555.76 255.63 56778.84 88888.00 2012-03-09 08:16:22.230 069 12555.63 256.87 56777.86 88888.00 2012-03-09 08:16:23.230 069 12555.63 257.62 56777.98 88888.00 2012-03-09 08:16:24.230 069 12556.02 257.37 56778.34 88888.00 2012-03-09 08:16:25.230 069 12556.28 257.24 56777.86 88888.00 2012-03-09 08:16:26.230 069 12555.76 256.13 56777.73 88888.00 2012-03-09 08:16:27.230 069 12555.24 257.24 56777.49 88888.00 2012-03-09 08:16:28.230 069 12555.11 257.86 56776.88 88888.00 2012-03-09 08:16:29.230 069 12555.50 257.74 56776.51 88888.00 2012-03-09 08:16:30.230 069 12556.93 258.24 56776.39 88888.00 2012-03-09 08:16:31.230 069 12557.19 258.36 56775.66 88888.00 2012-03-09 08:16:32.230 069 12557.06 257.86 56775.41 88888.00 2012-03-09 08:16:33.230 069 12557.32 256.38 56775.54 88888.00 2012-03-09 08:16:34.230 069 12557.58 256.87 56774.31 88888.00 2012-03-09 08:16:35.230 069 12558.10 257.24 56773.82 88888.00 2012-03-09 08:16:36.230 069 12558.23 257.74 56773.58 88888.00 2012-03-09 08:16:37.230 069 12558.36 257.86 56773.21 88888.00 2012-03-09 08:16:38.230 069 12559.40 258.36 56773.58 88888.00 2012-03-09 08:16:39.230 069 12559.27 257.74 56772.48 88888.00 2012-03-09 08:16:40.230 069 12559.66 257.86 56771.99 88888.00 2012-03-09 08:16:41.230 069 12559.66 258.85 56771.74 88888.00 2012-03-09 08:16:42.230 069 12559.14 257.99 56771.13 88888.00 2012-03-09 08:16:43.230 069 12558.62 259.10 56770.89 88888.00 2012-03-09 08:16:44.230 069 12557.97 258.48 56769.79 88888.00 2012-03-09 08:16:45.230 069 12558.62 258.98 56769.42 88888.00 2012-03-09 08:16:46.230 069 12557.97 260.46 56769.54 88888.00 2012-03-09 08:16:47.230 069 12558.10 261.08 56768.69 88888.00 2012-03-09 08:16:48.230 069 12557.84 261.46 56768.32 88888.00 2012-03-09 08:16:49.230 069 12557.97 262.82 56767.46 88888.00 2012-03-09 08:16:50.230 069 12558.23 262.69 56767.71 88888.00 2012-03-09 08:16:51.230 069 12558.36 263.19 56767.22 88888.00 2012-03-09 08:16:52.230 069 12558.10 263.44 56766.73 88888.00 2012-03-09 08:16:53.230 069 12558.75 263.68 56766.48 88888.00 2012-03-09 08:16:54.230 069 12558.10 263.56 56766.24 88888.00 2012-03-09 08:16:55.230 069 12558.49 264.43 56765.88 88888.00 2012-03-09 08:16:56.230 069 12558.36 264.55 56765.39 88888.00 2012-03-09 08:16:57.230 069 12558.62 264.68 56765.63 88888.00 2012-03-09 08:16:58.230 069 12557.19 264.92 56764.65 88888.00 2012-03-09 08:16:59.230 069 12557.84 265.05 56764.29 88888.00 2012-03-09 08:17:00.230 069 12557.58 265.67 56764.04 88888.00 2012-03-09 08:17:01.230 069 12558.36 264.80 56763.55 88888.00 2012-03-09 08:17:02.230 069 12558.10 265.17 56763.80 88888.00 2012-03-09 08:17:03.230 069 12558.88 265.42 56763.06 88888.00 2012-03-09 08:17:04.230 069 12559.53 266.04 56763.18 88888.00 2012-03-09 08:17:05.230 069 12559.79 267.03 56763.18 88888.00 2012-03-09 08:17:06.230 069 12559.40 267.15 56762.33 88888.00 2012-03-09 08:17:07.230 069 12560.05 267.15 56762.57 88888.00 2012-03-09 08:17:08.230 069 12559.79 267.15 56762.70 88888.00 2012-03-09 08:17:09.230 069 12560.18 267.65 56761.96 88888.00 2012-03-09 08:17:10.230 069 12561.22 267.77 56761.59 88888.00 2012-03-09 08:17:11.230 069 12558.88 267.90 56761.72 88888.00 2012-03-09 08:17:12.230 069 12559.14 267.65 56760.62 88888.00 2012-03-09 08:17:13.230 069 12559.01 267.90 56760.50 88888.00 2012-03-09 08:17:14.230 069 12558.49 268.52 56760.62 88888.00 2012-03-09 08:17:15.230 069 12559.01 267.90 56760.98 88888.00 2012-03-09 08:17:16.230 069 12558.10 267.77 56759.52 88888.00 2012-03-09 08:17:17.230 069 12557.19 268.76 56759.39 88888.00 2012-03-09 08:17:18.230 069 12557.19 269.26 56759.03 88888.00 2012-03-09 08:17:19.230 069 12556.15 269.26 56758.78 88888.00 2012-03-09 08:17:20.230 069 12556.41 269.51 56759.03 88888.00 2012-03-09 08:17:21.230 069 12554.98 270.00 56757.44 88888.00 2012-03-09 08:17:22.230 069 12554.59 270.74 56757.80 88888.00 2012-03-09 08:17:23.230 069 12554.33 271.86 56757.56 88888.00 2012-03-09 08:17:24.230 069 12553.81 272.35 56757.32 88888.00 2012-03-09 08:17:25.230 069 12552.77 272.23 56757.32 88888.00 2012-03-09 08:17:26.230 069 12552.25 272.35 56756.46 88888.00 2012-03-09 08:17:27.230 069 12551.86 272.11 56756.09 88888.00 2012-03-09 08:17:28.230 069 12550.95 272.23 56756.34 88888.00 2012-03-09 08:17:29.230 069 12550.43 273.10 56755.85 88888.00 2012-03-09 08:17:30.230 069 12549.39 273.22 56755.73 88888.00 2012-03-09 08:17:31.230 069 12548.87 273.59 56755.73 88888.00 2012-03-09 08:17:32.230 069 12548.48 273.72 56755.61 88888.00 2012-03-09 08:17:33.230 069 12547.05 274.58 56754.99 88888.00 2012-03-09 08:17:34.230 069 12546.01 274.96 56754.62 88888.00 2012-03-09 08:17:35.230 069 12545.37 275.20 56754.62 88888.00 2012-03-09 08:17:36.230 069 12544.20 275.45 56754.02 88888.00 2012-03-09 08:17:37.230 069 12541.99 276.19 56753.89 88888.00 2012-03-09 08:17:38.230 069 12541.08 275.70 56753.89 88888.00 2012-03-09 08:17:39.230 069 12540.69 276.19 56753.04 88888.00 2012-03-09 08:17:40.230 069 12539.00 274.71 56752.30 88888.00 2012-03-09 08:17:41.230 069 12538.48 275.70 56752.79 88888.00 2012-03-09 08:17:42.230 069 12537.96 275.57 56752.79 88888.00 2012-03-09 08:17:43.230 069 12537.18 275.82 56751.81 88888.00 2012-03-09 08:17:44.230 069 12535.62 276.44 56751.32 88888.00 2012-03-09 08:17:45.230 069 12534.84 275.82 56751.81 88888.00 2012-03-09 08:17:46.230 069 12533.41 275.95 56750.71 88888.00 2012-03-09 08:17:47.230 069 12532.63 276.44 56750.96 88888.00 2012-03-09 08:17:48.230 069 12530.29 275.08 56750.22 88888.00 2012-03-09 08:17:49.230 069 12529.25 275.70 56749.98 88888.00 2012-03-09 08:17:50.230 069 12529.25 275.08 56749.25 88888.00 2012-03-09 08:17:51.230 069 12527.95 274.34 56749.00 88888.00 2012-03-09 08:17:52.230 069 12526.66 273.72 56748.51 88888.00 2012-03-09 08:17:53.230 069 12526.14 273.47 56748.63 88888.00 2012-03-09 08:17:54.230 069 12524.84 272.85 56747.90 88888.00 2012-03-09 08:17:55.230 069 12523.80 272.85 56748.02 88888.00 2012-03-09 08:17:56.230 069 12521.85 272.48 56747.90 88888.00 2012-03-09 08:17:57.230 069 12520.94 272.35 56747.90 88888.00 2012-03-09 08:17:58.230 069 12520.03 271.98 56747.17 88888.00 2012-03-09 08:17:59.230 069 12517.69 272.23 56747.41 88888.00 2012-03-09 08:18:00.230 069 12516.91 271.98 56746.43 88888.00 2012-03-09 08:18:01.230 069 12516.00 271.61 56747.41 88888.00 2012-03-09 08:18:02.230 069 12514.44 270.74 56746.31 88888.00 2012-03-09 08:18:03.230 069 12514.96 270.13 56745.95 88888.00 2012-03-09 08:18:04.230 069 12513.53 270.00 56745.70 88888.00 2012-03-09 08:18:05.230 069 12513.92 269.75 56745.95 88888.00 2012-03-09 08:18:06.230 069 12513.53 269.26 56745.70 88888.00 2012-03-09 08:18:07.230 069 12512.36 269.26 56745.58 88888.00 2012-03-09 08:18:08.230 069 12511.58 269.38 56744.60 88888.00 2012-03-09 08:18:09.230 069 12511.06 269.38 56744.36 88888.00 2012-03-09 08:18:10.230 069 12508.46 269.88 56744.60 88888.00 2012-03-09 08:18:11.230 069 12508.21 269.26 56744.23 88888.00 2012-03-09 08:18:12.230 069 12507.17 268.52 56744.23 88888.00 2012-03-09 08:18:13.230 069 12505.74 267.77 56744.72 88888.00 2012-03-09 08:18:14.230 069 12505.61 267.52 56744.11 88888.00 2012-03-09 08:18:15.230 069 12504.31 267.40 56743.62 88888.00 2012-03-09 08:18:16.230 069 12504.05 267.52 56744.60 88888.00 2012-03-09 08:18:17.230 069 12503.14 266.66 56743.62 88888.00 2012-03-09 08:18:18.230 069 12502.36 266.16 56744.36 88888.00 2012-03-09 08:18:19.230 069 12501.71 266.90 56744.11 88888.00 2012-03-09 08:18:20.230 069 12501.32 266.66 56744.23 88888.00 2012-03-09 08:18:21.230 069 12500.54 266.53 56744.23 88888.00 2012-03-09 08:18:22.230 069 12500.02 266.78 56744.60 88888.00 2012-03-09 08:18:23.230 069 12499.24 267.65 56744.48 88888.00 2012-03-09 08:18:24.230 069 12499.24 268.14 56743.99 88888.00 2012-03-09 08:18:25.230 069 12498.59 267.77 56744.60 88888.00 2012-03-09 08:18:26.230 069 12499.24 266.66 56744.72 88888.00 2012-03-09 08:18:27.230 069 12498.98 266.66 56744.96 88888.00 2012-03-09 08:18:28.230 069 12498.20 266.16 56744.36 88888.00 2012-03-09 08:18:29.230 069 12498.33 267.28 56745.46 88888.00 2012-03-09 08:18:30.230 069 12498.20 267.52 56745.33 88888.00 2012-03-09 08:18:31.230 069 12499.37 267.03 56745.58 88888.00 2012-03-09 08:18:32.230 069 12499.50 268.27 56745.33 88888.00 2012-03-09 08:18:33.230 069 12499.89 268.27 56745.95 88888.00 2012-03-09 08:18:34.230 069 12499.76 269.13 56746.55 88888.00 2012-03-09 08:18:35.230 069 12499.50 269.38 56746.43 88888.00 2012-03-09 08:18:36.230 069 12500.67 270.13 56746.80 88888.00 2012-03-09 08:18:37.230 069 12501.06 270.74 56746.80 88888.00 2012-03-09 08:18:38.230 069 12500.93 271.61 56747.17 88888.00 2012-03-09 08:18:39.230 069 12501.06 271.74 56747.17 88888.00 2012-03-09 08:18:40.230 069 12500.80 272.85 56747.54 88888.00 2012-03-09 08:18:41.230 069 12500.93 272.60 56747.41 88888.00 2012-03-09 08:18:42.230 069 12500.28 273.59 56747.78 88888.00 2012-03-09 08:18:43.230 069 12500.02 273.22 56748.63 88888.00 2012-03-09 08:18:44.230 069 12499.24 272.97 56747.41 88888.00 2012-03-09 08:18:45.230 069 12499.11 273.47 56747.78 88888.00 2012-03-09 08:18:46.230 069 12498.46 272.48 56748.39 88888.00 2012-03-09 08:18:47.230 069 12497.94 271.86 56748.02 88888.00 2012-03-09 08:18:48.230 069 12496.38 271.12 56747.17 88888.00 2012-03-09 08:18:49.230 069 12495.73 271.98 56747.54 88888.00 2012-03-09 08:18:50.230 069 12495.21 271.61 56747.41 88888.00 2012-03-09 08:18:51.230 069 12493.78 271.98 56746.92 88888.00 2012-03-09 08:18:52.230 069 12493.78 271.24 56747.05 88888.00 2012-03-09 08:18:53.230 069 12493.65 271.86 56747.54 88888.00 2012-03-09 08:18:54.230 069 12492.35 272.11 56747.41 88888.00 2012-03-09 08:18:55.230 069 12491.05 271.24 56746.80 88888.00 2012-03-09 08:18:56.230 069 12490.41 271.49 56747.54 88888.00 2012-03-09 08:18:57.230 069 12489.76 271.98 56746.07 88888.00 2012-03-09 08:18:58.230 069 12489.62 271.36 56746.80 88888.00 2012-03-09 08:18:59.230 069 12488.20 271.98 56747.29 88888.00 2012-03-09 08:19:00.230 069 12487.81 271.49 56746.68 88888.00 2012-03-09 08:19:01.230 069 12487.29 272.35 56747.05 88888.00 2012-03-09 08:19:02.230 069 12486.77 272.35 56746.43 88888.00 2012-03-09 08:19:03.230 069 12485.60 272.48 56746.43 88888.00 2012-03-09 08:19:04.230 069 12484.43 271.49 56746.31 88888.00 2012-03-09 08:19:05.230 069 12484.30 271.98 56745.58 88888.00 2012-03-09 08:19:06.230 069 12483.52 271.86 56745.70 88888.00 2012-03-09 08:19:07.230 069 12481.44 271.98 56745.70 88888.00 2012-03-09 08:19:08.230 069 12480.79 271.98 56744.96 88888.00 2012-03-09 08:19:09.230 069 12481.05 272.11 56745.46 88888.00 2012-03-09 08:19:10.230 069 12479.10 271.36 56745.33 88888.00 2012-03-09 08:19:11.230 069 12479.23 271.86 56744.36 88888.00 2012-03-09 08:19:12.230 069 12478.19 271.12 56744.96 88888.00 2012-03-09 08:19:13.230 069 12478.06 271.36 56744.48 88888.00 2012-03-09 08:19:14.230 069 12477.15 272.73 56743.74 88888.00 2012-03-09 08:19:15.230 069 12476.63 271.86 56744.48 88888.00 2012-03-09 08:19:16.230 069 12476.50 271.24 56743.62 88888.00 2012-03-09 08:19:17.230 069 12476.63 271.98 56743.74 88888.00 2012-03-09 08:19:18.230 069 12475.98 272.35 56742.89 88888.00 2012-03-09 08:19:19.230 069 12476.11 271.49 56742.64 88888.00 2012-03-09 08:19:20.230 069 12474.42 272.35 56741.91 88888.00 2012-03-09 08:19:21.230 069 12474.29 272.97 56742.64 88888.00 2012-03-09 08:19:22.230 069 12475.46 273.96 56741.05 88888.00 2012-03-09 08:19:23.230 069 12475.33 274.34 56741.42 88888.00 2012-03-09 08:19:24.230 069 12475.85 275.08 56741.30 88888.00 2012-03-09 08:19:25.230 069 12475.59 276.57 56740.69 88888.00 2012-03-09 08:19:26.230 069 12475.98 276.19 56740.69 88888.00 2012-03-09 08:19:27.230 069 12475.72 276.69 56739.71 88888.00 2012-03-09 08:19:28.230 069 12475.33 277.93 56739.34 88888.00 2012-03-09 08:19:29.230 069 12475.07 277.93 56738.98 88888.00 2012-03-09 08:19:30.230 069 12474.29 278.18 56739.46 88888.00 2012-03-09 08:19:31.230 069 12474.42 278.55 56739.22 88888.00 2012-03-09 08:19:32.230 069 12473.64 278.42 56738.73 88888.00 2012-03-09 08:19:33.230 069 12473.64 278.79 56738.85 88888.00 2012-03-09 08:19:34.230 069 12474.29 279.29 56738.12 88888.00 2012-03-09 08:19:35.230 069 12473.90 281.40 56737.75 88888.00 2012-03-09 08:19:36.230 069 12473.64 281.52 56737.75 88888.00 2012-03-09 08:19:37.230 069 12473.90 282.39 56737.75 88888.00 2012-03-09 08:19:38.230 069 12473.64 282.39 56737.27 88888.00 2012-03-09 08:19:39.230 069 12473.25 283.01 56736.77 88888.00 2012-03-09 08:19:40.230 069 12473.51 283.38 56736.77 88888.00 2012-03-09 08:19:41.230 069 12472.86 284.12 56736.16 88888.00 2012-03-09 08:19:42.230 069 12472.86 285.73 56735.68 88888.00 2012-03-09 08:19:43.230 069 12473.25 286.10 56735.55 88888.00 2012-03-09 08:19:44.230 069 12471.96 286.85 56735.31 88888.00 2012-03-09 08:19:45.230 069 12472.21 287.22 56735.31 88888.00 2012-03-09 08:19:46.230 069 12471.83 287.84 56735.06 88888.00 2012-03-09 08:19:47.230 069 12472.47 288.46 56734.82 88888.00 2012-03-09 08:19:48.230 069 12472.34 288.08 56733.23 88888.00 2012-03-09 08:19:49.230 069 12472.21 289.69 56734.45 88888.00 2012-03-09 08:19:50.230 069 12472.60 290.56 56733.84 88888.00 2012-03-09 08:19:51.230 069 12473.00 290.07 56733.60 88888.00 2012-03-09 08:19:52.230 069 12473.64 291.18 56733.23 88888.00 2012-03-09 08:19:53.230 069 12474.03 291.68 56732.01 88888.00 2012-03-09 08:19:54.230 069 12474.29 291.55 56732.74 88888.00 2012-03-09 08:19:55.230 069 12475.46 291.92 56732.25 88888.00 2012-03-09 08:19:56.230 069 12476.37 292.42 56732.01 88888.00 2012-03-09 08:19:57.230 069 12475.20 292.17 56732.13 88888.00 2012-03-09 08:19:58.230 069 12476.37 293.04 56731.88 88888.00 2012-03-09 08:19:59.230 069 12476.63 293.16 56731.88 88888.00 2012-03-09 08:20:00.230 069 12475.98 294.03 56731.76 88888.00 2012-03-09 08:20:01.230 069 12475.46 295.14 56732.38 88888.00 2012-03-09 08:20:02.230 069 12475.59 296.13 56731.76 88888.00 2012-03-09 08:20:03.230 069 12474.68 297.00 56731.76 88888.00 2012-03-09 08:20:04.230 069 12473.90 297.99 56731.76 88888.00 2012-03-09 08:20:05.230 069 12474.16 299.60 56731.39 88888.00 2012-03-09 08:20:06.230 069 12473.38 300.22 56731.76 88888.00 2012-03-09 08:20:07.230 069 12473.77 302.20 56730.66 88888.00 2012-03-09 08:20:08.230 069 12472.47 303.32 56731.03 88888.00 2012-03-09 08:20:09.230 069 12471.70 304.31 56730.91 88888.00 2012-03-09 08:20:10.230 069 12470.40 305.05 56731.27 88888.00 2012-03-09 08:20:11.230 069 12470.27 306.04 56730.54 88888.00 2012-03-09 08:20:12.230 069 12469.36 306.29 56730.42 88888.00 2012-03-09 08:20:13.230 069 12469.10 307.90 56731.15 88888.00 2012-03-09 08:20:14.230 069 12469.49 308.27 56730.17 88888.00 2012-03-09 08:20:15.230 069 12468.71 310.63 56730.17 88888.00 2012-03-09 08:20:16.230 069 12468.58 311.62 56730.05 88888.00 2012-03-09 08:20:17.230 069 12467.80 313.47 56729.20 88888.00 2012-03-09 08:20:18.230 069 12466.76 315.08 56730.05 88888.00 2012-03-09 08:20:19.230 069 12466.63 315.95 56729.32 88888.00 2012-03-09 08:20:20.230 069 12466.76 318.06 56729.32 88888.00 2012-03-09 08:20:21.230 069 12466.11 318.80 56728.71 88888.00 2012-03-09 08:20:22.230 069 12466.37 319.91 56728.09 88888.00 2012-03-09 08:20:23.230 069 12466.11 321.52 56728.95 88888.00 2012-03-09 08:20:24.230 069 12466.76 322.14 56728.09 88888.00 2012-03-09 08:20:25.230 069 12466.11 323.13 56727.85 88888.00 2012-03-09 08:20:26.230 069 12466.63 324.00 56727.85 88888.00 2012-03-09 08:20:27.230 069 12467.28 325.49 56728.46 88888.00 2012-03-09 08:20:28.230 069 12467.67 326.60 56727.73 88888.00 2012-03-09 08:20:29.230 069 12468.32 328.34 56727.85 88888.00 2012-03-09 08:20:30.230 069 12468.32 329.45 56727.73 88888.00 2012-03-09 08:20:31.230 069 12469.49 330.32 56727.48 88888.00 2012-03-09 08:20:32.230 069 12469.88 331.31 56727.24 88888.00 2012-03-09 08:20:33.230 069 12470.79 331.93 56726.99 88888.00 2012-03-09 08:20:34.230 069 12471.70 333.17 56727.48 88888.00 2012-03-09 08:20:35.230 069 12473.00 334.16 56727.12 88888.00 2012-03-09 08:20:36.230 069 12473.38 335.27 56728.09 88888.00 2012-03-09 08:20:37.230 069 12474.55 336.26 56726.62 88888.00 2012-03-09 08:20:38.230 069 12475.20 337.50 56727.12 88888.00 2012-03-09 08:20:39.230 069 12476.11 338.00 56727.12 88888.00 2012-03-09 08:20:40.230 069 12477.67 338.74 56726.87 88888.00 2012-03-09 08:20:41.230 069 12478.45 339.61 56726.87 88888.00 2012-03-09 08:20:42.230 069 12479.88 340.60 56726.87 88888.00 2012-03-09 08:20:43.230 069 12480.40 342.70 56727.85 88888.00 2012-03-09 08:20:44.230 069 12481.44 343.94 56726.99 88888.00 2012-03-09 08:20:45.230 069 12482.48 345.06 56728.09 88888.00 2012-03-09 08:20:46.230 069 12483.39 347.04 56727.85 88888.00 2012-03-09 08:20:47.230 069 12484.95 348.65 56727.36 88888.00 2012-03-09 08:20:48.230 069 12485.34 350.63 56727.73 88888.00 2012-03-09 08:20:49.230 069 12487.16 352.12 56727.85 88888.00 2012-03-09 08:20:50.230 069 12486.90 353.23 56727.85 88888.00 2012-03-09 08:20:51.230 069 12487.81 353.85 56727.85 88888.00 2012-03-09 08:20:52.230 069 12489.11 354.84 56728.09 88888.00 2012-03-09 08:20:53.230 069 12489.62 355.96 56728.46 88888.00 2012-03-09 08:20:54.230 069 12490.02 356.82 56728.34 88888.00 2012-03-09 08:20:55.230 069 12489.50 358.43 56728.09 88888.00 2012-03-09 08:20:56.230 069 12489.50 359.42 56727.48 88888.00 2012-03-09 08:20:57.230 069 12490.41 360.04 56728.34 88888.00 2012-03-09 08:20:58.230 069 12489.11 360.41 56728.09 88888.00 2012-03-09 08:20:59.230 069 12489.89 361.41 56727.61 88888.00 2012-03-09 08:21:00.230 069 12490.54 362.02 56727.73 88888.00 2012-03-09 08:21:01.230 069 12490.92 363.26 56727.73 88888.00 2012-03-09 08:21:02.230 069 12491.83 364.13 56727.61 88888.00 2012-03-09 08:21:03.230 069 12492.61 364.25 56726.75 88888.00 2012-03-09 08:21:04.230 069 12493.52 364.63 56726.99 88888.00 2012-03-09 08:21:05.230 069 12494.82 365.49 56726.87 88888.00 2012-03-09 08:21:06.230 069 12494.56 366.24 56727.36 88888.00 2012-03-09 08:21:07.230 069 12493.78 366.24 56726.14 88888.00 2012-03-09 08:21:08.230 069 12494.69 367.35 56726.50 88888.00 2012-03-09 08:21:09.230 069 12494.43 367.72 56726.14 88888.00 2012-03-09 08:21:10.230 069 12495.47 367.85 56725.28 88888.00 2012-03-09 08:21:11.230 069 12495.99 367.97 56724.43 88888.00 2012-03-09 08:21:12.230 069 12494.82 368.34 56724.67 88888.00 2012-03-09 08:21:13.230 069 12494.69 368.47 56724.43 88888.00 2012-03-09 08:21:14.230 069 12494.56 367.97 56724.18 88888.00 2012-03-09 08:21:15.230 069 12494.56 369.08 56723.82 88888.00 2012-03-09 08:21:16.230 069 12495.21 369.21 56724.06 88888.00 2012-03-09 08:21:17.230 069 12495.21 370.69 56723.45 88888.00 2012-03-09 08:21:18.230 069 12495.47 372.06 56723.57 88888.00 2012-03-09 08:21:19.230 069 12495.99 373.17 56722.71 88888.00 2012-03-09 08:21:20.230 069 12496.64 374.29 56722.71 88888.00 2012-03-09 08:21:21.230 069 12497.68 374.16 56723.20 88888.00 2012-03-09 08:21:22.230 069 12497.68 375.77 56723.57 88888.00 2012-03-09 08:21:23.230 069 12498.33 376.02 56722.96 88888.00 2012-03-09 08:21:24.230 069 12498.59 377.63 56723.82 88888.00 2012-03-09 08:21:25.230 069 12499.50 378.74 56723.45 88888.00 2012-03-09 08:21:26.230 069 12501.06 379.98 56724.55 88888.00 2012-03-09 08:21:27.230 069 12500.80 380.73 56723.69 88888.00 2012-03-09 08:21:28.230 069 12502.10 381.97 56723.69 88888.00 2012-03-09 08:21:29.230 069 12501.71 382.34 56723.69 88888.00 2012-03-09 08:21:30.230 069 12502.49 383.95 56724.30 88888.00 2012-03-09 08:21:31.230 069 12502.10 384.94 56723.69 88888.00 2012-03-09 08:21:32.230 069 12501.45 385.43 56723.94 88888.00 2012-03-09 08:21:33.230 069 12502.88 386.18 56723.32 88888.00 2012-03-09 08:21:34.230 069 12503.53 387.41 56724.18 88888.00 2012-03-09 08:21:35.230 069 12504.18 388.28 56723.57 88888.00 2012-03-09 08:21:36.230 069 12505.09 389.64 56723.94 88888.00 2012-03-09 08:21:37.230 069 12506.91 390.63 56724.30 88888.00 2012-03-09 08:21:38.230 069 12507.43 391.13 56723.69 88888.00 2012-03-09 08:21:39.230 069 12509.89 393.36 56724.30 88888.00 2012-03-09 08:21:40.230 069 12511.19 393.61 56724.43 88888.00 2012-03-09 08:21:41.230 069 12512.10 394.35 56724.43 88888.00 2012-03-09 08:21:42.230 069 12513.40 395.96 56725.04 88888.00 2012-03-09 08:21:43.230 069 12514.44 397.08 56724.67 88888.00 2012-03-09 08:21:44.230 069 12516.00 398.44 56724.55 88888.00 2012-03-09 08:21:45.230 069 12517.30 399.43 56724.43 88888.00 2012-03-09 08:21:46.230 069 12517.95 399.80 56724.67 88888.00 2012-03-09 08:21:47.230 069 12519.12 400.54 56725.77 88888.00 2012-03-09 08:21:48.230 069 12520.81 402.40 56725.28 88888.00 2012-03-09 08:21:49.230 069 12522.11 402.77 56725.53 88888.00 2012-03-09 08:21:50.230 069 12524.97 403.27 56726.38 88888.00 2012-03-09 08:21:51.230 069 12526.40 404.51 56726.50 88888.00 2012-03-09 08:21:52.230 069 12528.60 405.13 56726.99 88888.00 2012-03-09 08:21:53.230 069 12530.29 406.24 56727.36 88888.00 2012-03-09 08:21:54.230 069 12531.46 406.61 56726.75 88888.00 2012-03-09 08:21:55.230 069 12533.15 408.10 56727.85 88888.00 2012-03-09 08:21:56.230 069 12534.84 409.21 56727.61 88888.00 2012-03-09 08:21:58.230 069 12537.96 411.07 56728.71 88888.00 2012-03-09 08:21:59.230 069 12539.26 412.43 56728.46 88888.00 2012-03-09 08:22:00.230 069 12540.82 413.05 56729.44 88888.00 2012-03-09 08:22:01.230 069 12541.73 414.54 56729.56 88888.00 2012-03-09 08:22:02.230 069 12542.25 416.02 56730.29 88888.00 2012-03-09 08:22:03.230 069 12542.38 417.02 56729.93 88888.00 2012-03-09 08:22:04.230 069 12543.68 418.63 56730.54 88888.00 2012-03-09 08:22:05.230 069 12544.97 419.99 56731.15 88888.00 2012-03-09 08:22:06.230 069 12546.40 421.47 56732.25 88888.00 2012-03-09 08:22:07.230 069 12548.22 422.84 56732.25 88888.00 2012-03-09 08:22:08.230 069 12549.26 423.95 56733.47 88888.00 2012-03-09 08:22:09.230 069 12551.08 426.55 56733.72 88888.00 2012-03-09 08:22:10.230 069 12552.77 427.54 56734.21 88888.00 2012-03-09 08:22:11.230 069 12554.59 430.02 56735.92 88888.00 2012-03-09 08:22:12.230 069 12556.54 431.51 56736.90 88888.00 2012-03-09 08:22:13.230 069 12557.19 432.99 56737.39 88888.00 2012-03-09 08:22:14.230 069 12557.97 435.35 56738.73 88888.00 2012-03-09 08:22:15.230 069 12558.23 436.58 56739.46 88888.00 2012-03-09 08:22:16.230 069 12559.14 438.57 56740.81 88888.00 2012-03-09 08:22:17.230 069 12559.66 440.42 56741.18 88888.00 2012-03-09 08:22:18.230 069 12560.31 441.41 56742.52 88888.00 2012-03-09 08:22:19.230 069 12562.13 443.03 56743.62 88888.00 2012-03-09 08:22:20.230 069 12563.94 444.14 56744.11 88888.00 2012-03-09 08:22:21.230 069 12565.24 445.50 56744.84 88888.00 2012-03-09 08:22:22.230 069 12566.41 446.62 56745.21 88888.00 2012-03-09 08:22:23.230 069 12569.40 447.24 56746.07 88888.00 2012-03-09 08:22:24.230 069 12570.44 448.72 56747.29 88888.00 2012-03-09 08:22:25.230 069 12572.13 450.08 56747.78 88888.00 2012-03-09 08:22:26.230 069 12572.78 451.82 56749.00 88888.00 2012-03-09 08:22:27.230 069 12573.69 452.56 56749.86 88888.00 2012-03-09 08:22:28.230 069 12573.69 453.30 56749.73 88888.00 2012-03-09 08:22:29.230 069 12574.34 454.67 56750.59 88888.00 2012-03-09 08:22:30.230 069 12575.77 456.53 56750.59 88888.00 2012-03-09 08:22:31.230 069 12575.90 457.02 56751.69 88888.00 2012-03-09 08:22:32.230 069 12576.81 458.26 56751.81 88888.00 2012-03-09 08:22:33.230 069 12576.42 458.88 56752.43 88888.00 2012-03-09 08:22:34.230 069 12578.24 459.25 56753.77 88888.00 2012-03-09 08:22:35.230 069 12578.63 459.50 56754.02 88888.00 2012-03-09 08:22:36.230 069 12579.67 460.49 56754.75 88888.00 2012-03-09 08:22:37.230 069 12579.80 460.24 56755.85 88888.00 2012-03-09 08:22:38.230 069 12580.96 460.36 56756.46 88888.00 2012-03-09 08:22:39.230 069 12580.83 460.86 56756.95 88888.00 2012-03-09 08:22:40.230 069 12581.35 461.48 56757.68 88888.00 2012-03-09 08:22:41.230 069 12582.52 461.85 56757.93 88888.00 2012-03-09 08:22:42.230 069 12583.30 462.35 56758.66 88888.00 2012-03-09 08:22:43.230 069 12583.95 462.72 56759.27 88888.00 2012-03-09 08:22:44.230 069 12583.95 463.46 56760.62 88888.00 2012-03-09 08:22:45.230 069 12584.86 463.83 56761.11 88888.00 2012-03-09 08:22:46.230 069 12585.12 464.20 56762.08 88888.00 2012-03-09 08:22:47.230 069 12586.55 465.69 56762.82 88888.00 2012-03-09 08:22:48.230 069 12586.81 465.94 56763.18 88888.00 2012-03-09 08:22:49.230 069 12588.11 466.06 56764.53 88888.00 2012-03-09 08:22:50.230 069 12589.93 467.30 56764.53 88888.00 2012-03-09 08:22:51.230 069 12590.45 467.80 56764.89 88888.00 2012-03-09 08:22:52.230 069 12590.84 468.29 56766.00 88888.00 2012-03-09 08:22:53.230 069 12592.14 468.91 56767.59 88888.00 2012-03-09 08:22:54.230 069 12592.79 469.16 56768.32 88888.00 2012-03-09 08:22:55.230 069 12592.92 469.90 56768.69 88888.00 2012-03-09 08:22:56.230 069 12593.96 469.65 56769.42 88888.00 2012-03-09 08:22:57.230 069 12593.96 470.03 56770.15 88888.00 2012-03-09 08:22:58.230 069 12593.57 470.03 56771.13 88888.00 2012-03-09 08:22:59.230 069 12593.83 470.64 56771.50 88888.00 2012-03-09 08:23:00.230 069 12593.96 470.52 56773.58 88888.00 2012-03-09 08:23:01.230 069 12594.48 471.76 56773.58 88888.00 2012-03-09 08:23:02.230 069 12594.61 471.39 56774.80 88888.00 2012-03-09 08:23:03.230 069 12595.39 472.63 56775.17 88888.00 2012-03-09 08:23:04.230 069 12595.78 473.00 56776.76 88888.00 2012-03-09 08:23:05.230 069 12596.17 473.49 56777.00 88888.00 2012-03-09 08:23:06.230 069 12596.17 474.86 56779.08 88888.00 2012-03-09 08:23:07.230 069 12596.82 474.73 56780.06 88888.00 2012-03-09 08:23:08.230 069 12597.47 475.23 56781.65 88888.00 2012-03-09 08:23:09.230 069 12597.47 474.73 56782.87 88888.00 2012-03-09 08:23:10.230 069 12597.86 475.72 56784.34 88888.00 2012-03-09 08:23:11.230 069 12598.25 476.47 56785.07 88888.00 2012-03-09 08:23:12.230 069 12599.54 476.96 56786.78 88888.00 2012-03-09 08:23:13.230 069 12601.75 478.69 56788.00 88888.00 2012-03-09 08:23:14.230 069 12603.18 479.31 56789.96 88888.00 2012-03-09 08:23:15.230 069 12605.00 479.56 56791.55 88888.00 2012-03-09 08:23:16.230 069 12607.86 480.43 56793.14 88888.00 2012-03-09 08:23:17.230 069 12609.94 482.16 56794.00 88888.00 2012-03-09 08:23:18.230 069 12612.41 481.79 56795.83 88888.00 2012-03-09 08:23:19.230 069 12614.75 483.28 56798.27 88888.00 2012-03-09 08:23:20.230 069 12617.60 484.64 56799.86 88888.00 2012-03-09 08:23:21.230 069 12619.55 485.01 56800.84 88888.00 2012-03-09 08:23:22.230 069 12621.63 485.88 56801.94 88888.00 2012-03-09 08:23:23.230 069 12622.80 486.00 56803.78 88888.00 2012-03-09 08:23:24.230 069 12625.01 486.75 56805.49 88888.00 2012-03-09 08:23:25.230 069 12626.83 488.36 56806.46 88888.00 2012-03-09 08:23:26.230 069 12627.87 489.47 56808.42 88888.00 2012-03-09 08:23:27.230 069 12631.25 490.46 56810.01 88888.00 2012-03-09 08:23:28.230 069 12633.20 491.95 56811.36 88888.00 2012-03-09 08:23:29.230 069 12633.98 493.68 56812.34 88888.00 2012-03-09 08:23:30.230 069 12636.18 494.80 56814.17 88888.00 2012-03-09 08:23:31.230 069 12638.39 496.41 56815.88 88888.00 2012-03-09 08:23:32.230 069 12639.82 497.77 56817.84 88888.00 2012-03-09 08:23:33.230 069 12640.99 499.01 56819.55 88888.00 2012-03-09 08:23:34.230 069 12642.55 500.37 56820.28 88888.00 2012-03-09 08:23:35.230 069 12644.11 501.61 56822.48 88888.00 2012-03-09 08:23:36.230 069 12645.28 502.72 56823.22 88888.00 2012-03-09 08:23:37.230 069 12646.06 503.71 56825.54 88888.00 2012-03-09 08:23:38.230 069 12646.45 505.20 56826.27 88888.00 2012-03-09 08:23:39.230 069 12647.88 506.93 56827.86 88888.00 2012-03-09 08:23:40.230 069 12649.05 508.67 56829.09 88888.00 2012-03-09 08:23:41.230 069 12649.44 508.79 56830.55 88888.00 2012-03-09 08:23:42.230 069 12650.48 510.65 56831.53 88888.00 2012-03-09 08:23:43.230 069 12651.91 511.27 56833.36 88888.00 2012-03-09 08:23:44.230 069 12652.56 511.76 56833.98 88888.00 2012-03-09 08:23:45.230 069 12653.46 512.75 56835.32 88888.00 2012-03-09 08:23:46.230 069 12653.46 513.99 56837.52 88888.00 2012-03-09 08:23:47.230 069 12654.50 514.49 56838.75 88888.00 2012-03-09 08:23:48.230 069 12655.15 515.23 56840.09 88888.00 2012-03-09 08:23:49.230 069 12655.54 516.22 56841.92 88888.00 2012-03-09 08:23:50.230 069 12656.06 516.72 56842.66 88888.00 2012-03-09 08:23:51.230 069 12656.45 518.08 56843.76 88888.00 2012-03-09 08:23:52.230 069 12655.28 518.82 56845.47 88888.00 2012-03-09 08:23:53.230 069 12654.50 520.06 56846.32 88888.00 2012-03-09 08:23:54.230 069 12654.12 521.55 56847.67 88888.00 2012-03-09 08:23:55.230 069 12654.38 522.17 56847.79 88888.00 2012-03-09 08:23:56.230 069 12654.76 522.91 56849.38 88888.00 2012-03-09 08:23:57.230 069 12654.63 522.91 56851.21 88888.00 2012-03-09 08:23:58.230 069 12654.25 524.15 56851.21 88888.00 2012-03-09 08:23:59.230 069 12655.28 524.03 56851.95 88888.00 2012-03-09 08:24:00.230 069 12656.06 524.27 56853.66 88888.00 2012-03-09 08:24:01.230 069 12656.58 525.14 56854.88 88888.00 2012-03-09 08:24:02.230 069 12656.97 525.14 56856.23 88888.00 2012-03-09 08:24:03.230 069 12657.75 524.77 56857.94 88888.00 2012-03-09 08:24:04.230 069 12659.31 525.51 56858.68 88888.00 2012-03-09 08:24:05.230 069 12659.57 525.64 56859.53 88888.00 2012-03-09 08:24:06.230 069 12660.61 525.51 56860.75 88888.00 2012-03-09 08:24:07.230 069 12661.39 524.77 56861.73 88888.00 2012-03-09 08:24:08.230 069 12662.56 525.39 56862.95 88888.00 2012-03-09 08:24:09.230 069 12663.73 525.88 56864.42 88888.00 2012-03-09 08:24:10.230 069 12665.03 526.87 56865.40 88888.00 2012-03-09 08:24:11.230 069 12666.20 527.25 56866.99 88888.00 2012-03-09 08:24:12.230 069 12667.76 527.74 56867.84 88888.00 2012-03-09 08:24:13.230 069 12666.59 528.24 56868.82 88888.00 2012-03-09 08:24:14.230 069 12668.54 528.86 56870.78 88888.00 2012-03-09 08:24:15.230 069 12668.67 529.23 56871.51 88888.00 2012-03-09 08:24:16.230 069 12668.93 530.59 56872.12 88888.00 2012-03-09 08:24:17.230 069 12669.58 531.70 56873.22 88888.00 2012-03-09 08:24:18.230 069 12670.10 531.46 56873.59 88888.00 2012-03-09 08:24:19.230 069 12671.53 531.46 56874.57 88888.00 2012-03-09 08:24:20.230 069 12672.04 532.08 56876.28 88888.00 2012-03-09 08:24:21.230 069 12672.69 532.94 56876.77 88888.00 2012-03-09 08:24:22.230 069 12674.25 532.70 56877.38 88888.00 2012-03-09 08:24:23.230 069 12674.51 533.07 56878.36 88888.00 2012-03-09 08:24:24.230 069 12675.55 533.56 56879.09 88888.00 2012-03-09 08:24:25.230 069 12676.07 533.69 56880.32 88888.00 2012-03-09 08:24:26.230 069 12676.07 533.69 56881.29 88888.00 2012-03-09 08:24:27.230 069 12676.07 534.43 56881.66 88888.00 2012-03-09 08:24:28.230 069 12675.94 533.81 56883.00 88888.00 2012-03-09 08:24:29.230 069 12676.46 534.18 56883.37 88888.00 2012-03-09 08:24:30.230 069 12675.42 534.18 56885.33 88888.00 2012-03-09 08:24:31.230 069 12675.55 533.69 56885.45 88888.00 2012-03-09 08:24:32.230 069 12675.55 533.44 56886.43 88888.00 2012-03-09 08:24:33.230 069 12675.03 533.69 56887.53 88888.00 2012-03-09 08:24:34.230 069 12676.07 534.43 56887.89 88888.00 2012-03-09 08:24:35.230 069 12675.42 534.18 56889.12 88888.00 2012-03-09 08:24:36.230 069 12676.33 535.05 56889.85 88888.00 2012-03-09 08:24:37.230 069 12676.46 535.67 56890.59 88888.00 2012-03-09 08:24:38.230 069 12676.46 535.54 56891.20 88888.00 2012-03-09 08:24:39.230 069 12677.24 535.92 56892.42 88888.00 2012-03-09 08:24:40.230 069 12676.20 536.78 56893.40 88888.00 2012-03-09 08:24:41.230 069 12675.29 536.53 56894.25 88888.00 2012-03-09 08:24:42.230 069 12674.51 537.40 56894.86 88888.00 2012-03-09 08:24:43.230 069 12674.25 537.03 56895.23 88888.00 2012-03-09 08:24:44.230 069 12673.34 537.53 56896.94 88888.00 2012-03-09 08:24:45.230 069 12672.56 537.15 56897.19 88888.00 2012-03-09 08:24:46.230 069 12672.17 537.53 56897.80 88888.00 2012-03-09 08:24:47.230 069 12670.62 537.65 56899.39 88888.00 2012-03-09 08:24:48.230 069 12670.49 537.90 56899.63 88888.00 2012-03-09 08:24:49.230 069 12669.71 538.39 56900.25 88888.00 2012-03-09 08:24:50.230 069 12667.89 538.02 56901.22 88888.00 2012-03-09 08:24:51.230 069 12667.24 537.65 56901.96 88888.00 2012-03-09 08:24:52.230 069 12665.94 537.40 56902.57 88888.00 2012-03-09 08:24:53.230 069 12664.25 538.14 56903.05 88888.00 2012-03-09 08:24:54.230 069 12663.73 538.14 56903.79 88888.00 2012-03-09 08:24:55.230 069 12662.30 537.15 56905.14 88888.00 2012-03-09 08:24:56.230 069 12662.17 536.78 56905.87 88888.00 2012-03-09 08:24:57.230 069 12662.17 535.92 56906.48 88888.00 2012-03-09 08:24:58.230 069 12661.26 536.16 56907.70 88888.00 2012-03-09 08:24:59.230 069 12660.74 536.16 56908.68 88888.00 2012-03-09 08:25:00.230 069 12660.35 535.92 56908.93 88888.00 2012-03-09 08:25:01.230 069 12659.83 534.80 56910.03 88888.00 2012-03-09 08:25:02.230 069 12659.31 535.17 56910.64 88888.00 2012-03-09 08:25:03.230 069 12658.40 534.43 56911.74 88888.00 2012-03-09 08:25:04.230 069 12658.01 533.81 56912.47 88888.00 2012-03-09 08:25:05.230 069 12657.88 533.19 56912.96 88888.00 2012-03-09 08:25:06.230 069 12657.75 531.83 56913.45 88888.00 2012-03-09 08:25:07.230 069 12656.58 532.20 56913.94 88888.00 2012-03-09 08:25:08.230 069 12655.93 532.94 56914.92 88888.00 2012-03-09 08:25:09.230 069 12655.28 532.82 56915.53 88888.00 2012-03-09 08:25:10.230 069 12654.76 532.70 56916.51 88888.00 2012-03-09 08:25:11.230 069 12654.50 532.45 56917.12 88888.00 2012-03-09 08:25:12.230 069 12653.46 533.07 56917.24 88888.00 2012-03-09 08:25:13.230 069 12653.99 532.94 56918.59 88888.00 2012-03-09 08:25:14.230 069 12652.43 533.56 56919.44 88888.00 2012-03-09 08:25:15.230 069 12652.30 532.70 56919.68 88888.00 2012-03-09 08:25:16.230 069 12651.39 532.70 56920.42 88888.00 2012-03-09 08:25:17.230 069 12651.13 532.57 56921.03 88888.00 2012-03-09 08:25:18.230 069 12649.96 531.95 56921.40 88888.00 2012-03-09 08:25:19.230 069 12650.09 532.32 56922.98 88888.00 2012-03-09 08:25:20.230 069 12649.83 531.83 56923.11 88888.00 2012-03-09 08:25:21.230 069 12649.96 532.70 56924.09 88888.00 2012-03-09 08:25:22.230 069 12650.22 532.70 56925.55 88888.00 2012-03-09 08:25:23.229 069 12649.57 532.08 56925.92 88888.00 2012-03-09 08:25:24.229 069 12651.13 532.45 56926.53 88888.00 2012-03-09 08:25:25.229 069 12649.83 532.82 56927.02 88888.00 2012-03-09 08:25:26.229 069 12649.83 532.82 56928.37 88888.00 2012-03-09 08:25:27.229 069 12649.83 532.94 56929.22 88888.00 2012-03-09 08:25:28.229 069 12651.13 531.95 56930.20 88888.00 2012-03-09 08:25:29.229 069 12650.35 533.31 56930.81 88888.00 2012-03-09 08:25:30.229 069 12652.04 533.19 56932.04 88888.00 2012-03-09 08:25:31.229 069 12652.30 533.69 56933.13 88888.00 2012-03-09 08:25:32.229 069 12652.04 534.31 56933.01 88888.00 2012-03-09 08:25:33.229 069 12652.17 533.93 56934.48 88888.00 2012-03-09 08:25:34.229 069 12652.95 534.43 56934.97 88888.00 2012-03-09 08:25:35.229 069 12652.95 533.44 56935.82 88888.00 2012-03-09 08:25:36.229 069 12653.46 534.06 56937.54 88888.00 2012-03-09 08:25:37.229 069 12653.46 533.81 56938.64 88888.00 2012-03-09 08:25:38.229 069 12653.21 533.93 56939.49 88888.00 2012-03-09 08:25:39.229 069 12653.33 533.31 56940.35 88888.00 2012-03-09 08:25:40.229 069 12653.99 534.68 56941.32 88888.00 2012-03-09 08:25:41.229 069 12654.50 534.92 56942.06 88888.00 2012-03-09 08:25:42.229 069 12653.21 534.68 56942.91 88888.00 2012-03-09 08:25:43.229 069 12653.59 534.55 56943.89 88888.00 2012-03-09 08:25:44.229 069 12653.33 535.79 56944.87 88888.00 2012-03-09 08:25:45.229 069 12653.21 535.67 56944.87 88888.00 2012-03-09 08:25:46.229 069 12653.46 536.29 56945.85 88888.00 2012-03-09 08:25:47.229 069 12652.82 536.66 56947.44 88888.00 2012-03-09 08:25:48.229 069 12653.33 536.53 56947.80 88888.00 2012-03-09 08:25:49.229 069 12653.08 537.40 56948.54 88888.00 2012-03-09 08:25:50.229 069 12653.33 537.15 56948.66 88888.00 2012-03-09 08:25:51.229 069 12653.21 537.28 56949.88 88888.00 2012-03-09 08:25:52.229 069 12653.59 537.90 56950.13 88888.00 2012-03-09 08:25:53.229 069 12654.12 538.27 56951.84 88888.00 2012-03-09 08:25:54.229 069 12654.25 539.14 56952.45 88888.00 2012-03-09 08:25:55.229 069 12655.54 539.63 56953.31 88888.00 2012-03-09 08:25:56.229 069 12655.93 540.25 56953.31 88888.00 2012-03-09 08:25:57.229 069 12655.15 540.62 56955.02 88888.00 2012-03-09 08:25:58.229 069 12656.45 540.75 56955.88 88888.00 2012-03-09 08:25:59.229 069 12657.88 541.49 56956.86 88888.00 2012-03-09 08:26:00.229 069 12658.92 542.85 56957.71 88888.00 2012-03-09 08:26:01.229 069 12659.44 542.48 56958.08 88888.00 2012-03-09 08:26:02.229 069 12659.83 542.73 56959.91 88888.00 2012-03-09 08:26:03.229 069 12661.78 542.73 56960.28 88888.00 2012-03-09 08:26:04.229 069 12662.43 544.21 56961.99 88888.00 2012-03-09 08:26:05.229 069 12664.12 543.97 56962.23 88888.00 2012-03-09 08:26:06.229 069 12666.59 544.71 56964.43 88888.00 2012-03-09 08:26:07.229 069 12667.63 545.20 56965.78 88888.00 2012-03-09 08:26:08.229 069 12670.23 544.96 56966.27 88888.00 2012-03-09 08:26:09.229 069 12671.27 545.20 56967.98 88888.00 2012-03-09 08:26:10.229 069 12672.69 545.82 56968.59 88888.00 2012-03-09 08:26:11.229 069 12674.25 545.70 56970.79 88888.00 2012-03-09 08:26:12.229 069 12676.33 546.07 56971.53 88888.00 2012-03-09 08:26:13.229 069 12677.11 545.70 56972.75 88888.00 2012-03-09 08:26:14.229 069 12678.28 546.44 56974.70 88888.00 2012-03-09 08:26:15.229 069 12679.71 546.07 56975.68 88888.00 2012-03-09 08:26:16.229 069 12681.01 544.96 56977.15 88888.00 2012-03-09 08:26:17.229 069 12681.01 545.20 56977.88 88888.00 2012-03-09 08:26:18.229 069 12683.22 545.70 56979.59 88888.00 2012-03-09 08:26:19.229 069 12683.48 545.20 56979.72 88888.00 2012-03-09 08:26:20.229 069 12684.39 545.45 56981.67 88888.00 2012-03-09 08:26:21.229 069 12685.43 546.07 56982.41 88888.00 2012-03-09 08:26:22.229 069 12686.86 546.69 56983.88 88888.00 2012-03-09 08:26:23.229 069 12686.47 546.20 56984.12 88888.00 2012-03-09 08:26:24.229 069 12686.73 546.81 56985.95 88888.00 2012-03-09 08:26:25.229 069 12688.29 546.44 56986.56 88888.00 2012-03-09 08:26:26.229 069 12689.07 547.31 56988.15 88888.00 2012-03-09 08:26:27.229 069 12689.07 547.68 56987.91 88888.00 2012-03-09 08:26:28.229 069 12691.27 547.93 56988.89 88888.00 2012-03-09 08:26:29.229 069 12690.62 546.94 56990.23 88888.00 2012-03-09 08:26:30.229 069 12691.53 547.68 56990.60 88888.00 2012-03-09 08:26:31.229 069 12692.70 547.81 56992.07 88888.00 2012-03-09 08:26:32.229 069 12693.48 547.06 56992.31 88888.00 2012-03-09 08:26:33.229 069 12694.52 546.81 56993.41 88888.00 2012-03-09 08:26:34.229 069 12694.91 547.68 56995.00 88888.00 2012-03-09 08:26:35.229 069 12694.78 546.57 56994.76 88888.00 2012-03-09 08:26:36.229 069 12695.17 546.94 56995.49 88888.00 2012-03-09 08:26:37.229 069 12696.21 546.07 56996.47 88888.00 2012-03-09 08:26:38.229 069 12696.99 545.82 56996.34 88888.00 2012-03-09 08:26:39.229 069 12697.51 544.59 56997.32 88888.00 2012-03-09 08:26:40.229 069 12696.99 544.59 56998.06 88888.00 2012-03-09 08:26:41.229 069 12697.12 543.35 56998.30 88888.00 2012-03-09 08:26:42.229 069 12697.38 543.97 56998.79 88888.00 2012-03-09 08:26:43.229 069 12697.12 542.36 56998.91 88888.00 2012-03-09 08:26:44.229 069 12697.38 542.11 56999.04 88888.00 2012-03-09 08:26:45.229 069 12696.73 542.36 57000.26 88888.00 2012-03-09 08:26:46.229 069 12696.47 541.36 57000.50 88888.00 2012-03-09 08:26:47.229 069 12696.47 540.99 57000.87 88888.00 2012-03-09 08:26:48.229 069 12697.12 539.75 57001.48 88888.00 2012-03-09 08:26:49.229 069 12696.34 539.01 57002.21 88888.00 2012-03-09 08:26:50.229 069 12696.08 539.38 57001.73 88888.00 2012-03-09 08:26:51.229 069 12696.47 537.65 57002.21 88888.00 2012-03-09 08:26:52.229 069 12696.99 537.90 57002.09 88888.00 2012-03-09 08:26:53.229 069 12696.21 537.40 57003.19 88888.00 2012-03-09 08:26:54.229 069 12696.60 536.41 57002.46 88888.00 2012-03-09 08:26:55.229 069 12695.82 536.41 57003.32 88888.00 2012-03-09 08:26:56.229 069 12695.04 536.04 57002.95 88888.00 2012-03-09 08:26:57.229 069 12695.17 535.54 57003.56 88888.00 2012-03-09 08:26:58.229 069 12695.17 536.66 57003.68 88888.00 2012-03-09 08:26:59.229 069 12693.74 535.92 57004.66 88888.00 2012-03-09 08:27:00.229 069 12692.83 535.30 57003.44 88888.00 2012-03-09 08:27:01.229 069 12692.18 535.79 57004.17 88888.00 2012-03-09 08:27:02.229 069 12689.97 536.41 57004.90 88888.00 2012-03-09 08:27:03.229 069 12689.33 535.30 57004.66 88888.00 2012-03-09 08:27:04.229 069 12688.29 534.92 57004.78 88888.00 2012-03-09 08:27:05.229 069 12687.38 535.05 57004.78 88888.00 2012-03-09 08:27:06.229 069 12686.08 535.92 57004.54 88888.00 2012-03-09 08:27:07.229 069 12684.65 535.92 57004.66 88888.00 2012-03-09 08:27:08.229 069 12683.48 536.53 57005.76 88888.00 2012-03-09 08:27:09.229 069 12681.66 536.41 57005.39 88888.00 2012-03-09 08:27:10.229 069 12681.27 536.16 57005.64 88888.00 2012-03-09 08:27:11.229 069 12680.10 536.66 57005.88 88888.00 2012-03-09 08:27:12.229 069 12678.93 536.91 57006.62 88888.00 2012-03-09 08:27:13.229 069 12678.02 536.41 57006.49 88888.00 2012-03-09 08:27:14.229 069 12676.85 537.40 57007.59 88888.00 2012-03-09 08:27:15.229 069 12675.68 537.28 57007.47 88888.00 2012-03-09 08:27:16.229 069 12673.73 538.64 57007.11 88888.00 2012-03-09 08:27:17.229 069 12672.56 538.02 57007.23 88888.00 2012-03-09 08:27:18.229 069 12671.40 537.77 57007.59 88888.00 2012-03-09 08:27:19.229 069 12669.71 538.64 57007.96 88888.00 2012-03-09 08:27:20.229 069 12668.41 537.90 57007.59 88888.00 2012-03-09 08:27:21.229 069 12666.59 538.14 57007.84 88888.00 2012-03-09 08:27:22.229 069 12665.29 538.14 57008.45 88888.00 2012-03-09 08:27:23.229 069 12662.56 538.02 57008.33 88888.00 2012-03-09 08:27:24.229 069 12661.39 538.39 57008.57 88888.00 2012-03-09 08:27:25.229 069 12659.83 538.52 57008.70 88888.00 2012-03-09 08:27:26.229 069 12658.01 538.52 57009.18 88888.00 2012-03-09 08:27:27.229 069 12655.54 539.38 57008.94 88888.00 2012-03-09 08:27:28.229 069 12653.99 538.76 57009.06 88888.00 2012-03-09 08:27:29.229 069 12652.69 539.38 57009.18 88888.00 2012-03-09 08:27:30.229 069 12650.74 539.14 57009.43 88888.00 2012-03-09 08:27:31.229 069 12648.40 539.26 57008.57 88888.00 2012-03-09 08:27:32.229 069 12646.06 539.63 57009.18 88888.00 2012-03-09 08:27:33.229 069 12643.46 539.63 57009.67 88888.00 2012-03-09 08:27:34.229 069 12640.99 539.38 57008.94 88888.00 2012-03-09 08:27:35.229 069 12638.00 539.26 57008.57 88888.00 2012-03-09 08:27:36.229 069 12637.09 538.39 57008.57 88888.00 2012-03-09 08:27:37.229 069 12634.76 539.26 57009.06 88888.00 2012-03-09 08:27:38.229 069 12632.29 538.02 57008.45 88888.00 2012-03-09 08:27:39.229 069 12630.73 538.64 57007.59 88888.00 2012-03-09 08:27:40.229 069 12628.65 537.28 57007.59 88888.00 2012-03-09 08:27:41.229 069 12627.22 536.66 57007.71 88888.00 2012-03-09 08:27:42.229 069 12625.14 536.91 57008.08 88888.00 2012-03-09 08:27:43.229 069 12623.58 536.16 57007.59 88888.00 2012-03-09 08:27:44.229 069 12622.54 536.29 57007.71 88888.00 2012-03-09 08:27:45.229 069 12622.15 535.17 57008.08 88888.00 2012-03-09 08:27:46.229 069 12620.07 535.42 57008.08 88888.00 2012-03-09 08:27:47.229 069 12620.20 535.42 57008.21 88888.00 2012-03-09 08:27:48.229 069 12618.90 533.69 57008.08 88888.00 2012-03-09 08:27:49.229 069 12618.00 533.69 57007.59 88888.00 2012-03-09 08:27:50.229 069 12617.73 532.94 57008.70 88888.00 2012-03-09 08:27:51.229 069 12616.57 531.58 57008.70 88888.00 2012-03-09 08:27:52.229 069 12616.05 531.46 57008.08 88888.00 2012-03-09 08:27:53.229 069 12615.01 530.59 57008.33 88888.00 2012-03-09 08:27:54.229 069 12614.88 530.09 57008.57 88888.00 2012-03-09 08:27:55.229 069 12613.97 528.73 57009.43 88888.00 2012-03-09 08:27:56.229 069 12612.93 528.11 57008.94 88888.00 2012-03-09 08:27:57.229 069 12612.28 527.74 57008.57 88888.00 2012-03-09 08:27:58.229 069 12610.98 526.38 57009.67 88888.00 2012-03-09 08:27:59.229 069 12610.46 525.02 57009.18 88888.00 2012-03-09 08:28:00.229 069 12609.29 524.27 57010.04 88888.00 2012-03-09 08:28:01.229 069 12608.64 523.78 57009.18 88888.00 2012-03-09 08:28:02.229 069 12607.86 522.42 57009.79 88888.00 2012-03-09 08:28:03.229 069 12607.47 521.80 57009.79 88888.00 2012-03-09 08:28:04.229 069 12607.08 520.68 57010.53 88888.00 2012-03-09 08:28:05.229 069 12606.82 519.94 57010.53 88888.00 2012-03-09 08:28:06.229 069 12605.65 520.06 57010.77 88888.00 2012-03-09 08:28:07.229 069 12605.65 519.94 57010.77 88888.00 2012-03-09 08:28:08.229 069 12605.26 519.20 57011.38 88888.00 2012-03-09 08:28:09.229 069 12605.00 518.70 57010.77 88888.00 2012-03-09 08:28:10.229 069 12603.83 517.09 57011.63 88888.00 2012-03-09 08:28:11.229 069 12603.70 516.84 57011.51 88888.00 2012-03-09 08:28:12.229 069 12602.92 516.47 57011.75 88888.00 2012-03-09 08:28:13.229 069 12601.36 514.74 57011.14 88888.00 2012-03-09 08:28:14.229 069 12599.80 514.61 57011.75 88888.00 2012-03-09 08:28:15.229 069 12599.29 513.62 57011.51 88888.00 2012-03-09 08:28:16.229 069 12598.51 513.50 57012.12 88888.00 2012-03-09 08:28:17.229 069 12597.60 512.01 57010.89 88888.00 2012-03-09 08:28:18.229 069 12596.95 511.02 57011.75 88888.00 2012-03-09 08:28:19.229 069 12595.91 509.78 57011.26 88888.00 2012-03-09 08:28:20.229 069 12594.74 508.67 57012.36 88888.00 2012-03-09 08:28:21.229 069 12594.61 507.55 57012.24 88888.00 2012-03-09 08:28:22.229 069 12593.31 506.19 57012.48 88888.00 2012-03-09 08:28:23.229 069 12592.92 505.57 57012.85 88888.00 2012-03-09 08:28:24.229 069 12593.18 503.96 57012.24 88888.00 2012-03-09 08:28:25.229 069 12592.53 503.84 57013.22 88888.00 2012-03-09 08:28:26.229 069 12592.66 502.60 57013.71 88888.00 2012-03-09 08:28:27.229 069 12592.92 502.47 57013.71 88888.00 2012-03-09 08:28:28.229 069 12593.18 502.10 57013.59 88888.00 2012-03-09 08:28:29.229 069 12592.53 501.61 57014.44 88888.00 2012-03-09 08:28:30.229 069 12593.44 501.73 57015.18 88888.00 2012-03-09 08:28:31.229 069 12593.96 501.98 57015.42 88888.00 2012-03-09 08:28:32.229 069 12593.83 501.24 57015.54 88888.00 2012-03-09 08:28:33.229 069 12594.35 501.48 57016.52 88888.00 2012-03-09 08:28:34.229 069 12595.26 501.73 57017.13 88888.00 2012-03-09 08:28:35.229 069 12595.78 501.48 57018.23 88888.00 2012-03-09 08:28:36.229 069 12596.04 501.36 57018.72 88888.00 2012-03-09 08:28:37.229 069 12597.34 500.37 57019.57 88888.00 2012-03-09 08:28:38.229 069 12596.95 500.74 57020.68 88888.00 2012-03-09 08:28:39.229 069 12597.99 500.86 57021.04 88888.00 2012-03-09 08:28:40.229 069 12597.99 500.99 57021.41 88888.00 2012-03-09 08:28:41.229 069 12598.12 500.25 57022.75 88888.00 2012-03-09 08:28:42.229 069 12597.86 499.87 57023.12 88888.00 2012-03-09 08:28:43.229 069 12597.73 499.50 57024.10 88888.00 2012-03-09 08:28:44.229 069 12598.12 499.50 57024.71 88888.00 2012-03-09 08:28:45.229 069 12598.38 499.63 57024.83 88888.00 2012-03-09 08:28:46.229 069 12599.42 499.63 57024.71 88888.00 2012-03-09 08:28:47.229 069 12598.77 499.50 57026.30 88888.00 2012-03-09 08:28:48.229 069 12598.64 500.00 57026.79 88888.00 2012-03-09 08:28:49.229 069 12598.64 499.38 57028.13 88888.00 2012-03-09 08:28:50.229 069 12597.99 499.87 57028.38 88888.00 2012-03-09 08:28:51.229 069 12598.64 499.13 57029.23 88888.00 2012-03-09 08:28:52.229 069 12598.90 498.39 57029.36 88888.00 2012-03-09 08:28:53.229 069 12599.67 497.89 57030.21 88888.00 2012-03-09 08:28:54.229 069 12599.16 498.02 57030.95 88888.00 2012-03-09 08:28:55.229 069 12600.71 497.27 57031.68 88888.00 2012-03-09 08:28:56.229 069 12600.45 496.03 57032.41 88888.00 2012-03-09 08:28:57.229 069 12600.84 496.03 57032.29 88888.00 2012-03-09 08:28:58.229 069 12600.58 494.55 57032.90 88888.00 2012-03-09 08:28:59.229 069 12601.36 493.68 57033.64 88888.00 2012-03-09 08:29:00.229 069 12601.49 492.81 57034.49 88888.00 2012-03-09 08:29:01.229 069 12602.01 491.20 57034.86 88888.00 2012-03-09 08:29:02.229 069 12602.66 490.21 57035.11 88888.00 2012-03-09 08:29:03.229 069 12603.05 488.85 57035.59 88888.00 2012-03-09 08:29:04.229 069 12603.83 488.23 57036.20 88888.00 2012-03-09 08:29:05.229 069 12604.48 487.86 57036.45 88888.00 2012-03-09 08:29:06.229 069 12603.44 486.13 57036.20 88888.00 2012-03-09 08:29:07.229 069 12605.00 486.37 57037.30 88888.00 2012-03-09 08:29:08.229 069 12605.65 485.88 57038.16 88888.00 2012-03-09 08:29:09.229 069 12606.82 486.00 57038.53 88888.00 2012-03-09 08:29:10.229 069 12607.34 485.26 57038.53 88888.00 2012-03-09 08:29:11.229 069 12607.86 484.64 57038.41 88888.00 2012-03-09 08:29:12.229 069 12607.99 484.14 57038.28 88888.00 2012-03-09 08:29:13.229 069 12609.16 484.39 57039.38 88888.00 2012-03-09 08:29:14.229 069 12610.46 484.27 57039.63 88888.00 2012-03-09 08:29:15.229 069 12610.85 483.53 57039.63 88888.00 2012-03-09 08:29:16.229 069 12611.63 483.03 57040.24 88888.00 2012-03-09 08:29:17.229 069 12612.15 482.41 57040.61 88888.00 2012-03-09 08:29:18.229 069 12612.54 482.53 57041.09 88888.00 2012-03-09 08:29:19.229 069 12613.06 481.67 57040.85 88888.00 2012-03-09 08:29:20.229 069 12612.80 480.80 57041.71 88888.00 2012-03-09 08:29:21.229 069 12614.23 480.06 57041.71 88888.00 2012-03-09 08:29:22.229 069 12615.01 479.56 57041.22 88888.00 2012-03-09 08:29:23.229 069 12614.49 479.07 57042.07 88888.00 2012-03-09 08:29:24.229 069 12615.27 478.82 57042.07 88888.00 2012-03-09 08:29:25.229 069 12615.79 478.82 57042.80 88888.00 2012-03-09 08:29:26.229 069 12616.57 479.56 57042.20 88888.00 2012-03-09 08:29:27.229 069 12616.96 478.32 57042.93 88888.00 2012-03-09 08:29:28.229 069 12616.96 478.20 57044.39 88888.00 2012-03-09 08:29:29.229 069 12616.83 477.83 57043.30 88888.00 2012-03-09 08:29:30.229 069 12617.34 477.21 57044.27 88888.00 2012-03-09 08:29:31.229 069 12617.21 477.21 57044.64 88888.00 2012-03-09 08:29:32.229 069 12617.87 476.71 57044.39 88888.00 2012-03-09 08:29:33.229 069 12617.87 476.34 57044.76 88888.00 2012-03-09 08:29:34.229 069 12618.38 476.09 57045.50 88888.00 2012-03-09 08:29:35.229 069 12618.90 475.47 57045.98 88888.00 2012-03-09 08:29:36.229 069 12618.12 475.72 57046.47 88888.00 2012-03-09 08:29:37.229 069 12618.77 474.86 57045.98 88888.00 2012-03-09 08:29:38.229 069 12618.64 474.73 57047.21 88888.00 2012-03-09 08:29:39.229 069 12619.94 475.23 57047.94 88888.00 2012-03-09 08:29:40.229 069 12619.94 475.23 57047.94 88888.00 2012-03-09 08:29:41.229 069 12620.07 474.73 57049.16 88888.00 2012-03-09 08:29:42.229 069 12619.94 474.36 57049.53 88888.00 2012-03-09 08:29:43.229 069 12620.72 474.24 57049.29 88888.00 2012-03-09 08:29:44.229 069 12620.33 474.61 57049.65 88888.00 2012-03-09 08:29:45.229 069 12619.68 473.49 57050.39 88888.00 2012-03-09 08:29:46.229 069 12619.68 473.25 57051.36 88888.00 2012-03-09 08:29:47.229 069 12620.20 473.00 57051.49 88888.00 2012-03-09 08:29:48.229 069 12620.33 473.49 57052.83 88888.00 2012-03-09 08:29:49.229 069 12619.42 472.75 57052.46 88888.00 2012-03-09 08:29:50.229 069 12619.42 472.87 57053.81 88888.00 2012-03-09 08:29:51.229 069 12618.77 472.87 57053.57 88888.00 2012-03-09 08:29:52.229 069 12618.12 472.50 57053.45 88888.00 2012-03-09 08:29:53.229 069 12616.83 472.13 57055.03 88888.00 2012-03-09 08:29:54.229 069 12616.05 472.01 57054.91 88888.00 2012-03-09 08:29:55.229 069 12615.66 471.64 57055.28 88888.00 2012-03-09 08:29:56.229 069 12615.40 470.64 57056.38 88888.00 2012-03-09 08:29:58.229 069 12613.97 469.41 57056.87 88888.00 2012-03-09 08:29:59.229 069 12613.06 468.17 57057.60 88888.00 2012-03-09 08:30:00.229 069 12612.80 467.67 57058.21 88888.00 2012-03-09 08:30:01.229 069 12612.41 467.18 57057.72 88888.00 2012-03-09 08:30:02.229 069 12612.02 466.31 57058.09 88888.00 2012-03-09 08:30:03.229 069 12611.89 463.96 57058.70 88888.00 2012-03-09 08:30:04.229 069 12611.76 463.96 57058.34 88888.00 2012-03-09 08:30:05.229 069 12610.98 463.09 57058.70 88888.00 2012-03-09 08:30:06.229 069 12610.46 461.85 57059.19 88888.00 2012-03-09 08:30:07.229 069 12609.55 460.86 57060.17 88888.00 2012-03-09 08:30:08.229 069 12608.90 459.50 57060.17 88888.00 2012-03-09 08:30:09.229 069 12608.64 458.88 57060.41 88888.00 2012-03-09 08:30:10.229 069 12608.38 457.27 57059.43 88888.00 2012-03-09 08:30:11.229 069 12607.60 456.53 57059.80 88888.00 2012-03-09 08:30:12.229 069 12607.34 456.03 57058.58 88888.00 2012-03-09 08:30:13.229 069 12606.43 455.29 57059.31 88888.00 2012-03-09 08:30:14.229 069 12605.00 453.68 57059.56 88888.00 2012-03-09 08:30:15.229 069 12603.96 452.81 57058.70 88888.00 2012-03-09 08:30:16.229 069 12603.44 452.44 57059.56 88888.00 2012-03-09 08:30:17.229 069 12602.66 450.95 57059.07 88888.00 2012-03-09 08:30:18.229 069 12601.23 450.33 57059.43 88888.00 2012-03-09 08:30:19.229 069 12600.71 449.59 57059.31 88888.00 2012-03-09 08:30:20.229 069 12600.45 449.34 57059.19 88888.00 2012-03-09 08:30:21.229 069 12600.32 448.97 57058.34 88888.00 2012-03-09 08:30:22.229 069 12599.16 448.97 57059.19 88888.00 2012-03-09 08:30:23.229 069 12598.90 448.47 57058.82 88888.00 2012-03-09 08:30:24.229 069 12599.16 447.98 57058.70 88888.00 2012-03-09 08:30:25.229 069 12597.86 448.23 57059.19 88888.00 2012-03-09 08:30:26.229 069 12598.51 448.35 57059.43 88888.00 2012-03-09 08:30:27.229 069 12597.99 447.86 57059.19 88888.00 2012-03-09 08:30:28.229 069 12597.86 447.73 57059.92 88888.00 2012-03-09 08:30:29.229 069 12598.64 447.98 57060.41 88888.00 2012-03-09 08:30:30.229 069 12597.99 447.86 57059.68 88888.00 2012-03-09 08:30:31.229 069 12598.25 448.60 57060.90 88888.00 2012-03-09 08:30:32.229 069 12597.86 448.47 57061.27 88888.00 2012-03-09 08:30:33.229 069 12597.60 448.85 57060.90 88888.00 2012-03-09 08:30:34.229 069 12597.99 449.59 57061.39 88888.00 2012-03-09 08:30:35.229 069 12596.69 449.96 57062.37 88888.00 2012-03-09 08:30:36.229 069 12596.95 450.21 57063.10 88888.00 2012-03-09 08:30:37.229 069 12595.39 450.58 57062.98 88888.00 2012-03-09 08:30:38.229 069 12594.22 450.46 57063.59 88888.00 2012-03-09 08:30:39.229 069 12593.57 451.32 57063.96 88888.00 2012-03-09 08:30:40.229 069 12592.53 452.19 57064.32 88888.00 2012-03-09 08:30:41.229 069 12591.62 453.06 57064.20 88888.00 2012-03-09 08:30:42.229 069 12591.10 454.05 57064.94 88888.00 2012-03-09 08:30:43.229 069 12590.19 453.92 57064.45 88888.00 2012-03-09 08:30:44.229 069 12588.89 455.16 57065.18 88888.00 2012-03-09 08:30:45.229 069 12588.37 454.67 57065.91 88888.00 2012-03-09 08:30:46.229 069 12587.98 454.30 57066.04 88888.00 2012-03-09 08:30:47.229 069 12587.33 454.79 57066.53 88888.00 2012-03-09 08:30:48.229 069 12586.68 453.68 57067.02 88888.00 2012-03-09 08:30:49.229 069 12586.68 453.43 57066.65 88888.00 2012-03-09 08:30:50.229 069 12585.90 452.93 57067.26 88888.00 2012-03-09 08:30:51.229 069 12584.73 452.31 57067.62 88888.00 2012-03-09 08:30:52.229 069 12584.34 451.57 57068.24 88888.00 2012-03-09 08:30:53.229 069 12584.60 450.33 57068.36 88888.00 2012-03-09 08:30:54.229 069 12584.08 449.22 57068.24 88888.00 2012-03-09 08:30:55.229 069 12584.34 448.23 57068.85 88888.00 2012-03-09 08:30:56.229 069 12584.08 446.37 57069.21 88888.00 2012-03-09 08:30:57.229 069 12584.08 446.00 57069.83 88888.00 2012-03-09 08:30:58.229 069 12584.34 444.02 57070.07 88888.00 2012-03-09 08:30:59.229 069 12583.43 442.65 57070.44 88888.00 2012-03-09 08:31:00.229 069 12583.69 442.03 57070.44 88888.00 2012-03-09 08:31:01.229 069 12583.82 440.42 57070.68 88888.00 2012-03-09 08:31:02.229 069 12583.30 439.19 57071.29 88888.00 2012-03-09 08:31:03.229 069 12583.69 437.45 57072.15 88888.00 2012-03-09 08:31:04.229 069 12583.30 436.96 57071.91 88888.00 2012-03-09 08:31:05.229 069 12582.39 435.10 57072.52 88888.00 2012-03-09 08:31:06.229 069 12582.00 433.86 57072.64 88888.00 2012-03-09 08:31:07.229 069 12582.00 432.99 57073.01 88888.00 2012-03-09 08:31:08.229 069 12580.45 431.75 57073.74 88888.00 2012-03-09 08:31:09.229 069 12580.83 429.65 57073.25 88888.00 2012-03-09 08:31:10.229 069 12579.93 428.78 57073.50 88888.00 2012-03-09 08:31:11.229 069 12579.15 427.30 57073.86 88888.00 2012-03-09 08:31:12.229 069 12579.67 426.30 57073.74 88888.00 2012-03-09 08:31:13.229 069 12580.19 425.31 57074.84 88888.00 2012-03-09 08:31:14.229 069 12580.32 424.32 57075.45 88888.00 2012-03-09 08:31:15.229 069 12580.45 422.59 57075.09 88888.00 2012-03-09 08:31:16.229 069 12580.96 422.22 57075.57 88888.00 2012-03-09 08:31:17.229 069 12581.35 421.23 57075.57 88888.00 2012-03-09 08:31:18.229 069 12581.88 419.74 57075.33 88888.00 2012-03-09 08:31:19.229 069 12582.78 418.75 57076.18 88888.00 2012-03-09 08:31:20.229 069 12583.17 417.76 57076.80 88888.00 2012-03-09 08:31:21.229 069 12583.04 416.15 57077.77 88888.00 2012-03-09 08:31:22.229 069 12584.99 415.16 57077.77 88888.00 2012-03-09 08:31:23.229 069 12585.12 414.17 57078.02 88888.00 2012-03-09 08:31:24.229 069 12585.51 412.06 57078.88 88888.00 2012-03-09 08:31:25.229 069 12586.42 411.44 57079.00 88888.00 2012-03-09 08:31:26.229 069 12587.72 410.20 57080.34 88888.00 2012-03-09 08:31:27.229 069 12588.50 409.71 57079.98 88888.00 2012-03-09 08:31:28.229 069 12588.76 408.84 57080.59 88888.00 2012-03-09 08:31:29.229 069 12589.80 408.35 57081.32 88888.00 2012-03-09 08:31:30.229 069 12590.06 407.97 57082.54 88888.00 2012-03-09 08:31:31.229 069 12590.84 407.73 57081.69 88888.00 2012-03-09 08:31:32.229 069 12591.62 407.23 57081.93 88888.00 2012-03-09 08:31:33.229 069 12591.88 406.49 57082.66 88888.00 2012-03-09 08:31:34.229 069 12592.27 406.36 57083.16 88888.00 2012-03-09 08:31:35.229 069 12592.40 405.75 57083.52 88888.00 2012-03-09 08:31:36.229 069 12593.70 405.99 57084.01 88888.00 2012-03-09 08:31:37.229 069 12593.96 405.62 57084.50 88888.00 2012-03-09 08:31:38.229 069 12594.87 405.50 57084.50 88888.00 2012-03-09 08:31:39.229 069 12595.26 405.87 57085.72 88888.00 2012-03-09 08:31:40.229 069 12595.26 406.86 57086.09 88888.00 2012-03-09 08:31:41.229 069 12595.78 406.61 57086.21 88888.00 2012-03-09 08:31:42.229 069 12595.91 406.24 57087.31 88888.00 2012-03-09 08:31:43.229 069 12596.17 406.74 57087.68 88888.00 2012-03-09 08:31:44.229 069 12595.91 408.47 57088.66 88888.00 2012-03-09 08:31:45.229 069 12596.82 408.47 57088.41 88888.00 2012-03-09 08:31:46.229 069 12595.78 409.46 57088.54 88888.00 2012-03-09 08:31:47.229 069 12595.78 410.08 57089.27 88888.00 2012-03-09 08:31:48.229 069 12595.52 411.44 57089.27 88888.00 2012-03-09 08:31:49.229 069 12595.39 411.94 57089.76 88888.00 2012-03-09 08:31:50.229 069 12594.61 413.42 57089.76 88888.00 2012-03-09 08:31:51.229 069 12594.48 413.05 57090.12 88888.00 2012-03-09 08:31:52.229 069 12594.61 413.42 57090.25 88888.00 2012-03-09 08:31:53.229 069 12593.57 413.55 57090.37 88888.00 2012-03-09 08:31:54.229 069 12593.83 413.67 57090.86 88888.00 2012-03-09 08:31:55.229 069 12593.05 414.41 57090.73 88888.00 2012-03-09 08:31:56.229 069 12591.75 414.41 57090.86 88888.00 2012-03-09 08:31:57.229 069 12592.14 413.80 57090.86 88888.00 2012-03-09 08:31:58.229 069 12591.23 413.80 57091.22 88888.00 2012-03-09 08:31:59.229 069 12590.71 412.93 57091.35 88888.00 2012-03-09 08:32:00.229 069 12590.19 413.30 57091.35 88888.00 2012-03-09 08:32:01.229 069 12589.15 412.06 57091.47 88888.00 2012-03-09 08:32:02.229 069 12589.15 411.81 57091.10 88888.00 2012-03-09 08:32:03.229 069 12589.02 411.07 57091.47 88888.00 2012-03-09 08:32:04.229 069 12588.24 411.44 57091.96 88888.00 2012-03-09 08:32:05.229 069 12588.24 411.07 57091.47 88888.00 2012-03-09 08:32:06.229 069 12587.59 410.33 57091.35 88888.00 2012-03-09 08:32:07.229 069 12588.24 409.46 57091.10 88888.00 2012-03-09 08:32:08.229 069 12587.59 408.35 57091.35 88888.00 2012-03-09 08:32:09.229 069 12587.07 408.47 57091.59 88888.00 2012-03-09 08:32:10.229 069 12586.68 407.48 57090.86 88888.00 2012-03-09 08:32:11.229 069 12587.07 406.86 57090.73 88888.00 2012-03-09 08:32:12.229 069 12587.33 406.74 57091.10 88888.00 2012-03-09 08:32:13.229 069 12586.29 405.25 57091.22 88888.00 2012-03-09 08:32:14.229 069 12586.81 404.63 57090.12 88888.00 2012-03-09 08:32:15.229 069 12586.68 403.02 57090.49 88888.00 2012-03-09 08:32:16.229 069 12586.16 402.15 57090.00 88888.00 2012-03-09 08:32:17.229 069 12585.38 402.03 57089.39 88888.00 2012-03-09 08:32:18.229 069 12584.47 401.41 57089.14 88888.00 2012-03-09 08:32:19.229 069 12584.08 399.43 57089.51 88888.00 2012-03-09 08:32:20.229 069 12584.34 398.93 57088.41 88888.00 2012-03-09 08:32:21.229 069 12583.56 398.07 57088.90 88888.00 2012-03-09 08:32:22.229 069 12584.08 397.08 57088.54 88888.00 2012-03-09 08:32:23.229 069 12584.34 395.84 57088.41 88888.00 2012-03-09 08:32:24.229 069 12584.60 396.58 57087.43 88888.00 2012-03-09 08:32:25.229 069 12584.99 394.60 57087.55 88888.00 2012-03-09 08:32:26.229 069 12584.86 393.86 57087.43 88888.00 2012-03-09 08:32:27.229 069 12585.77 393.61 57086.70 88888.00 2012-03-09 08:32:28.229 069 12585.38 393.11 57086.21 88888.00 2012-03-09 08:32:29.229 069 12585.77 392.62 57086.21 88888.00 2012-03-09 08:32:30.229 069 12585.64 392.49 57085.84 88888.00 2012-03-09 08:32:31.229 069 12586.16 391.13 57085.84 88888.00 2012-03-09 08:32:32.229 069 12586.42 390.14 57085.84 88888.00 2012-03-09 08:32:33.229 069 12585.90 389.52 57085.11 88888.00 2012-03-09 08:32:34.229 069 12586.29 388.90 57084.50 88888.00 2012-03-09 08:32:35.229 069 12586.42 387.66 57084.13 88888.00 2012-03-09 08:32:36.229 069 12586.42 387.17 57084.25 88888.00 2012-03-09 08:32:37.229 069 12586.55 387.04 57082.79 88888.00 2012-03-09 08:32:38.229 069 12586.81 386.18 57082.91 88888.00 2012-03-09 08:32:39.229 069 12586.29 385.80 57082.54 88888.00 2012-03-09 08:32:40.229 069 12586.03 384.94 57081.93 88888.00 2012-03-09 08:32:41.229 069 12585.90 384.81 57081.69 88888.00 2012-03-09 08:32:42.229 069 12585.77 384.44 57081.57 88888.00 2012-03-09 08:32:43.229 069 12585.77 383.08 57080.83 88888.00 2012-03-09 08:32:44.229 069 12585.12 383.95 57081.32 88888.00 2012-03-09 08:32:45.229 069 12584.21 383.08 57080.34 88888.00 2012-03-09 08:32:46.229 069 12584.34 382.71 57079.98 88888.00 2012-03-09 08:32:47.229 069 12583.30 382.09 57079.24 88888.00 2012-03-09 08:32:48.229 069 12583.17 381.72 57078.63 88888.00 2012-03-09 08:32:49.229 069 12584.21 382.21 57078.63 88888.00 2012-03-09 08:32:50.229 069 12583.30 381.47 57077.90 88888.00 2012-03-09 08:32:51.229 069 12583.04 381.10 57077.65 88888.00 2012-03-09 08:32:52.229 069 12582.13 380.60 57076.55 88888.00 2012-03-09 08:32:53.229 069 12581.88 380.85 57076.80 88888.00 2012-03-09 08:32:54.229 069 12581.88 380.97 57075.21 88888.00 2012-03-09 08:32:55.229 069 12582.00 380.60 57075.57 88888.00 2012-03-09 08:32:56.229 069 12581.75 380.23 57075.09 88888.00 2012-03-09 08:32:57.229 069 12582.13 379.74 57074.72 88888.00 2012-03-09 08:32:58.229 069 12582.52 379.61 57074.84 88888.00 2012-03-09 08:32:59.229 069 12583.69 379.24 57073.98 88888.00 2012-03-09 08:33:00.229 069 12583.04 379.36 57073.86 88888.00 2012-03-09 08:33:01.229 069 12583.43 379.12 57073.62 88888.00 2012-03-09 08:33:02.229 069 12583.69 378.74 57073.62 88888.00 2012-03-09 08:33:03.229 069 12584.34 379.24 57073.01 88888.00 2012-03-09 08:33:04.229 069 12585.38 379.12 57072.88 88888.00 2012-03-09 08:33:05.229 069 12585.25 379.61 57072.39 88888.00 2012-03-09 08:33:06.229 069 12585.51 380.23 57072.27 88888.00 2012-03-09 08:33:07.229 069 12584.73 380.48 57072.39 88888.00 2012-03-09 08:33:08.229 069 12585.90 380.36 57072.39 88888.00 2012-03-09 08:33:09.229 069 12585.90 380.73 57072.39 88888.00 2012-03-09 08:33:10.229 069 12585.90 380.60 57071.42 88888.00 2012-03-09 08:33:11.229 069 12586.29 380.85 57072.15 88888.00 2012-03-09 08:33:12.229 069 12586.03 381.35 57071.29 88888.00 2012-03-09 08:33:13.229 069 12586.55 380.73 57072.39 88888.00 2012-03-09 08:33:14.229 069 12585.90 381.22 57071.29 88888.00 2012-03-09 08:33:15.229 069 12586.29 381.22 57071.79 88888.00 2012-03-09 08:33:16.229 069 12586.55 381.59 57072.39 88888.00 2012-03-09 08:33:17.229 069 12586.16 381.10 57071.42 88888.00 2012-03-09 08:33:18.229 069 12586.42 381.47 57072.39 88888.00 2012-03-09 08:33:19.229 069 12587.07 381.35 57071.42 88888.00 2012-03-09 08:33:20.229 069 12585.64 381.22 57071.91 88888.00 2012-03-09 08:33:21.229 069 12586.81 380.85 57071.66 88888.00 2012-03-09 08:33:22.229 069 12585.90 381.59 57071.91 88888.00 2012-03-09 08:33:23.229 069 12586.03 381.72 57070.80 88888.00 2012-03-09 08:33:24.229 069 12586.03 380.97 57071.42 88888.00 2012-03-09 08:33:25.229 069 12585.51 380.73 57071.54 88888.00 2012-03-09 08:33:26.229 069 12586.03 380.48 57071.54 88888.00 2012-03-09 08:33:27.229 069 12585.12 381.59 57072.52 88888.00 2012-03-09 08:33:28.229 069 12585.38 380.60 57071.29 88888.00 2012-03-09 08:33:29.229 069 12585.64 380.85 57071.42 88888.00 2012-03-09 08:33:30.229 069 12585.77 380.23 57071.42 88888.00 2012-03-09 08:33:31.229 069 12584.99 380.97 57072.27 88888.00 2012-03-09 08:33:32.229 069 12585.25 381.22 57071.91 88888.00 2012-03-09 08:33:33.229 069 12585.51 380.85 57071.42 88888.00 2012-03-09 08:33:34.229 069 12584.86 380.97 57072.15 88888.00 2012-03-09 08:33:35.229 069 12584.99 380.36 57073.01 88888.00 2012-03-09 08:33:36.229 069 12584.73 380.36 57071.66 88888.00 2012-03-09 08:33:37.229 069 12584.60 380.73 57072.03 88888.00 2012-03-09 08:33:38.229 069 12584.34 379.74 57071.79 88888.00 2012-03-09 08:33:39.229 069 12585.51 380.36 57071.54 88888.00 2012-03-09 08:33:40.229 069 12584.08 379.61 57071.79 88888.00 2012-03-09 08:33:41.229 069 12584.86 380.48 57071.79 88888.00 2012-03-09 08:33:42.229 069 12584.99 379.98 57071.91 88888.00 2012-03-09 08:33:43.229 069 12585.77 380.11 57072.39 88888.00 2012-03-09 08:33:44.229 069 12585.12 381.10 57072.15 88888.00 2012-03-09 08:33:45.229 069 12584.60 381.35 57072.15 88888.00 2012-03-09 08:33:46.229 069 12584.08 380.60 57072.88 88888.00 2012-03-09 08:33:47.229 069 12583.04 381.59 57072.76 88888.00 2012-03-09 08:33:48.229 069 12582.78 380.48 57072.64 88888.00 2012-03-09 08:33:49.229 069 12583.17 380.97 57072.52 88888.00 2012-03-09 08:33:50.229 069 12582.78 380.97 57073.13 88888.00 2012-03-09 08:33:51.229 069 12582.78 381.35 57072.76 88888.00 2012-03-09 08:33:52.229 069 12582.13 382.21 57073.01 88888.00 2012-03-09 08:33:53.229 069 12581.75 381.72 57073.38 88888.00 2012-03-09 08:33:54.229 069 12581.75 382.34 57072.76 88888.00 2012-03-09 08:33:55.229 069 12579.93 383.08 57073.62 88888.00 2012-03-09 08:33:56.229 069 12579.67 383.82 57073.01 88888.00 2012-03-09 08:33:57.229 069 12580.19 383.33 57073.86 88888.00 2012-03-09 08:33:59.229 069 12578.63 383.58 57073.50 88888.00 2012-03-09 08:34:00.229 069 12577.72 384.19 57073.38 88888.00 2012-03-09 08:34:01.229 069 12577.46 384.44 57074.11 88888.00 2012-03-09 08:34:02.229 069 12577.33 384.57 57074.23 88888.00 2012-03-09 08:34:03.229 069 12576.55 384.44 57073.98 88888.00 2012-03-09 08:34:04.229 069 12575.38 385.19 57074.35 88888.00 2012-03-09 08:34:05.229 069 12575.38 385.93 57074.11 88888.00 2012-03-09 08:34:06.229 069 12574.21 384.57 57073.98 88888.00 2012-03-09 08:34:07.229 069 12573.69 385.93 57073.98 88888.00 2012-03-09 08:34:08.229 069 12572.91 385.43 57073.62 88888.00 2012-03-09 08:34:09.229 069 12572.78 385.43 57074.84 88888.00 2012-03-09 08:34:10.229 069 12572.78 385.06 57074.47 88888.00 2012-03-09 08:34:11.229 069 12572.91 384.94 57073.86 88888.00 2012-03-09 08:34:12.229 069 12572.65 384.57 57074.84 88888.00 2012-03-09 08:34:13.229 069 12572.52 384.44 57075.33 88888.00 2012-03-09 08:34:14.229 069 12571.61 384.94 57074.72 88888.00 2012-03-09 08:34:15.229 069 12571.35 385.19 57075.45 88888.00 2012-03-09 08:34:16.229 069 12570.96 384.81 57075.45 88888.00 2012-03-09 08:34:17.229 069 12570.96 385.31 57075.57 88888.00 2012-03-09 08:34:18.229 069 12570.05 385.31 57074.72 88888.00 2012-03-09 08:34:19.229 069 12570.57 385.19 57076.18 88888.00 2012-03-09 08:34:20.229 069 12569.27 386.67 57076.18 88888.00 2012-03-09 08:34:21.229 069 12569.92 385.31 57076.43 88888.00 2012-03-09 08:34:22.229 069 12569.40 385.31 57075.94 88888.00 2012-03-09 08:34:23.229 069 12568.88 385.31 57076.92 88888.00 2012-03-09 08:34:24.229 069 12569.40 385.06 57076.92 88888.00 2012-03-09 08:34:25.229 069 12570.05 384.44 57076.92 88888.00 2012-03-09 08:34:26.229 069 12569.92 385.06 57077.16 88888.00 2012-03-09 08:34:27.229 069 12570.44 384.07 57077.53 88888.00 2012-03-09 08:34:28.229 069 12570.18 383.95 57077.04 88888.00 2012-03-09 08:34:29.229 069 12570.83 383.95 57077.90 88888.00 2012-03-09 08:34:30.229 069 12570.44 383.95 57077.90 88888.00 2012-03-09 08:34:31.229 069 12570.96 382.58 57078.63 88888.00 2012-03-09 08:34:32.229 069 12570.57 382.71 57078.75 88888.00 2012-03-09 08:34:33.229 069 12571.09 381.59 57079.24 88888.00 2012-03-09 08:34:34.229 069 12570.70 382.09 57079.24 88888.00 2012-03-09 08:34:35.229 069 12570.96 380.60 57079.12 88888.00 2012-03-09 08:34:36.229 069 12571.22 380.11 57079.73 88888.00 2012-03-09 08:34:37.229 069 12571.87 380.23 57080.22 88888.00 2012-03-09 08:34:38.229 069 12572.26 380.85 57080.10 88888.00 2012-03-09 08:34:39.229 069 12572.91 380.23 57081.32 88888.00 2012-03-09 08:34:40.229 069 12574.08 379.98 57081.07 88888.00 2012-03-09 08:34:41.229 069 12574.21 379.86 57081.93 88888.00 2012-03-09 08:34:42.229 069 12575.38 379.36 57082.18 88888.00 2012-03-09 08:34:43.229 069 12575.51 379.49 57082.79 88888.00 2012-03-09 08:34:44.229 069 12576.16 379.24 57083.16 88888.00 2012-03-09 08:34:45.229 069 12576.55 378.74 57083.77 88888.00 2012-03-09 08:34:46.229 069 12577.46 378.37 57084.01 88888.00 2012-03-09 08:34:47.229 069 12577.72 378.00 57084.74 88888.00 2012-03-09 08:34:48.229 069 12578.24 377.51 57084.74 88888.00 2012-03-09 08:34:49.229 069 12578.63 376.76 57084.74 88888.00 2012-03-09 08:34:50.229 069 12579.80 376.27 57085.11 88888.00 2012-03-09 08:34:51.229 069 12579.93 376.02 57086.21 88888.00 2012-03-09 08:34:52.229 069 12580.58 375.90 57086.46 88888.00 2012-03-09 08:34:53.229 069 12581.62 375.40 57086.95 88888.00 2012-03-09 08:34:54.229 069 12581.48 375.03 57087.31 88888.00 2012-03-09 08:34:55.229 069 12582.00 374.78 57088.54 88888.00 2012-03-09 08:34:56.229 069 12582.52 373.79 57088.90 88888.00 2012-03-09 08:34:57.229 069 12583.17 373.67 57089.39 88888.00 2012-03-09 08:34:58.229 069 12583.30 374.04 57089.88 88888.00 2012-03-09 08:34:59.229 069 12583.82 373.91 57090.00 88888.00 2012-03-09 08:35:00.229 069 12584.86 373.54 57091.10 88888.00 2012-03-09 08:35:01.229 069 12586.29 373.17 57091.35 88888.00 2012-03-09 08:35:02.229 069 12586.03 373.17 57091.35 88888.00 2012-03-09 08:35:03.229 069 12586.55 372.92 57093.18 88888.00 2012-03-09 08:35:04.229 069 12587.07 372.06 57092.94 88888.00 2012-03-09 08:35:05.229 069 12589.28 371.93 57093.30 88888.00 2012-03-09 08:35:06.229 069 12589.15 372.30 57094.04 88888.00 2012-03-09 08:35:07.229 069 12590.58 371.81 57094.28 88888.00 2012-03-09 08:35:08.229 069 12591.49 371.07 57094.77 88888.00 2012-03-09 08:35:09.229 069 12592.14 370.69 57094.89 88888.00 2012-03-09 08:35:10.229 069 12593.96 371.19 57095.99 88888.00 2012-03-09 08:35:11.229 069 12595.13 370.94 57096.24 88888.00 2012-03-09 08:35:12.229 069 12595.52 370.32 57097.21 88888.00 2012-03-09 08:35:13.229 069 12597.34 370.32 57097.21 88888.00 2012-03-09 08:35:14.229 069 12597.86 369.83 57097.83 88888.00 2012-03-09 08:35:15.229 069 12599.16 368.84 57099.17 88888.00 2012-03-09 08:35:16.229 069 12599.03 369.33 57098.80 88888.00 2012-03-09 08:35:17.229 069 12600.97 368.71 57099.78 88888.00 2012-03-09 08:35:18.229 069 12601.88 367.72 57100.15 88888.00 2012-03-09 08:35:19.229 069 12603.57 367.23 57100.88 88888.00 2012-03-09 08:35:20.229 069 12604.87 366.48 57100.39 88888.00 2012-03-09 08:35:21.229 069 12606.56 366.36 57101.13 88888.00 2012-03-09 08:35:22.229 069 12607.60 366.61 57101.37 88888.00 2012-03-09 08:35:23.229 069 12608.51 365.99 57102.59 88888.00 2012-03-09 08:35:24.229 069 12610.46 365.86 57103.08 88888.00 2012-03-09 08:35:25.229 069 12610.72 364.87 57103.08 88888.00 2012-03-09 08:35:26.229 069 12612.15 364.75 57104.18 88888.00 2012-03-09 08:35:27.229 069 12613.06 364.01 57104.30 88888.00 2012-03-09 08:35:28.229 069 12614.10 363.39 57105.41 88888.00 2012-03-09 08:35:29.229 069 12615.53 363.14 57105.04 88888.00 2012-03-09 08:35:30.229 069 12616.18 362.64 57105.53 88888.00 2012-03-09 08:35:31.229 069 12617.47 362.40 57105.77 88888.00 2012-03-09 08:35:32.229 069 12618.12 361.53 57106.14 88888.00 2012-03-09 08:35:33.229 069 12619.03 361.65 57107.00 88888.00 2012-03-09 08:35:34.229 069 12619.94 360.91 57107.12 88888.00 2012-03-09 08:35:35.229 069 12620.85 360.04 57107.97 88888.00 2012-03-09 08:35:36.229 069 12621.89 359.92 57108.46 88888.00 2012-03-09 08:35:37.229 069 12622.41 360.17 57109.56 88888.00 2012-03-09 08:35:38.229 069 12623.45 359.42 57109.07 88888.00 2012-03-09 08:35:39.229 069 12623.97 359.42 57110.54 88888.00 2012-03-09 08:35:40.229 069 12625.01 359.18 57110.91 88888.00 2012-03-09 08:35:41.229 069 12626.05 359.18 57110.91 88888.00 2012-03-09 08:35:42.229 069 12627.35 358.68 57111.77 88888.00 2012-03-09 08:35:43.229 069 12627.74 357.57 57112.13 88888.00 2012-03-09 08:35:44.229 069 12628.26 357.69 57112.74 88888.00 2012-03-09 08:35:45.229 069 12629.43 357.19 57112.86 88888.00 2012-03-09 08:35:46.229 069 12629.69 357.07 57113.23 88888.00 2012-03-09 08:35:47.229 069 12631.12 356.58 57113.72 88888.00 2012-03-09 08:35:48.229 069 12632.16 356.70 57114.70 88888.00 2012-03-09 08:35:49.229 069 12633.33 356.58 57114.82 88888.00 2012-03-09 08:35:50.229 069 12634.50 356.45 57115.55 88888.00 2012-03-09 08:35:51.229 069 12634.24 356.20 57115.92 88888.00 2012-03-09 08:35:52.229 069 12636.57 355.96 57115.92 88888.00 2012-03-09 08:35:53.229 069 12636.44 356.45 57117.02 88888.00 2012-03-09 08:35:54.229 069 12636.96 355.71 57117.27 88888.00 2012-03-09 08:35:55.229 069 12637.61 355.34 57117.02 88888.00 2012-03-09 08:35:56.229 069 12638.65 355.71 57117.88 88888.00 2012-03-09 08:35:57.229 069 12639.69 355.58 57118.61 88888.00 2012-03-09 08:35:58.229 069 12640.86 354.97 57119.10 88888.00 2012-03-09 08:35:59.229 069 12642.55 354.72 57119.34 88888.00 2012-03-09 08:36:00.229 069 12642.29 354.59 57120.20 88888.00 2012-03-09 08:36:01.229 069 12642.94 355.21 57120.32 88888.00 2012-03-09 08:36:02.229 069 12643.46 353.85 57121.18 88888.00 2012-03-09 08:36:03.229 069 12643.98 354.35 57120.93 88888.00 2012-03-09 08:36:04.229 069 12644.76 353.85 57121.79 88888.00 2012-03-09 08:36:05.229 069 12645.93 352.98 57122.28 88888.00 2012-03-09 08:36:06.229 069 12647.62 353.35 57122.77 88888.00 2012-03-09 08:36:07.229 069 12647.75 352.86 57123.01 88888.00 2012-03-09 08:36:08.229 069 12649.57 352.98 57123.26 88888.00 2012-03-09 08:36:09.229 069 12649.96 351.25 57124.23 88888.00 2012-03-09 08:36:10.229 069 12650.74 352.36 57123.62 88888.00 2012-03-09 08:36:11.229 069 12652.43 351.74 57124.23 88888.00 2012-03-09 08:36:12.229 069 12653.08 351.25 57124.85 88888.00 2012-03-09 08:36:13.229 069 12653.21 350.13 57125.21 88888.00 2012-03-09 08:36:14.229 069 12654.89 349.64 57125.95 88888.00 2012-03-09 08:36:15.229 069 12656.45 350.13 57125.70 88888.00 2012-03-09 08:36:16.229 069 12658.14 350.13 57126.80 88888.00 2012-03-09 08:36:17.229 069 12659.18 350.13 57126.93 88888.00 2012-03-09 08:36:18.229 069 12659.57 349.52 57127.17 88888.00 2012-03-09 08:36:19.229 069 12661.78 349.02 57128.27 88888.00 2012-03-09 08:36:20.229 069 12661.91 350.01 57128.52 88888.00 2012-03-09 08:36:21.229 069 12663.34 349.14 57128.39 88888.00 2012-03-09 08:36:22.229 069 12664.12 348.90 57129.37 88888.00 2012-03-09 08:36:23.229 069 12664.90 348.40 57129.00 88888.00 2012-03-09 08:36:24.229 069 12665.94 347.91 57129.00 88888.00 2012-03-09 08:36:25.229 069 12666.59 347.66 57130.11 88888.00 2012-03-09 08:36:26.229 069 12668.28 346.67 57130.23 88888.00 2012-03-09 08:36:27.229 069 12669.32 347.16 57131.45 88888.00 2012-03-09 08:36:28.229 069 12670.75 346.42 57130.59 88888.00 2012-03-09 08:36:29.229 069 12671.14 346.17 57131.33 88888.00 2012-03-09 08:36:30.229 069 12672.56 345.55 57131.94 88888.00 2012-03-09 08:36:31.229 069 12673.86 345.30 57131.33 88888.00 2012-03-09 08:36:32.229 069 12674.77 344.93 57132.30 88888.00 2012-03-09 08:36:33.229 069 12675.42 345.06 57133.04 88888.00 2012-03-09 08:36:34.229 069 12676.33 345.06 57132.30 88888.00 2012-03-09 08:36:35.229 069 12676.98 344.56 57133.16 88888.00 2012-03-09 08:36:36.229 069 12678.67 344.19 57133.53 88888.00 2012-03-09 08:36:37.229 069 12678.93 343.20 57134.26 88888.00 2012-03-09 08:36:38.229 069 12679.97 343.57 57134.38 88888.00 2012-03-09 08:36:39.229 069 12680.10 343.32 57134.75 88888.00 2012-03-09 08:36:40.229 069 12680.75 343.45 57135.00 88888.00 2012-03-09 08:36:41.229 069 12681.92 342.46 57134.51 88888.00 2012-03-09 08:36:42.229 069 12682.57 342.58 57135.00 88888.00 2012-03-09 08:36:43.229 069 12683.09 341.96 57136.09 88888.00 2012-03-09 08:36:44.229 069 12684.13 341.34 57136.09 88888.00 2012-03-09 08:36:45.229 069 12684.13 340.85 57136.09 88888.00 2012-03-09 08:36:46.229 069 12684.65 340.85 57136.22 88888.00 2012-03-09 08:36:47.229 069 12685.43 339.11 57136.83 88888.00 2012-03-09 08:36:48.229 069 12685.04 339.98 57136.95 88888.00 2012-03-09 08:36:49.229 069 12687.12 339.61 57137.07 88888.00 2012-03-09 08:36:50.229 069 12688.03 339.24 57137.07 88888.00 2012-03-09 08:36:51.229 069 12688.29 339.24 57137.93 88888.00 2012-03-09 08:36:52.229 069 12688.29 339.24 57137.44 88888.00 2012-03-09 08:36:53.229 069 12690.24 338.49 57137.56 88888.00 2012-03-09 08:36:54.229 069 12689.71 338.37 57138.05 88888.00 2012-03-09 08:36:55.229 069 12690.10 337.87 57138.79 88888.00 2012-03-09 08:36:56.229 069 12691.40 337.38 57137.56 88888.00 2012-03-09 08:36:57.229 069 12692.44 336.51 57138.91 88888.00 2012-03-09 08:36:58.229 069 12692.05 337.01 57139.03 88888.00 2012-03-09 08:36:59.229 069 12693.22 336.76 57138.42 88888.00 2012-03-09 08:37:00.229 069 12693.22 336.02 57139.76 88888.00 2012-03-09 08:37:01.229 069 12693.87 335.27 57139.15 88888.00 2012-03-09 08:37:02.229 069 12694.91 335.15 57139.03 88888.00 2012-03-09 08:37:03.229 069 12694.52 334.16 57139.52 88888.00 2012-03-09 08:37:04.229 069 12695.43 334.03 57139.89 88888.00 2012-03-09 08:37:05.229 069 12695.56 333.54 57139.64 88888.00 2012-03-09 08:37:06.229 069 12695.43 333.54 57139.40 88888.00 2012-03-09 08:37:07.229 069 12695.69 333.54 57140.01 88888.00 2012-03-09 08:37:08.229 069 12696.21 332.42 57140.01 88888.00 2012-03-09 08:37:09.229 069 12695.30 332.42 57140.13 88888.00 2012-03-09 08:37:10.229 069 12696.34 332.18 57139.76 88888.00 2012-03-09 08:37:11.229 069 12696.08 331.56 57140.13 88888.00 2012-03-09 08:37:12.229 069 12696.86 331.19 57140.01 88888.00 2012-03-09 08:37:13.229 069 12696.86 331.93 57140.13 88888.00 2012-03-09 08:37:14.229 069 12697.12 331.43 57140.86 88888.00 2012-03-09 08:37:15.229 069 12697.64 329.95 57139.64 88888.00 2012-03-09 08:37:16.229 069 12697.90 330.19 57139.76 88888.00 2012-03-09 08:37:17.229 069 12698.55 329.95 57140.50 88888.00 2012-03-09 08:37:18.229 069 12699.20 329.45 57140.74 88888.00 2012-03-09 08:37:19.229 069 12699.85 328.83 57140.38 88888.00 2012-03-09 08:37:20.229 069 12700.63 327.59 57139.89 88888.00 2012-03-09 08:37:21.229 069 12701.15 328.09 57139.89 88888.00 2012-03-09 08:37:22.229 069 12702.06 326.97 57139.64 88888.00 2012-03-09 08:37:23.229 069 12702.84 326.73 57139.52 88888.00 2012-03-09 08:37:24.229 069 12703.62 326.35 57140.13 88888.00 2012-03-09 08:37:25.229 069 12704.14 326.35 57139.40 88888.00 2012-03-09 08:37:26.229 069 12705.18 326.23 57139.52 88888.00 2012-03-09 08:37:27.229 069 12706.61 325.61 57140.38 88888.00 2012-03-09 08:37:28.229 069 12707.39 324.99 57139.76 88888.00 2012-03-09 08:37:29.229 069 12708.42 324.99 57139.40 88888.00 2012-03-09 08:37:30.229 069 12708.81 324.99 57139.40 88888.00 2012-03-09 08:37:31.229 069 12709.33 324.87 57139.64 88888.00 2012-03-09 08:37:32.229 069 12710.50 324.00 57139.64 88888.00 2012-03-09 08:37:33.229 069 12710.50 324.37 57138.79 88888.00 2012-03-09 08:37:34.229 069 12711.93 323.88 57139.40 88888.00 2012-03-09 08:37:35.229 069 12712.84 323.13 57139.15 88888.00 2012-03-09 08:37:36.229 069 12713.10 322.89 57138.91 88888.00 2012-03-09 08:37:37.229 069 12714.40 323.13 57139.27 88888.00 2012-03-09 08:37:38.229 069 12714.01 322.27 57138.54 88888.00 2012-03-09 08:37:39.229 069 12714.01 322.02 57137.68 88888.00 2012-03-09 08:37:40.229 069 12714.79 322.52 57138.54 88888.00 2012-03-09 08:37:41.229 069 12715.31 321.65 57138.05 88888.00 2012-03-09 08:37:42.229 069 12715.96 321.40 57138.18 88888.00 2012-03-09 08:37:43.229 069 12716.48 321.28 57138.30 88888.00 2012-03-09 08:37:44.229 069 12716.61 320.16 57138.54 88888.00 2012-03-09 08:37:45.229 069 12717.26 320.16 57137.56 88888.00 2012-03-09 08:37:46.229 069 12716.87 320.78 57137.81 88888.00 2012-03-09 08:37:47.229 069 12717.65 320.04 57137.20 88888.00 2012-03-09 08:37:48.229 069 12718.30 319.67 57137.93 88888.00 2012-03-09 08:37:49.229 069 12718.82 319.17 57136.95 88888.00 2012-03-09 08:37:50.229 069 12718.95 318.92 57136.71 88888.00 2012-03-09 08:37:51.229 069 12719.34 318.55 57136.46 88888.00 2012-03-09 08:37:52.229 069 12719.21 318.30 57136.71 88888.00 2012-03-09 08:37:53.229 069 12719.73 317.81 57136.22 88888.00 2012-03-09 08:37:54.229 069 12720.12 317.69 57135.61 88888.00 2012-03-09 08:37:55.229 069 12720.12 317.44 57135.61 88888.00 2012-03-09 08:37:56.229 069 12721.16 317.93 57135.61 88888.00 2012-03-09 08:37:57.229 069 12720.90 316.82 57135.36 88888.00 2012-03-09 08:37:58.229 069 12720.25 316.82 57134.75 88888.00 2012-03-09 08:37:59.229 069 12720.51 317.19 57134.38 88888.00 2012-03-09 08:38:00.229 069 12721.29 316.57 57134.51 88888.00 2012-03-09 08:38:01.229 069 12720.51 316.57 57133.89 88888.00 2012-03-09 08:38:02.229 069 12720.64 315.83 57133.65 88888.00 2012-03-09 08:38:03.229 069 12720.12 315.95 57133.89 88888.00 2012-03-09 08:38:04.229 069 12721.29 315.46 57132.67 88888.00 2012-03-09 08:38:05.229 069 12720.90 314.96 57132.92 88888.00 2012-03-09 08:38:06.229 069 12721.03 314.96 57132.06 88888.00 2012-03-09 08:38:07.229 069 12721.42 314.59 57131.82 88888.00 2012-03-09 08:38:08.229 069 12720.38 313.97 57130.47 88888.00 2012-03-09 08:38:09.229 069 12720.90 314.09 57130.84 88888.00 2012-03-09 08:38:10.229 069 12720.25 313.60 57131.33 88888.00 2012-03-09 08:38:11.229 069 12720.12 313.72 57129.86 88888.00 2012-03-09 08:38:12.229 069 12719.73 313.72 57129.98 88888.00 2012-03-09 08:38:13.229 069 12719.73 313.10 57129.25 88888.00 2012-03-09 08:38:14.229 069 12719.21 313.10 57128.64 88888.00 2012-03-09 08:38:15.229 069 12719.34 313.47 57128.64 88888.00 2012-03-09 08:38:16.229 069 12719.21 312.48 57127.90 88888.00 2012-03-09 08:38:17.229 069 12719.08 312.73 57127.17 88888.00 2012-03-09 08:38:18.229 069 12719.73 312.11 57126.93 88888.00 2012-03-09 08:38:19.229 069 12719.60 311.86 57127.66 88888.00 2012-03-09 08:38:20.229 069 12719.21 312.36 57126.31 88888.00 2012-03-09 08:38:21.228 069 12718.69 311.99 57125.70 88888.00 2012-03-09 08:38:22.228 069 12718.43 312.73 57126.19 88888.00 2012-03-09 08:38:23.228 069 12719.08 311.62 57125.82 88888.00 2012-03-09 08:38:24.228 069 12718.56 312.48 57125.09 88888.00 2012-03-09 08:38:25.228 069 12718.95 311.99 57124.36 88888.00 2012-03-09 08:38:26.228 069 12718.56 311.86 57124.48 88888.00 2012-03-09 08:38:27.228 069 12718.17 311.86 57124.60 88888.00 2012-03-09 08:38:28.228 069 12717.65 311.99 57123.38 88888.00 2012-03-09 08:38:29.228 069 12717.52 311.86 57122.89 88888.00 2012-03-09 08:38:30.228 069 12717.65 311.86 57122.89 88888.00 2012-03-09 08:38:31.228 069 12717.39 312.11 57122.16 88888.00 2012-03-09 08:38:32.228 069 12717.26 310.63 57122.40 88888.00 2012-03-09 08:38:33.228 069 12717.78 310.75 57121.91 88888.00 2012-03-09 08:38:34.228 069 12716.61 310.75 57121.55 88888.00 2012-03-09 08:38:35.228 069 12716.61 310.63 57120.81 88888.00 2012-03-09 08:38:36.228 069 12715.70 310.38 57120.93 88888.00 2012-03-09 08:38:37.228 069 12716.09 309.88 57120.08 88888.00 2012-03-09 08:38:38.228 069 12715.83 309.51 57119.71 88888.00 2012-03-09 08:38:39.228 069 12715.05 309.39 57120.20 88888.00 2012-03-09 08:38:40.228 069 12715.57 309.02 57119.47 88888.00 2012-03-09 08:38:41.228 069 12714.79 309.02 57118.98 88888.00 2012-03-09 08:38:42.228 069 12714.53 308.02 57118.73 88888.00 2012-03-09 08:38:43.228 069 12714.14 308.40 57118.12 88888.00 2012-03-09 08:38:44.228 069 12714.53 307.65 57117.88 88888.00 2012-03-09 08:38:45.228 069 12713.88 307.16 57117.63 88888.00 2012-03-09 08:38:46.228 069 12713.49 306.79 57117.02 88888.00 2012-03-09 08:38:47.228 069 12713.88 305.80 57117.14 88888.00 2012-03-09 08:38:48.228 069 12713.36 307.41 57116.66 88888.00 2012-03-09 08:38:49.228 069 12712.58 306.17 57115.92 88888.00 2012-03-09 08:38:50.228 069 12712.32 306.04 57116.04 88888.00 2012-03-09 08:38:51.228 069 12712.45 305.92 57115.31 88888.00 2012-03-09 08:38:52.228 069 12712.06 305.92 57115.43 88888.00 2012-03-09 08:38:53.228 069 12711.80 305.30 57114.95 88888.00 2012-03-09 08:38:54.228 069 12711.15 305.55 57115.07 88888.00 2012-03-09 08:38:55.228 069 12710.89 305.05 57114.95 88888.00 2012-03-09 08:38:56.228 069 12710.89 305.05 57114.09 88888.00 2012-03-09 08:38:57.228 069 12709.72 304.80 57113.72 88888.00 2012-03-09 08:38:58.228 069 12710.24 303.94 57112.99 88888.00 2012-03-09 08:38:59.228 069 12709.72 303.94 57113.11 88888.00 2012-03-09 08:39:00.228 069 12709.85 304.80 57112.50 88888.00 2012-03-09 08:39:01.228 069 12709.98 304.31 57112.74 88888.00 2012-03-09 08:39:02.228 069 12709.20 303.44 57112.25 88888.00 2012-03-09 08:39:03.228 069 12708.94 303.44 57112.25 88888.00 2012-03-09 08:39:04.228 069 12708.94 303.94 57111.64 88888.00 2012-03-09 08:39:05.228 069 12708.42 303.57 57111.28 88888.00 2012-03-09 08:39:06.228 069 12708.81 302.70 57111.52 88888.00 2012-03-09 08:39:07.228 069 12708.17 302.70 57110.91 88888.00 2012-03-09 08:39:08.228 069 12707.39 302.33 57111.52 88888.00 2012-03-09 08:39:09.228 069 12707.52 303.07 57110.30 88888.00 2012-03-09 08:39:10.228 069 12707.13 301.71 57110.42 88888.00 2012-03-09 08:39:11.228 069 12706.61 301.71 57109.81 88888.00 2012-03-09 08:39:12.228 069 12707.26 301.09 57109.07 88888.00 2012-03-09 08:39:13.228 069 12707.00 301.09 57109.07 88888.00 2012-03-09 08:39:14.228 069 12706.74 300.47 57108.59 88888.00 2012-03-09 08:39:15.228 069 12706.48 299.60 57109.07 88888.00 2012-03-09 08:39:16.228 069 12707.91 299.60 57108.46 88888.00 2012-03-09 08:39:17.228 069 12706.35 299.60 57108.34 88888.00 2012-03-09 08:39:18.228 069 12706.74 299.48 57107.61 88888.00 2012-03-09 08:39:19.228 069 12706.61 299.11 57106.26 88888.00 2012-03-09 08:39:20.228 069 12705.44 298.98 57107.24 88888.00 2012-03-09 08:39:21.228 069 12705.44 299.11 57106.39 88888.00 2012-03-09 08:39:22.228 069 12704.14 298.74 57106.14 88888.00 2012-03-09 08:39:23.228 069 12704.14 298.49 57107.00 88888.00 2012-03-09 08:39:24.228 069 12704.01 298.61 57106.14 88888.00 2012-03-09 08:39:25.228 069 12703.23 298.36 57105.65 88888.00 2012-03-09 08:39:26.228 069 12703.88 298.74 57104.80 88888.00 2012-03-09 08:39:27.228 069 12703.36 298.36 57105.29 88888.00 2012-03-09 08:39:28.228 069 12702.97 298.12 57104.43 88888.00 2012-03-09 08:39:29.228 069 12702.71 297.99 57104.67 88888.00 2012-03-09 08:39:30.228 069 12702.32 297.87 57104.43 88888.00 2012-03-09 08:39:31.228 069 12701.93 297.99 57103.57 88888.00 2012-03-09 08:39:32.228 069 12701.28 297.25 57103.57 88888.00 2012-03-09 08:39:33.228 069 12701.80 297.37 57102.72 88888.00 2012-03-09 08:39:34.228 069 12701.54 297.25 57102.23 88888.00 2012-03-09 08:39:35.228 069 12701.41 297.62 57101.50 88888.00 2012-03-09 08:39:36.228 069 12701.41 297.37 57101.50 88888.00 2012-03-09 08:39:37.228 069 12700.50 297.00 57102.23 88888.00 2012-03-09 08:39:38.228 069 12700.50 297.25 57101.13 88888.00 2012-03-09 08:39:39.228 069 12701.28 297.13 57100.15 88888.00 2012-03-09 08:39:40.228 069 12700.37 297.25 57100.15 88888.00 2012-03-09 08:39:41.228 069 12699.33 297.87 57099.66 88888.00 2012-03-09 08:39:42.228 069 12699.72 297.62 57099.66 88888.00 2012-03-09 08:39:43.228 069 12699.20 297.99 57098.93 88888.00 2012-03-09 08:39:44.228 069 12698.55 297.37 57098.44 88888.00 2012-03-09 08:39:45.228 069 12699.07 297.00 57098.32 88888.00 2012-03-09 08:39:46.228 069 12698.42 296.26 57097.58 88888.00 2012-03-09 08:39:47.228 069 12697.25 296.51 57097.34 88888.00 2012-03-09 08:39:48.228 069 12696.73 296.63 57097.46 88888.00 2012-03-09 08:39:49.228 069 12696.73 296.13 57096.73 88888.00 2012-03-09 08:39:50.228 069 12696.60 296.26 57097.09 88888.00 2012-03-09 08:39:51.228 069 12695.69 297.00 57095.99 88888.00 2012-03-09 08:39:52.228 069 12695.56 296.75 57096.11 88888.00 2012-03-09 08:39:53.228 069 12695.04 296.51 57095.38 88888.00 2012-03-09 08:39:54.228 069 12694.39 297.25 57095.26 88888.00 2012-03-09 08:39:55.228 069 12693.74 296.13 57094.52 88888.00 2012-03-09 08:39:56.228 069 12694.00 296.63 57094.40 88888.00 2012-03-09 08:39:57.228 069 12693.48 296.63 57093.67 88888.00 2012-03-09 08:39:58.228 069 12693.22 295.64 57093.67 88888.00 2012-03-09 08:39:59.228 069 12692.44 294.77 57092.69 88888.00 2012-03-09 08:40:00.228 069 12691.66 295.52 57092.81 88888.00 2012-03-09 08:40:01.228 069 12691.40 294.65 57091.59 88888.00 2012-03-09 08:40:02.228 069 12691.27 295.27 57092.08 88888.00 2012-03-09 08:40:03.228 069 12690.62 295.02 57092.20 88888.00 2012-03-09 08:40:04.228 069 12690.10 295.64 57091.59 88888.00 2012-03-09 08:40:05.228 069 12689.84 294.77 57091.10 88888.00 2012-03-09 08:40:06.228 069 12689.84 294.03 57091.47 88888.00 2012-03-09 08:40:07.228 069 12689.58 294.40 57090.12 88888.00 2012-03-09 08:40:08.228 069 12689.46 295.52 57089.88 88888.00 2012-03-09 08:40:09.228 069 12688.68 295.02 57089.51 88888.00 2012-03-09 08:40:10.228 069 12689.20 295.52 57089.63 88888.00 2012-03-09 08:40:11.228 069 12688.42 295.39 57089.76 88888.00 2012-03-09 08:40:12.228 069 12688.29 294.77 57088.41 88888.00 2012-03-09 08:40:13.228 069 12687.77 294.90 57088.54 88888.00 2012-03-09 08:40:14.228 069 12688.03 294.77 57088.41 88888.00 2012-03-09 08:40:15.228 069 12686.99 294.77 57088.29 88888.00 2012-03-09 08:40:16.228 069 12686.47 294.77 57087.80 88888.00 2012-03-09 08:40:17.228 069 12687.51 294.40 57087.43 88888.00 2012-03-09 08:40:18.228 069 12686.99 294.77 57087.55 88888.00 2012-03-09 08:40:19.228 069 12686.73 295.14 57087.68 88888.00 2012-03-09 08:40:20.228 069 12685.56 295.64 57087.43 88888.00 2012-03-09 08:40:21.228 069 12685.95 295.27 57086.70 88888.00 2012-03-09 08:40:22.228 069 12685.43 296.26 57086.82 88888.00 2012-03-09 08:40:23.228 069 12685.17 296.13 57086.33 88888.00 2012-03-09 08:40:24.228 069 12685.30 295.64 57086.09 88888.00 2012-03-09 08:40:25.228 069 12684.00 295.89 57086.46 88888.00 2012-03-09 08:40:26.228 069 12683.74 295.76 57085.48 88888.00 2012-03-09 08:40:27.228 069 12683.09 295.76 57085.96 88888.00 2012-03-09 08:40:28.228 069 12683.22 295.52 57085.96 88888.00 2012-03-09 08:40:29.228 069 12683.22 296.26 57085.72 88888.00 2012-03-09 08:40:30.228 069 12681.40 295.52 57084.62 88888.00 2012-03-09 08:40:31.228 069 12681.40 295.39 57085.11 88888.00 2012-03-09 08:40:32.228 069 12680.36 295.89 57084.62 88888.00 2012-03-09 08:40:33.228 069 12679.97 295.14 57085.23 88888.00 2012-03-09 08:40:34.228 069 12678.67 295.64 57084.25 88888.00 2012-03-09 08:40:35.228 069 12678.93 295.27 57085.11 88888.00 2012-03-09 08:40:36.228 069 12678.15 295.64 57084.38 88888.00 2012-03-09 08:40:37.228 069 12676.85 295.64 57084.62 88888.00 2012-03-09 08:40:38.228 069 12677.11 295.27 57084.38 88888.00 2012-03-09 08:40:39.228 069 12676.98 295.39 57083.64 88888.00 2012-03-09 08:40:40.228 069 12675.55 294.90 57083.64 88888.00 2012-03-09 08:40:41.228 069 12675.29 295.02 57083.89 88888.00 2012-03-09 08:40:42.228 069 12674.38 295.52 57082.66 88888.00 2012-03-09 08:40:43.228 069 12674.12 294.90 57083.40 88888.00 2012-03-09 08:40:44.228 069 12673.60 295.14 57083.64 88888.00 2012-03-09 08:40:45.228 069 12672.56 294.90 57083.52 88888.00 2012-03-09 08:40:46.228 069 12671.79 294.90 57083.64 88888.00 2012-03-09 08:40:47.228 069 12671.79 294.77 57083.03 88888.00 2012-03-09 08:40:48.228 069 12671.01 294.65 57082.91 88888.00 2012-03-09 08:40:49.228 069 12671.01 294.28 57083.03 88888.00 2012-03-09 08:40:50.228 069 12669.45 293.78 57083.03 88888.00 2012-03-09 08:40:51.228 069 12669.97 294.40 57082.42 88888.00 2012-03-09 08:40:52.228 069 12669.45 293.41 57082.79 88888.00 2012-03-09 08:40:53.228 069 12668.67 294.03 57082.30 88888.00 2012-03-09 08:40:54.228 069 12668.15 294.28 57082.30 88888.00 2012-03-09 08:40:55.228 069 12668.80 293.78 57081.93 88888.00 2012-03-09 08:40:56.228 069 12667.37 293.41 57082.18 88888.00 2012-03-09 08:40:57.228 069 12667.24 294.03 57082.30 88888.00 2012-03-09 08:40:58.228 069 12666.85 293.78 57082.66 88888.00 2012-03-09 08:40:59.228 069 12666.85 293.66 57082.18 88888.00 2012-03-09 08:41:00.228 069 12665.68 294.15 57081.93 88888.00 2012-03-09 08:41:01.228 069 12665.55 294.65 57082.54 88888.00 2012-03-09 08:41:02.228 069 12665.42 294.90 57082.42 88888.00 2012-03-09 08:41:03.228 069 12664.38 294.52 57082.05 88888.00 2012-03-09 08:41:04.228 069 12663.34 293.78 57081.93 88888.00 2012-03-09 08:41:05.228 069 12662.56 294.03 57082.79 88888.00 2012-03-09 08:41:06.228 069 12662.43 293.91 57082.42 88888.00 2012-03-09 08:41:07.228 069 12662.30 294.40 57082.42 88888.00 2012-03-09 08:41:08.228 069 12661.65 294.15 57081.93 88888.00 2012-03-09 08:41:09.228 069 12660.74 294.03 57081.93 88888.00 2012-03-09 08:41:10.228 069 12659.57 294.03 57081.81 88888.00 2012-03-09 08:41:11.228 069 12659.57 294.40 57081.93 88888.00 2012-03-09 08:41:12.228 069 12659.05 294.03 57081.69 88888.00 2012-03-09 08:41:13.228 069 12658.40 293.78 57081.81 88888.00 2012-03-09 08:41:14.228 069 12658.27 294.28 57082.42 88888.00 2012-03-09 08:41:15.228 069 12656.84 293.78 57082.30 88888.00 2012-03-09 08:41:16.228 069 12656.84 294.15 57082.42 88888.00 2012-03-09 08:41:17.228 069 12657.23 294.03 57082.66 88888.00 2012-03-09 08:41:18.228 069 12656.19 294.65 57082.66 88888.00 2012-03-09 08:41:19.228 069 12656.97 294.52 57082.42 88888.00 2012-03-09 08:41:20.228 069 12656.45 294.52 57081.81 88888.00 2012-03-09 08:41:21.228 069 12655.54 294.65 57081.44 88888.00 2012-03-09 08:41:22.228 069 12655.67 294.15 57081.69 88888.00 2012-03-09 08:41:23.228 069 12655.67 294.77 57082.18 88888.00 2012-03-09 08:41:24.228 069 12654.76 295.27 57081.57 88888.00 2012-03-09 08:41:25.228 069 12655.02 295.02 57082.18 88888.00 2012-03-09 08:41:26.228 069 12654.50 296.38 57081.81 88888.00 2012-03-09 08:41:27.228 069 12654.76 296.88 57081.81 88888.00 2012-03-09 08:41:28.228 069 12655.15 297.74 57082.18 88888.00 2012-03-09 08:41:29.228 069 12655.28 297.50 57081.07 88888.00 2012-03-09 08:41:30.228 069 12655.02 298.36 57081.93 88888.00 2012-03-09 08:41:31.228 069 12656.45 297.87 57082.54 88888.00 2012-03-09 08:41:32.228 069 12655.41 298.36 57082.05 88888.00 2012-03-09 08:41:33.228 069 12656.06 299.35 57081.93 88888.00 2012-03-09 08:41:34.228 069 12655.93 300.10 57082.42 88888.00 2012-03-09 08:41:35.228 069 12655.54 300.35 57082.91 88888.00 2012-03-09 08:41:36.228 069 12655.80 301.21 57082.79 88888.00 2012-03-09 08:41:37.228 069 12655.67 301.96 57083.03 88888.00 2012-03-09 08:41:38.228 069 12655.67 302.20 57082.54 88888.00 2012-03-09 08:41:39.228 069 12656.97 302.82 57083.52 88888.00 2012-03-09 08:41:40.228 069 12656.58 303.81 57082.91 88888.00 2012-03-09 08:41:41.228 069 12657.23 304.31 57083.03 88888.00 2012-03-09 08:41:42.228 069 12656.45 304.06 57082.66 88888.00 2012-03-09 08:41:43.228 069 12656.58 305.55 57082.79 88888.00 2012-03-09 08:41:44.228 069 12656.97 305.67 57083.28 88888.00 2012-03-09 08:41:45.228 069 12657.49 306.41 57082.79 88888.00 2012-03-09 08:41:46.228 069 12657.23 306.17 57083.77 88888.00 2012-03-09 08:41:47.228 069 12656.84 306.54 57083.28 88888.00 2012-03-09 08:41:48.228 069 12658.53 307.78 57082.79 88888.00 2012-03-09 08:41:49.228 069 12657.75 307.78 57083.28 88888.00 2012-03-09 08:41:50.228 069 12658.14 307.78 57083.64 88888.00 2012-03-09 08:41:51.228 069 12658.79 308.64 57083.28 88888.00 2012-03-09 08:41:52.228 069 12658.53 309.14 57083.77 88888.00 2012-03-09 08:41:53.228 069 12658.27 309.76 57083.77 88888.00 2012-03-09 08:41:54.228 069 12658.40 310.13 57083.28 88888.00 2012-03-09 08:41:55.228 069 12658.66 310.13 57083.77 88888.00 2012-03-09 08:41:56.228 069 12658.40 310.25 57083.77 88888.00 2012-03-09 08:41:57.228 069 12658.14 311.49 57084.25 88888.00 2012-03-09 08:41:58.228 069 12657.62 311.49 57083.16 88888.00 2012-03-09 08:41:59.228 069 12657.62 311.49 57083.40 88888.00 2012-03-09 08:42:00.228 069 12657.10 312.24 57083.77 88888.00 2012-03-09 08:42:01.228 069 12656.97 312.98 57083.40 88888.00 2012-03-09 08:42:02.228 069 12656.58 312.85 57083.64 88888.00 2012-03-09 08:42:03.228 069 12655.67 312.73 57083.03 88888.00 2012-03-09 08:42:04.228 069 12655.28 312.98 57084.01 88888.00 2012-03-09 08:42:05.228 069 12654.63 313.72 57082.66 88888.00 2012-03-09 08:42:06.228 069 12655.28 313.72 57083.28 88888.00 2012-03-09 08:42:07.228 069 12653.85 313.72 57083.40 88888.00 2012-03-09 08:42:08.228 069 12653.46 313.85 57082.66 88888.00 2012-03-09 08:42:09.228 069 12652.82 314.34 57083.28 88888.00 2012-03-09 08:42:10.228 069 12652.69 314.22 57083.03 88888.00 2012-03-09 08:42:11.228 069 12652.43 314.59 57082.66 88888.00 2012-03-09 08:42:12.228 069 12651.65 314.84 57082.54 88888.00 2012-03-09 08:42:13.228 069 12651.52 314.46 57082.05 88888.00 2012-03-09 08:42:14.228 069 12651.26 314.84 57082.05 88888.00 2012-03-09 08:42:15.228 069 12651.39 315.83 57082.30 88888.00 2012-03-09 08:42:16.228 069 12651.65 315.08 57081.93 88888.00 2012-03-09 08:42:17.228 069 12651.78 315.58 57082.30 88888.00 2012-03-09 08:42:18.228 069 12651.00 315.58 57082.42 88888.00 2012-03-09 08:42:19.228 069 12650.09 314.71 57081.44 88888.00 2012-03-09 08:42:20.228 069 12649.96 314.84 57081.20 88888.00 2012-03-09 08:42:21.228 069 12649.57 314.96 57081.57 88888.00 2012-03-09 08:42:22.228 069 12649.31 315.70 57081.20 88888.00 2012-03-09 08:42:23.228 069 12649.57 316.20 57081.57 88888.00 2012-03-09 08:42:24.228 069 12649.31 316.07 57080.95 88888.00 2012-03-09 08:42:25.228 069 12648.79 317.31 57080.34 88888.00 2012-03-09 08:42:26.228 069 12648.40 317.81 57081.81 88888.00 2012-03-09 08:42:27.228 069 12646.97 317.07 57080.46 88888.00 2012-03-09 08:42:28.228 069 12646.84 317.07 57080.59 88888.00 2012-03-09 08:42:29.228 069 12646.84 316.45 57080.10 88888.00 2012-03-09 08:42:30.228 069 12645.41 315.95 57079.73 88888.00 2012-03-09 08:42:31.228 069 12644.63 316.57 57079.12 88888.00 2012-03-09 08:42:32.228 069 12643.72 316.69 57080.22 88888.00 2012-03-09 08:42:33.228 069 12644.24 317.93 57080.10 88888.00 2012-03-09 08:42:34.228 069 12643.46 317.81 57080.10 88888.00 2012-03-09 08:42:35.228 069 12642.03 317.31 57079.00 88888.00 2012-03-09 08:42:36.228 069 12641.64 317.93 57079.24 88888.00 2012-03-09 08:42:37.228 069 12641.51 317.56 57078.39 88888.00 2012-03-09 08:42:38.228 069 12640.86 317.69 57078.27 88888.00 2012-03-09 08:42:39.228 069 12639.30 317.69 57078.02 88888.00 2012-03-09 08:42:40.228 069 12639.30 317.56 57077.77 88888.00 2012-03-09 08:42:41.228 069 12638.52 316.82 57077.29 88888.00 2012-03-09 08:42:42.228 069 12638.13 315.46 57077.41 88888.00 2012-03-09 08:42:43.228 069 12636.57 314.84 57076.80 88888.00 2012-03-09 08:42:44.228 069 12636.57 314.96 57076.80 88888.00 2012-03-09 08:42:45.228 069 12636.05 314.22 57077.16 88888.00 2012-03-09 08:42:46.228 069 12634.50 313.23 57075.70 88888.00 2012-03-09 08:42:47.228 069 12633.46 313.97 57075.33 88888.00 2012-03-09 08:42:48.228 069 12631.64 314.22 57075.21 88888.00 2012-03-09 08:42:49.228 069 12630.99 313.97 57074.84 88888.00 2012-03-09 08:42:50.228 069 12630.34 315.58 57074.60 88888.00 2012-03-09 08:42:51.228 069 12629.43 315.95 57074.60 88888.00 2012-03-09 08:42:52.228 069 12629.30 316.32 57073.98 88888.00 2012-03-09 08:42:53.228 069 12628.78 316.82 57074.23 88888.00 2012-03-09 08:42:54.228 069 12628.52 315.83 57072.76 88888.00 2012-03-09 08:42:55.228 069 12627.61 316.20 57072.76 88888.00 2012-03-09 08:42:56.228 069 12628.26 315.95 57073.13 88888.00 2012-03-09 08:42:57.228 069 12627.22 315.46 57072.27 88888.00 2012-03-09 08:42:58.228 069 12626.44 315.33 57071.91 88888.00 2012-03-09 08:42:59.228 069 12625.27 314.84 57072.15 88888.00 2012-03-09 08:43:00.228 069 12624.36 314.46 57071.66 88888.00 2012-03-09 08:43:01.228 069 12623.71 314.96 57071.29 88888.00 2012-03-09 08:43:02.228 069 12621.76 315.83 57072.03 88888.00 2012-03-09 08:43:03.228 069 12621.50 315.08 57070.93 88888.00 2012-03-09 08:43:04.228 069 12620.46 315.46 57070.68 88888.00 2012-03-09 08:43:05.228 069 12618.64 315.21 57070.56 88888.00 2012-03-09 08:43:06.228 069 12619.29 315.33 57069.83 88888.00 2012-03-09 08:43:07.228 069 12618.00 314.22 57070.07 88888.00 2012-03-09 08:43:08.228 069 12617.47 314.09 57069.83 88888.00 2012-03-09 08:43:09.228 069 12616.57 314.84 57069.34 88888.00 2012-03-09 08:43:10.228 069 12615.92 313.47 57068.73 88888.00 2012-03-09 08:43:11.228 069 12615.79 314.09 57069.34 88888.00 2012-03-09 08:43:12.228 069 12614.88 313.60 57067.99 88888.00 2012-03-09 08:43:13.228 069 12614.23 313.35 57067.75 88888.00 2012-03-09 08:43:14.228 069 12612.93 312.48 57067.99 88888.00 2012-03-09 08:43:15.228 069 12613.06 312.36 57067.50 88888.00 2012-03-09 08:43:16.228 069 12613.32 312.24 57067.62 88888.00 2012-03-09 08:43:17.228 069 12612.67 311.49 57067.62 88888.00 2012-03-09 08:43:18.228 069 12611.76 312.61 57066.89 88888.00 2012-03-09 08:43:19.228 069 12610.72 312.11 57066.04 88888.00 2012-03-09 08:43:20.228 069 12610.07 312.36 57066.28 88888.00 2012-03-09 08:43:21.228 069 12608.64 312.61 57066.28 88888.00 2012-03-09 08:43:22.228 069 12608.77 313.47 57066.40 88888.00 2012-03-09 08:43:23.228 069 12607.73 312.36 57065.06 88888.00 2012-03-09 08:43:24.228 069 12607.60 313.85 57064.69 88888.00 2012-03-09 08:43:25.228 069 12607.08 314.09 57065.43 88888.00 2012-03-09 08:43:26.228 069 12606.43 313.85 57064.94 88888.00 2012-03-09 08:43:27.228 069 12605.39 314.46 57065.06 88888.00 2012-03-09 08:43:28.228 069 12605.00 314.84 57064.45 88888.00 2012-03-09 08:43:29.228 069 12604.09 314.46 57064.32 88888.00 2012-03-09 08:43:30.228 069 12603.70 315.21 57063.96 88888.00 2012-03-09 08:43:31.228 069 12603.18 314.84 57063.10 88888.00 2012-03-09 08:43:32.228 069 12602.53 314.59 57064.08 88888.00 2012-03-09 08:43:33.228 069 12601.62 314.46 57064.08 88888.00 2012-03-09 08:43:34.228 069 12601.36 314.34 57063.47 88888.00 2012-03-09 08:43:35.228 069 12600.97 314.84 57063.23 88888.00 2012-03-09 08:43:36.228 069 12600.32 314.96 57063.10 88888.00 2012-03-09 08:43:37.228 069 12599.42 314.84 57062.86 88888.00 2012-03-09 08:43:38.228 069 12599.54 315.58 57063.23 88888.00 2012-03-09 08:43:39.228 069 12599.42 315.83 57062.00 88888.00 2012-03-09 08:43:40.228 069 12598.64 315.58 57062.49 88888.00 2012-03-09 08:43:41.228 069 12597.86 316.32 57062.49 88888.00 2012-03-09 08:43:42.228 069 12597.73 316.94 57061.88 88888.00 2012-03-09 08:43:43.228 069 12597.86 316.57 57061.88 88888.00 2012-03-09 08:43:44.228 069 12596.30 315.83 57062.37 88888.00 2012-03-09 08:43:45.228 069 12596.43 316.82 57061.39 88888.00 2012-03-09 08:43:46.228 069 12596.04 316.45 57061.64 88888.00 2012-03-09 08:43:47.228 069 12595.52 316.07 57061.88 88888.00 2012-03-09 08:43:48.228 069 12594.48 316.69 57062.12 88888.00 2012-03-09 08:43:49.228 069 12594.35 316.07 57061.51 88888.00 2012-03-09 08:43:50.228 069 12594.22 316.07 57061.76 88888.00 2012-03-09 08:43:51.228 069 12593.05 316.82 57061.51 88888.00 2012-03-09 08:43:52.228 069 12592.53 315.83 57061.88 88888.00 2012-03-09 08:43:53.228 069 12592.66 316.57 57061.64 88888.00 2012-03-09 08:43:54.228 069 12592.66 316.07 57062.00 88888.00 2012-03-09 08:43:55.228 069 12592.27 316.57 57062.25 88888.00 2012-03-09 08:43:56.228 069 12592.01 315.95 57062.12 88888.00 2012-03-09 08:43:57.228 069 12591.88 315.70 57062.00 88888.00 2012-03-09 08:43:58.228 069 12591.49 314.84 57062.61 88888.00 2012-03-09 08:43:59.228 069 12591.10 313.72 57062.37 88888.00 2012-03-09 08:44:00.228 069 12590.19 313.47 57062.98 88888.00 2012-03-09 08:44:01.228 069 12589.54 314.09 57062.25 88888.00 2012-03-09 08:44:02.228 069 12589.02 313.72 57062.73 88888.00 2012-03-09 08:44:03.228 069 12588.76 313.72 57062.61 88888.00 2012-03-09 08:44:04.228 069 12589.02 314.59 57062.73 88888.00 2012-03-09 08:44:05.228 069 12588.76 314.71 57063.10 88888.00 2012-03-09 08:44:06.228 069 12588.63 315.33 57063.35 88888.00 2012-03-09 08:44:07.228 069 12587.85 314.59 57062.61 88888.00 2012-03-09 08:44:08.228 069 12586.55 314.96 57064.32 88888.00 2012-03-09 08:44:09.228 069 12586.55 314.34 57063.23 88888.00 2012-03-09 08:44:10.228 069 12586.42 313.35 57063.96 88888.00 2012-03-09 08:44:11.228 069 12586.03 313.97 57064.20 88888.00 2012-03-09 08:44:12.228 069 12585.90 313.35 57063.84 88888.00 2012-03-09 08:44:13.228 069 12584.73 313.97 57064.45 88888.00 2012-03-09 08:44:14.228 069 12583.56 313.10 57065.06 88888.00 2012-03-09 08:44:15.228 069 12584.08 313.97 57065.30 88888.00 2012-03-09 08:44:16.228 069 12582.91 312.85 57065.06 88888.00 2012-03-09 08:44:17.228 069 12582.52 313.97 57064.94 88888.00 2012-03-09 08:44:18.228 069 12582.26 314.09 57065.55 88888.00 2012-03-09 08:44:19.228 069 12581.75 313.60 57065.79 88888.00 2012-03-09 08:44:20.228 069 12582.26 313.35 57065.55 88888.00 2012-03-09 08:44:21.228 069 12581.48 313.60 57066.04 88888.00 2012-03-09 08:44:22.228 069 12582.13 312.85 57066.28 88888.00 2012-03-09 08:44:23.228 069 12581.75 313.85 57066.28 88888.00 2012-03-09 08:44:24.228 069 12581.09 313.72 57066.16 88888.00 2012-03-09 08:44:25.228 069 12580.96 313.72 57067.26 88888.00 2012-03-09 08:44:26.228 069 12580.58 313.72 57067.62 88888.00 2012-03-09 08:44:27.228 069 12580.19 314.09 57067.14 88888.00 2012-03-09 08:44:28.228 069 12578.89 314.59 57067.26 88888.00 2012-03-09 08:44:29.228 069 12579.54 314.22 57067.75 88888.00 2012-03-09 08:44:30.228 069 12579.15 314.46 57068.48 88888.00 2012-03-09 08:44:31.228 069 12578.89 314.09 57068.12 88888.00 2012-03-09 08:44:32.228 069 12579.02 313.97 57068.36 88888.00 2012-03-09 08:44:33.228 069 12578.11 314.46 57068.61 88888.00 2012-03-09 08:44:34.228 069 12578.11 312.48 57069.34 88888.00 2012-03-09 08:44:35.228 069 12578.89 312.36 57069.46 88888.00 2012-03-09 08:44:36.228 069 12578.63 312.73 57070.07 88888.00 2012-03-09 08:44:37.228 069 12578.63 312.48 57069.83 88888.00 2012-03-09 08:44:38.228 069 12578.76 312.73 57071.05 88888.00 2012-03-09 08:44:39.228 069 12578.37 311.99 57070.93 88888.00 2012-03-09 08:44:40.228 069 12577.59 311.99 57071.17 88888.00 2012-03-09 08:44:41.228 069 12577.07 311.99 57071.54 88888.00 2012-03-09 08:44:42.228 069 12577.20 311.99 57071.42 88888.00 2012-03-09 08:44:43.228 069 12577.07 311.49 57072.15 88888.00 2012-03-09 08:44:44.228 069 12577.20 311.74 57072.39 88888.00 2012-03-09 08:44:45.228 069 12577.33 311.49 57071.54 88888.00 2012-03-09 08:44:46.228 069 12576.68 311.49 57072.76 88888.00 2012-03-09 08:44:47.228 069 12576.42 311.62 57072.76 88888.00 2012-03-09 08:44:48.228 069 12576.42 310.50 57073.01 88888.00 2012-03-09 08:44:49.228 069 12576.42 310.13 57073.62 88888.00 2012-03-09 08:44:50.228 069 12577.46 309.76 57073.86 88888.00 2012-03-09 08:44:51.228 069 12577.72 310.01 57074.11 88888.00 2012-03-09 08:44:52.228 069 12577.85 309.02 57074.72 88888.00 2012-03-09 08:44:53.228 069 12578.11 308.40 57074.60 88888.00 2012-03-09 08:44:54.228 069 12577.98 308.15 57075.33 88888.00 2012-03-09 08:44:55.228 069 12578.50 308.15 57075.94 88888.00 2012-03-09 08:44:56.228 069 12578.76 307.78 57076.55 88888.00 2012-03-09 08:44:57.228 069 12579.28 306.66 57076.06 88888.00 2012-03-09 08:44:58.228 069 12579.02 306.79 57076.43 88888.00 2012-03-09 08:44:59.228 069 12579.67 306.79 57077.29 88888.00 2012-03-09 08:45:00.228 069 12578.76 305.92 57077.77 88888.00 2012-03-09 08:45:01.228 069 12579.02 305.18 57078.14 88888.00 2012-03-09 08:45:02.228 069 12579.67 304.43 57078.75 88888.00 2012-03-09 08:45:03.228 069 12579.80 304.56 57079.00 88888.00 2012-03-09 08:45:04.228 069 12580.19 304.31 57079.24 88888.00 2012-03-09 08:45:05.228 069 12580.32 304.68 57080.10 88888.00 2012-03-09 08:45:06.228 069 12581.62 304.18 57080.71 88888.00 2012-03-09 08:45:07.228 069 12580.71 303.44 57080.22 88888.00 2012-03-09 08:45:08.228 069 12581.22 302.95 57080.95 88888.00 2012-03-09 08:45:09.228 069 12581.09 302.45 57080.83 88888.00 2012-03-09 08:45:10.228 069 12582.00 302.45 57081.69 88888.00 2012-03-09 08:45:11.228 069 12581.62 302.70 57081.93 88888.00 2012-03-09 08:45:12.228 069 12581.75 302.20 57082.42 88888.00 2012-03-09 08:45:13.228 069 12581.88 302.20 57083.52 88888.00 2012-03-09 08:45:14.228 069 12581.75 302.45 57083.03 88888.00 2012-03-09 08:45:15.228 069 12582.39 302.57 57083.77 88888.00 2012-03-09 08:45:16.228 069 12582.00 302.08 57084.50 88888.00 2012-03-09 08:45:17.228 069 12582.26 301.83 57085.36 88888.00 2012-03-09 08:45:18.228 069 12581.88 301.96 57085.11 88888.00 2012-03-09 08:45:19.228 069 12581.75 301.21 57085.96 88888.00 2012-03-09 08:45:20.228 069 12581.48 300.35 57085.60 88888.00 2012-03-09 08:45:21.228 069 12581.22 300.35 57087.31 88888.00 2012-03-09 08:45:22.228 069 12581.48 299.48 57086.70 88888.00 2012-03-09 08:45:23.228 069 12581.62 300.10 57087.92 88888.00 2012-03-09 08:45:24.228 069 12582.13 299.23 57088.17 88888.00 2012-03-09 08:45:25.228 069 12582.00 298.98 57088.41 88888.00 2012-03-09 08:45:26.228 069 12581.62 299.11 57088.78 88888.00 2012-03-09 08:45:27.228 069 12581.88 299.23 57088.90 88888.00 2012-03-09 08:45:28.228 069 12581.22 299.23 57089.63 88888.00 2012-03-09 08:45:29.228 069 12581.48 298.12 57089.88 88888.00 2012-03-09 08:45:30.228 069 12581.48 298.61 57090.73 88888.00 2012-03-09 08:45:31.228 069 12581.75 297.50 57090.73 88888.00 2012-03-09 08:45:32.228 069 12581.48 297.13 57090.73 88888.00 2012-03-09 08:45:33.228 069 12581.75 297.37 57091.35 88888.00 2012-03-09 08:45:34.228 069 12580.96 296.88 57091.71 88888.00 2012-03-09 08:45:35.228 069 12581.09 296.38 57091.59 88888.00 2012-03-09 08:45:36.228 069 12581.48 296.01 57092.69 88888.00 2012-03-09 08:45:37.228 069 12581.35 295.89 57092.81 88888.00 2012-03-09 08:45:38.228 069 12582.91 295.52 57093.06 88888.00 2012-03-09 08:45:39.228 069 12582.91 295.14 57093.43 88888.00 2012-03-09 08:45:40.228 069 12583.43 294.90 57093.18 88888.00 2012-03-09 08:45:41.228 069 12583.17 294.40 57094.28 88888.00 2012-03-09 08:45:42.228 069 12582.52 294.90 57094.89 88888.00 2012-03-09 08:45:43.228 069 12583.17 294.40 57094.40 88888.00 2012-03-09 08:45:44.228 069 12583.95 294.90 57095.26 88888.00 2012-03-09 08:45:45.228 069 12584.60 294.28 57095.62 88888.00 2012-03-09 08:45:46.228 069 12584.21 293.78 57095.75 88888.00 2012-03-09 08:45:47.228 069 12585.12 294.03 57096.48 88888.00 2012-03-09 08:45:48.228 069 12584.73 294.15 57095.99 88888.00 2012-03-09 08:45:49.228 069 12584.60 293.53 57096.85 88888.00 2012-03-09 08:45:50.228 069 12586.16 293.53 57097.09 88888.00 2012-03-09 08:45:51.228 069 12585.51 293.78 57097.58 88888.00 2012-03-09 08:45:52.228 069 12585.64 294.65 57097.95 88888.00 2012-03-09 08:45:53.228 069 12586.03 293.91 57098.19 88888.00 2012-03-09 08:45:54.228 069 12585.38 293.78 57099.29 88888.00 2012-03-09 08:45:55.228 069 12585.64 293.78 57098.44 88888.00 2012-03-09 08:45:56.228 069 12584.99 293.91 57099.05 88888.00 2012-03-09 08:45:57.228 069 12584.99 293.04 57099.78 88888.00 2012-03-09 08:45:58.228 069 12584.60 293.16 57099.29 88888.00 2012-03-09 08:45:59.228 069 12584.99 292.17 57100.27 88888.00 2012-03-09 08:46:00.228 069 12585.64 291.92 57100.76 88888.00 2012-03-09 08:46:01.228 069 12585.38 291.06 57100.64 88888.00 2012-03-09 08:46:02.228 069 12584.73 290.93 57101.13 88888.00 2012-03-09 08:46:03.228 069 12584.60 291.55 57101.62 88888.00 2012-03-09 08:46:04.228 069 12584.99 291.06 57101.50 88888.00 2012-03-09 08:46:05.228 069 12584.60 290.68 57101.50 88888.00 2012-03-09 08:46:06.228 069 12584.86 290.07 57101.50 88888.00 2012-03-09 08:46:07.228 069 12584.34 290.19 57101.25 88888.00 2012-03-09 08:46:08.228 069 12584.47 288.33 57102.47 88888.00 2012-03-09 08:46:09.228 069 12584.34 288.95 57102.84 88888.00 2012-03-09 08:46:10.228 069 12584.21 288.08 57102.59 88888.00 2012-03-09 08:46:11.228 069 12584.34 287.22 57103.33 88888.00 2012-03-09 08:46:12.228 069 12584.08 287.71 57103.70 88888.00 2012-03-09 08:46:13.228 069 12583.95 287.46 57103.57 88888.00 2012-03-09 08:46:14.228 069 12583.82 287.34 57103.94 88888.00 2012-03-09 08:46:15.228 069 12583.56 286.72 57104.06 88888.00 2012-03-09 08:46:16.228 069 12583.04 286.97 57103.70 88888.00 2012-03-09 08:46:17.228 069 12583.30 285.73 57104.92 88888.00 2012-03-09 08:46:18.228 069 12582.52 285.24 57104.18 88888.00 2012-03-09 08:46:19.228 069 12583.04 284.99 57105.16 88888.00 2012-03-09 08:46:20.228 069 12582.26 284.62 57105.29 88888.00 2012-03-09 08:46:21.228 069 12582.52 284.12 57106.51 88888.00 2012-03-09 08:46:22.228 069 12582.52 284.49 57105.89 88888.00 2012-03-09 08:46:23.228 069 12581.22 284.12 57105.89 88888.00 2012-03-09 08:46:24.228 069 12581.48 284.12 57106.75 88888.00 2012-03-09 08:46:25.228 069 12581.35 283.38 57106.63 88888.00 2012-03-09 08:46:26.228 069 12581.62 283.50 57106.63 88888.00 2012-03-09 08:46:27.228 069 12582.26 283.01 57107.00 88888.00 2012-03-09 08:46:28.228 069 12582.52 282.88 57107.61 88888.00 2012-03-09 08:46:29.228 069 12582.78 283.38 57107.85 88888.00 2012-03-09 08:46:30.228 069 12582.26 283.87 57108.10 88888.00 2012-03-09 08:46:31.228 069 12582.13 283.87 57108.10 88888.00 2012-03-09 08:46:32.228 069 12582.00 283.75 57108.46 88888.00 2012-03-09 08:46:33.228 069 12581.88 283.13 57108.71 88888.00 2012-03-09 08:46:34.228 069 12582.13 281.89 57108.83 88888.00 2012-03-09 08:46:35.228 069 12583.04 281.15 57109.81 88888.00 2012-03-09 08:46:36.228 069 12582.26 280.03 57109.44 88888.00 2012-03-09 08:46:37.228 069 12583.56 278.30 57109.44 88888.00 2012-03-09 08:46:38.228 069 12582.26 278.18 57110.30 88888.00 2012-03-09 08:46:39.228 069 12581.48 276.81 57110.54 88888.00 2012-03-09 08:46:40.228 069 12580.71 275.95 57110.66 88888.00 2012-03-09 08:46:41.228 069 12580.83 275.20 57111.03 88888.00 2012-03-09 08:46:42.228 069 12581.48 274.34 57110.91 88888.00 2012-03-09 08:46:43.228 069 12581.75 273.72 57111.28 88888.00 2012-03-09 08:46:44.228 069 12582.52 274.46 57111.40 88888.00 2012-03-09 08:46:45.228 069 12583.43 275.20 57112.38 88888.00 2012-03-09 08:46:46.228 069 12584.86 275.33 57112.50 88888.00 2012-03-09 08:46:47.228 069 12584.21 276.44 57113.84 88888.00 2012-03-09 08:46:48.228 069 12585.64 275.57 57113.23 88888.00 2012-03-09 08:46:49.228 069 12584.47 275.20 57113.96 88888.00 2012-03-09 08:46:50.228 069 12584.47 272.85 57113.84 88888.00 2012-03-09 08:46:51.228 069 12583.43 270.87 57114.82 88888.00 2012-03-09 08:46:52.228 069 12582.91 269.13 57114.45 88888.00 2012-03-09 08:46:53.228 069 12581.62 268.14 57115.07 88888.00 2012-03-09 08:46:54.228 069 12579.93 267.28 57116.04 88888.00 2012-03-09 08:46:55.228 069 12578.89 266.04 57115.55 88888.00 2012-03-09 08:46:56.228 069 12577.20 265.67 57115.68 88888.00 2012-03-09 08:46:57.228 069 12575.90 265.05 57115.55 88888.00 2012-03-09 08:46:58.228 069 12575.12 265.05 57115.92 88888.00 2012-03-09 08:46:59.228 069 12574.47 265.05 57115.80 88888.00 2012-03-09 08:47:00.228 069 12575.38 264.92 57115.80 88888.00 2012-03-09 08:47:01.228 069 12575.77 263.31 57116.29 88888.00 2012-03-09 08:47:02.228 069 12576.29 262.20 57116.17 88888.00 2012-03-09 08:47:03.228 069 12575.12 259.97 57116.17 88888.00 2012-03-09 08:47:04.228 069 12574.86 258.61 57116.90 88888.00 2012-03-09 08:47:05.228 069 12572.78 256.25 57116.66 88888.00 2012-03-09 08:47:06.228 069 12572.00 254.40 57116.66 88888.00 2012-03-09 08:47:07.228 069 12571.48 254.64 57115.92 88888.00 2012-03-09 08:47:08.228 069 12570.31 253.90 57117.14 88888.00 2012-03-09 08:47:09.228 069 12569.92 252.91 57117.39 88888.00 2012-03-09 08:47:10.228 069 12570.18 252.66 57116.78 88888.00 2012-03-09 08:47:11.228 069 12569.66 253.65 57117.39 88888.00 2012-03-09 08:47:12.228 069 12569.53 253.53 57117.14 88888.00 2012-03-09 08:47:13.228 069 12569.79 254.02 57117.14 88888.00 2012-03-09 08:47:14.228 069 12570.57 253.78 57117.27 88888.00 2012-03-09 08:47:15.228 069 12570.70 253.65 57118.00 88888.00 2012-03-09 08:47:16.228 069 12571.61 254.27 57117.51 88888.00 2012-03-09 08:47:17.228 069 12571.61 254.27 57118.49 88888.00 2012-03-09 08:47:18.228 069 12572.26 255.51 57117.75 88888.00 2012-03-09 08:47:19.228 069 12571.09 255.26 57118.49 88888.00 2012-03-09 08:47:20.228 069 12571.74 254.77 57118.49 88888.00 2012-03-09 08:47:21.228 069 12570.83 255.51 57118.73 88888.00 2012-03-09 08:47:22.228 069 12571.74 255.88 57119.59 88888.00 2012-03-09 08:47:23.228 069 12571.35 255.51 57119.71 88888.00 2012-03-09 08:47:24.228 069 12572.78 255.88 57119.59 88888.00 2012-03-09 08:47:25.228 069 12572.39 256.50 57120.08 88888.00 2012-03-09 08:47:26.228 069 12571.87 256.13 57120.45 88888.00 2012-03-09 08:47:27.228 069 12571.09 257.37 57120.32 88888.00 2012-03-09 08:47:28.228 069 12571.74 257.37 57121.55 88888.00 2012-03-09 08:47:29.228 069 12571.87 257.24 57120.93 88888.00 2012-03-09 08:47:30.228 069 12570.83 258.48 57121.42 88888.00 2012-03-09 08:47:31.228 069 12570.18 259.10 57121.30 88888.00 2012-03-09 08:47:32.228 069 12569.66 259.35 57122.40 88888.00 2012-03-09 08:47:33.228 069 12569.92 258.85 57122.40 88888.00 2012-03-09 08:47:34.228 069 12569.66 258.98 57121.91 88888.00 2012-03-09 08:47:35.228 069 12569.66 258.48 57121.91 88888.00 2012-03-09 08:47:36.228 069 12570.70 257.49 57122.16 88888.00 2012-03-09 08:47:37.228 069 12570.44 257.49 57122.52 88888.00 2012-03-09 08:47:38.228 069 12570.44 256.13 57122.52 88888.00 2012-03-09 08:47:39.228 069 12570.18 255.76 57122.40 88888.00 2012-03-09 08:47:40.228 069 12570.44 255.26 57123.14 88888.00 2012-03-09 08:47:41.228 069 12569.79 254.77 57122.77 88888.00 2012-03-09 08:47:42.228 069 12568.36 255.39 57123.87 88888.00 2012-03-09 08:47:43.228 069 12567.58 255.76 57124.23 88888.00 2012-03-09 08:47:44.228 069 12566.28 256.01 57123.99 88888.00 2012-03-09 08:47:45.228 069 12564.59 256.87 57124.36 88888.00 2012-03-09 08:47:46.228 069 12564.20 256.63 57124.60 88888.00 2012-03-09 08:47:47.228 069 12562.91 256.25 57123.99 88888.00 2012-03-09 08:47:48.228 069 12560.18 257.12 57123.87 88888.00 2012-03-09 08:47:49.228 069 12559.92 256.50 57123.99 88888.00 2012-03-09 08:47:50.228 069 12557.58 255.26 57123.75 88888.00 2012-03-09 08:47:51.228 069 12557.06 254.64 57124.11 88888.00 2012-03-09 08:47:52.228 069 12555.24 254.02 57123.99 88888.00 2012-03-09 08:47:53.228 069 12553.16 253.53 57124.11 88888.00 2012-03-09 08:47:54.228 069 12552.38 252.17 57124.60 88888.00 2012-03-09 08:47:55.228 069 12550.95 251.30 57124.60 88888.00 2012-03-09 08:47:56.228 069 12549.52 250.06 57123.87 88888.00 2012-03-09 08:47:57.228 069 12547.96 249.19 57123.62 88888.00 2012-03-09 08:47:58.228 069 12546.27 247.83 57123.87 88888.00 2012-03-09 08:47:59.228 069 12545.37 246.84 57123.14 88888.00 2012-03-09 08:48:00.228 069 12544.20 245.60 57123.01 88888.00 2012-03-09 08:48:01.228 069 12543.03 243.62 57123.50 88888.00 2012-03-09 08:48:02.228 069 12541.08 242.13 57123.50 88888.00 2012-03-09 08:48:03.228 069 12540.69 240.90 57123.01 88888.00 2012-03-09 08:48:04.228 069 12538.35 239.29 57122.89 88888.00 2012-03-09 08:48:05.228 069 12537.57 238.29 57122.52 88888.00 2012-03-09 08:48:06.228 069 12535.23 238.54 57122.04 88888.00 2012-03-09 08:48:07.228 069 12533.15 237.30 57122.28 88888.00 2012-03-09 08:48:08.228 069 12531.85 235.69 57122.40 88888.00 2012-03-09 08:48:09.228 069 12529.77 233.84 57122.04 88888.00 2012-03-09 08:48:10.228 069 12527.69 232.23 57122.64 88888.00 2012-03-09 08:48:11.228 069 12526.01 231.36 57121.42 88888.00 2012-03-09 08:48:12.228 069 12522.76 230.74 57121.06 88888.00 2012-03-09 08:48:13.228 069 12519.90 229.50 57121.18 88888.00 2012-03-09 08:48:14.228 069 12517.43 227.89 57120.93 88888.00 2012-03-09 08:48:15.228 069 12514.57 226.28 57120.57 88888.00 2012-03-09 08:48:16.228 069 12510.93 226.16 57120.57 88888.00 2012-03-09 08:48:17.228 069 12507.17 224.55 57119.96 88888.00 2012-03-09 08:48:18.228 069 12504.05 222.44 57119.96 88888.00 2012-03-09 08:48:19.228 069 12500.80 221.45 57119.34 88888.00 2012-03-09 08:48:20.228 069 12497.16 219.47 57118.61 88888.00 2012-03-09 08:48:21.228 069 12494.17 218.23 57118.12 88888.00 2012-03-09 08:48:22.228 069 12490.02 216.50 57117.39 88888.00 2012-03-09 08:48:23.228 069 12487.68 213.65 57116.41 88888.00 2012-03-09 08:48:24.228 069 12485.34 211.67 57115.68 88888.00 2012-03-09 08:48:25.228 069 12482.48 211.17 57115.43 88888.00 2012-03-09 08:48:26.228 069 12478.32 208.69 57114.45 88888.00 2012-03-09 08:48:27.228 069 12475.20 206.84 57113.96 88888.00 2012-03-09 08:48:28.228 069 12472.21 204.73 57113.36 88888.00 2012-03-09 08:48:29.228 069 12468.58 202.62 57112.38 88888.00 2012-03-09 08:48:30.228 069 12464.81 200.15 57112.13 88888.00 2012-03-09 08:48:31.228 069 12460.78 197.18 57111.40 88888.00 2012-03-09 08:48:32.228 069 12457.66 194.20 57110.54 88888.00 2012-03-09 08:48:33.228 069 12455.45 190.86 57109.44 88888.00 2012-03-09 08:48:34.228 069 12454.42 187.51 57107.85 88888.00 2012-03-09 08:48:35.228 069 12452.47 186.40 57107.97 88888.00 2012-03-09 08:48:36.228 069 12450.13 185.16 57107.61 88888.00 2012-03-09 08:48:37.228 069 12448.31 185.78 57107.24 88888.00 2012-03-09 08:48:38.228 069 12447.53 185.04 57106.02 88888.00 2012-03-09 08:48:39.228 069 12446.88 185.04 57105.04 88888.00 2012-03-09 08:48:40.228 069 12448.18 184.42 57105.04 88888.00 2012-03-09 08:48:41.228 069 12447.66 183.92 57104.67 88888.00 2012-03-09 08:48:42.228 069 12447.27 185.66 57104.55 88888.00 2012-03-09 08:48:43.228 069 12444.41 186.15 57103.70 88888.00 2012-03-09 08:48:44.228 069 12443.11 186.40 57103.70 88888.00 2012-03-09 08:48:45.228 069 12443.63 185.90 57103.45 88888.00 2012-03-09 08:48:46.228 069 12443.76 185.78 57103.21 88888.00 2012-03-09 08:48:47.228 069 12444.02 186.15 57102.72 88888.00 2012-03-09 08:48:48.228 069 12443.76 187.02 57103.08 88888.00 2012-03-09 08:48:49.228 069 12444.02 187.39 57103.57 88888.00 2012-03-09 08:48:50.228 069 12443.76 189.50 57103.08 88888.00 2012-03-09 08:48:51.228 069 12444.93 190.86 57103.08 88888.00 2012-03-09 08:48:52.228 069 12445.84 191.85 57103.21 88888.00 2012-03-09 08:48:53.228 069 12445.71 194.57 57103.57 88888.00 2012-03-09 08:48:54.228 069 12446.75 195.19 57104.30 88888.00 2012-03-09 08:48:55.228 069 12445.19 196.56 57104.55 88888.00 2012-03-09 08:48:56.228 069 12443.89 196.31 57105.04 88888.00 2012-03-09 08:48:57.228 069 12442.46 196.68 57104.92 88888.00 2012-03-09 08:48:58.228 069 12440.90 195.94 57104.55 88888.00 2012-03-09 08:48:59.228 069 12437.91 195.07 57105.41 88888.00 2012-03-09 08:49:00.228 069 12437.39 195.19 57105.29 88888.00 2012-03-09 08:49:01.228 069 12435.83 194.45 57105.65 88888.00 2012-03-09 08:49:02.228 069 12435.71 196.18 57105.77 88888.00 2012-03-09 08:49:03.228 069 12434.15 195.57 57105.77 88888.00 2012-03-09 08:49:04.228 069 12432.20 196.68 57106.02 88888.00 2012-03-09 08:49:05.228 069 12430.12 197.18 57106.02 88888.00 2012-03-09 08:49:06.228 069 12427.91 196.56 57106.02 88888.00 2012-03-09 08:49:07.228 069 12424.66 196.80 57106.39 88888.00 2012-03-09 08:49:08.228 069 12422.06 196.31 57106.88 88888.00 2012-03-09 08:49:09.228 069 12419.85 196.06 57106.14 88888.00 2012-03-09 08:49:10.228 069 12417.65 194.57 57106.39 88888.00 2012-03-09 08:49:11.228 069 12417.12 194.33 57105.77 88888.00 2012-03-09 08:49:12.228 069 12415.05 193.58 57106.26 88888.00 2012-03-09 08:49:13.228 069 12413.62 192.47 57106.14 88888.00 2012-03-09 08:49:14.228 069 12410.76 191.97 57106.51 88888.00 2012-03-09 08:49:15.228 069 12406.08 190.86 57105.41 88888.00 2012-03-09 08:49:16.228 069 12400.49 189.62 57105.16 88888.00 2012-03-09 08:49:17.228 069 12395.69 188.26 57104.55 88888.00 2012-03-09 08:49:18.228 069 12390.88 185.78 57104.18 88888.00 2012-03-09 08:49:19.228 069 12384.51 184.17 57103.70 88888.00 2012-03-09 08:49:20.228 069 12378.80 182.44 57104.06 88888.00 2012-03-09 08:49:21.228 069 12370.09 179.84 57103.08 88888.00 2012-03-09 08:49:22.228 069 12363.72 177.48 57101.62 88888.00 2012-03-09 08:49:23.228 069 12358.14 176.49 57101.37 88888.00 2012-03-09 08:49:24.228 069 12353.07 175.62 57099.41 88888.00 2012-03-09 08:49:25.228 069 12348.65 176.99 57099.41 88888.00 2012-03-09 08:49:26.228 069 12345.15 176.37 57097.83 88888.00 2012-03-09 08:49:27.228 069 12342.29 178.35 57096.24 88888.00 2012-03-09 08:49:28.228 069 12339.30 177.85 57095.38 88888.00 2012-03-09 08:49:29.228 069 12334.23 177.61 57094.28 88888.00 2012-03-09 08:49:30.228 069 12331.37 178.72 57094.16 88888.00 2012-03-09 08:49:31.228 069 12328.51 178.10 57092.69 88888.00 2012-03-09 08:49:32.228 069 12323.84 178.23 57092.45 88888.00 2012-03-09 08:49:33.228 069 12321.89 178.23 57090.98 88888.00 2012-03-09 08:49:34.228 069 12319.55 177.23 57089.76 88888.00 2012-03-09 08:49:35.228 069 12317.21 178.23 57089.39 88888.00 2012-03-09 08:49:36.228 069 12315.26 178.47 57088.66 88888.00 2012-03-09 08:49:37.228 069 12315.39 177.48 57088.05 88888.00 2012-03-09 08:49:38.228 069 12314.74 177.23 57087.92 88888.00 2012-03-09 08:49:39.228 069 12312.92 181.20 57087.92 88888.00 2012-03-09 08:49:40.228 069 12311.49 186.28 57087.31 88888.00 2012-03-09 08:49:41.228 069 12307.99 189.00 57087.07 88888.00 2012-03-09 08:49:42.228 069 12304.74 193.09 57085.84 88888.00 2012-03-09 08:49:43.228 069 12301.10 197.18 57085.72 88888.00 2012-03-09 08:49:44.228 069 12297.20 199.40 57085.36 88888.00 2012-03-09 08:49:45.228 069 12292.00 202.25 57084.87 88888.00 2012-03-09 08:49:46.228 069 12286.29 205.60 57084.99 88888.00 2012-03-09 08:49:47.228 069 12283.04 209.68 57083.40 88888.00 2012-03-09 08:49:48.228 069 12281.35 213.52 57082.54 88888.00 2012-03-09 08:49:49.228 069 12280.05 215.26 57082.05 88888.00 2012-03-09 08:49:50.228 069 12278.10 217.86 57081.81 88888.00 2012-03-09 08:49:51.228 069 12276.93 221.20 57080.83 88888.00 2012-03-09 08:49:52.228 069 12275.37 223.18 57080.71 88888.00 2012-03-09 08:49:53.228 069 12272.78 224.67 57080.10 88888.00 2012-03-09 08:49:54.228 069 12272.12 225.04 57079.36 88888.00 2012-03-09 08:49:55.228 069 12270.57 225.04 57078.27 88888.00 2012-03-09 08:49:56.228 069 12266.80 226.16 57077.90 88888.00 2012-03-09 08:49:57.228 069 12262.38 226.53 57077.90 88888.00 2012-03-09 08:49:59.228 069 12260.82 224.79 57076.68 88888.00 2012-03-09 08:50:00.228 069 12257.96 226.03 57075.82 88888.00 2012-03-09 08:50:01.228 069 12257.44 230.00 57075.70 88888.00 2012-03-09 08:50:02.228 069 12258.87 233.09 57075.45 88888.00 2012-03-09 08:50:03.228 069 12260.43 236.93 57075.45 88888.00 2012-03-09 08:50:04.228 069 12261.60 240.52 57074.35 88888.00 2012-03-09 08:50:05.228 069 12261.73 241.39 57074.35 88888.00 2012-03-09 08:50:06.228 069 12255.88 243.13 57073.74 88888.00 2012-03-09 08:50:07.228 069 12250.43 248.45 57073.50 88888.00 2012-03-09 08:50:08.228 069 12247.57 252.41 57073.74 88888.00 2012-03-09 08:50:09.228 069 12245.23 252.91 57073.01 88888.00 2012-03-09 08:50:10.228 069 12241.20 254.64 57072.52 88888.00 2012-03-09 08:50:11.228 069 12235.10 261.46 57072.88 88888.00 2012-03-09 08:50:12.228 069 12230.81 271.49 57073.01 88888.00 2012-03-09 08:50:13.228 069 12229.90 278.18 57072.39 88888.00 2012-03-09 08:50:14.228 069 12227.69 283.87 57072.52 88888.00 2012-03-09 08:50:15.228 069 12225.09 288.58 57072.27 88888.00 2012-03-09 08:50:16.228 069 12222.49 289.07 57071.91 88888.00 2012-03-09 08:50:17.228 069 12220.80 291.92 57071.91 88888.00 2012-03-09 08:50:18.228 069 12218.08 297.62 57072.27 88888.00 2012-03-09 08:50:19.228 069 12219.76 300.22 57071.91 88888.00 2012-03-09 08:50:20.228 069 12220.80 298.36 57072.52 88888.00 2012-03-09 08:50:21.228 069 12220.15 295.52 57072.76 88888.00 2012-03-09 08:50:22.228 069 12218.33 296.01 57072.52 88888.00 2012-03-09 08:50:23.228 069 12214.96 297.25 57073.25 88888.00 2012-03-09 08:50:24.228 069 12208.20 296.26 57073.38 88888.00 2012-03-09 08:50:25.228 069 12201.57 294.90 57073.98 88888.00 2012-03-09 08:50:26.228 069 12197.68 295.64 57073.38 88888.00 2012-03-09 08:50:27.228 069 12192.35 298.98 57073.86 88888.00 2012-03-09 08:50:28.228 069 12183.12 303.81 57074.60 88888.00 2012-03-09 08:50:29.228 069 12176.24 305.55 57074.23 88888.00 2012-03-09 08:50:30.228 069 12171.17 310.13 57075.21 88888.00 2012-03-09 08:50:31.228 069 12174.81 315.46 57075.33 88888.00 2012-03-09 08:50:32.228 069 12184.16 315.70 57076.43 88888.00 2012-03-09 08:50:33.228 069 12189.75 317.44 57077.29 88888.00 2012-03-09 08:50:34.228 069 12182.60 318.80 57078.51 88888.00 2012-03-09 08:50:35.228 069 12172.73 322.39 57079.98 88888.00 2012-03-09 08:50:36.228 069 12169.74 323.26 57081.07 88888.00 2012-03-09 08:50:37.228 069 12166.75 323.01 57082.79 88888.00 2012-03-09 08:50:38.228 069 12160.26 323.88 57083.77 88888.00 2012-03-09 08:50:39.228 069 12148.56 327.22 57085.72 88888.00 2012-03-09 08:50:40.228 069 12139.08 332.42 57087.07 88888.00 2012-03-09 08:50:41.228 069 12129.72 330.69 57088.78 88888.00 2012-03-09 08:50:42.228 069 12122.32 321.90 57089.88 88888.00 2012-03-09 08:50:43.228 069 12116.86 316.07 57092.20 88888.00 2012-03-09 08:50:44.228 069 12111.01 316.45 57093.67 88888.00 2012-03-09 08:50:45.228 069 12104.91 316.32 57095.99 88888.00 2012-03-09 08:50:46.228 069 12099.97 312.85 57098.07 88888.00 2012-03-09 08:50:47.228 069 12092.56 314.96 57100.76 88888.00 2012-03-09 08:50:48.228 069 12083.34 320.16 57103.08 88888.00 2012-03-09 08:50:49.228 069 12076.32 319.67 57105.41 88888.00 2012-03-09 08:50:50.228 069 12069.44 315.33 57106.75 88888.00 2012-03-09 08:50:51.228 069 12062.81 316.32 57109.32 88888.00 2012-03-09 08:50:52.228 069 12058.00 317.69 57110.42 88888.00 2012-03-09 08:50:53.228 069 12053.85 310.50 57112.01 88888.00 2012-03-09 08:50:54.228 069 12049.04 301.21 57114.09 88888.00 2012-03-09 08:50:55.228 069 12045.40 296.75 57114.58 88888.00 2012-03-09 08:50:56.228 069 12041.37 294.28 57116.17 88888.00 2012-03-09 08:50:57.228 069 12036.70 292.67 57116.66 88888.00 2012-03-09 08:50:58.228 069 12031.76 291.06 57118.25 88888.00 2012-03-09 08:50:59.228 069 12025.39 290.81 57118.61 88888.00 2012-03-09 08:51:00.228 069 12019.02 292.42 57120.08 88888.00 2012-03-09 08:51:01.228 069 12012.79 291.55 57120.45 88888.00 2012-03-09 08:51:02.228 069 12006.29 289.69 57121.30 88888.00 2012-03-09 08:51:03.228 069 12000.96 288.08 57121.42 88888.00 2012-03-09 08:51:04.228 069 11997.20 285.85 57122.40 88888.00 2012-03-09 08:51:05.228 069 11993.95 280.41 57122.52 88888.00 2012-03-09 08:51:06.228 069 11989.40 276.32 57123.62 88888.00 2012-03-09 08:51:07.228 069 11986.93 271.12 57125.21 88888.00 2012-03-09 08:51:08.228 069 11986.02 268.64 57126.19 88888.00 2012-03-09 08:51:09.228 069 11984.20 267.52 57127.17 88888.00 2012-03-09 08:51:10.228 069 11983.42 266.41 57129.25 88888.00 2012-03-09 08:51:11.228 069 11984.59 264.43 57130.23 88888.00 2012-03-09 08:51:12.228 069 11987.97 264.43 57131.45 88888.00 2012-03-09 08:51:13.228 069 11990.44 263.68 57132.79 88888.00 2012-03-09 08:51:14.228 069 11993.95 263.81 57133.89 88888.00 2012-03-09 08:51:15.228 069 11996.16 266.04 57135.12 88888.00 2012-03-09 08:51:16.228 069 11998.89 268.76 57137.56 88888.00 2012-03-09 08:51:17.228 069 12001.74 270.25 57138.30 88888.00 2012-03-09 08:51:18.228 069 12006.42 272.48 57140.25 88888.00 2012-03-09 08:51:19.227 069 12012.53 274.21 57141.96 88888.00 2012-03-09 08:51:20.227 069 12018.76 276.69 57144.04 88888.00 2012-03-09 08:51:21.227 069 12023.31 278.55 57146.00 88888.00 2012-03-09 08:51:22.227 069 12027.73 278.42 57148.69 88888.00 2012-03-09 08:51:23.227 069 12031.89 277.06 57151.26 88888.00 2012-03-09 08:51:24.227 069 12036.31 276.44 57153.58 88888.00 2012-03-09 08:51:25.227 069 12042.93 274.96 57156.39 88888.00 2012-03-09 08:51:26.227 069 12046.96 274.46 57159.32 88888.00 2012-03-09 08:51:27.227 069 12050.34 276.19 57162.63 88888.00 2012-03-09 08:51:28.227 069 12050.86 278.42 57165.80 88888.00 2012-03-09 08:51:29.227 069 12049.82 279.79 57168.74 88888.00 2012-03-09 08:51:30.227 069 12046.70 282.88 57170.82 88888.00 2012-03-09 08:51:31.227 069 12046.05 285.98 57174.36 88888.00 2012-03-09 08:51:32.227 069 12047.22 288.83 57177.79 88888.00 2012-03-09 08:51:33.227 069 12048.13 290.68 57180.48 88888.00 2012-03-09 08:51:34.227 069 12046.31 292.05 57182.92 88888.00 2012-03-09 08:51:35.227 069 12043.71 293.78 57185.37 88888.00 2012-03-09 08:51:36.227 069 12042.67 295.39 57188.43 88888.00 2012-03-09 08:51:37.227 069 12040.72 297.00 57190.02 88888.00 2012-03-09 08:51:38.227 069 12037.60 300.96 57193.93 88888.00 2012-03-09 08:51:39.227 069 12033.19 304.56 57195.39 88888.00 2012-03-09 08:51:40.227 069 12030.59 307.16 57198.21 88888.00 2012-03-09 08:51:41.227 069 12026.43 309.88 57200.41 88888.00 2012-03-09 08:51:42.227 069 12021.88 311.49 57202.73 88888.00 2012-03-09 08:51:43.227 069 12017.21 312.85 57204.32 88888.00 2012-03-09 08:51:44.227 069 12011.36 314.09 57208.11 88888.00 2012-03-09 08:51:45.227 069 12006.29 317.44 57209.70 88888.00 2012-03-09 08:51:46.227 069 12000.96 319.17 57212.14 88888.00 2012-03-09 08:51:47.227 069 11995.12 320.41 57214.34 88888.00 2012-03-09 08:51:48.227 069 11990.44 321.65 57216.30 88888.00 2012-03-09 08:51:49.227 069 11985.11 322.02 57218.87 88888.00 2012-03-09 08:51:50.227 069 11979.14 321.15 57220.58 88888.00 2012-03-09 08:51:51.227 069 11972.77 323.26 57222.17 88888.00 2012-03-09 08:51:52.227 069 11966.53 326.60 57224.49 88888.00 2012-03-09 08:51:53.227 069 11960.69 327.22 57225.96 88888.00 2012-03-09 08:51:54.227 069 11954.32 327.84 57226.94 88888.00 2012-03-09 08:51:55.227 069 11948.73 329.20 57229.38 88888.00 2012-03-09 08:51:56.227 069 11944.45 328.34 57230.61 88888.00 2012-03-09 08:51:57.227 069 11940.29 328.83 57231.83 88888.00 2012-03-09 08:51:58.227 069 11938.60 328.34 57233.05 88888.00 2012-03-09 08:51:59.227 069 11935.48 326.11 57234.03 88888.00 2012-03-09 08:52:00.227 069 11931.19 322.27 57235.62 88888.00 2012-03-09 08:52:01.227 069 11927.82 318.68 57235.62 88888.00 2012-03-09 08:52:02.227 069 11924.18 314.22 57236.84 88888.00 2012-03-09 08:52:03.227 069 11920.67 309.76 57237.45 88888.00 2012-03-09 08:52:04.227 069 11917.16 305.42 57237.45 88888.00 2012-03-09 08:52:05.227 069 11915.08 301.71 57237.82 88888.00 2012-03-09 08:52:06.227 069 11912.48 298.74 57238.31 88888.00 2012-03-09 08:52:07.227 069 11910.40 297.37 57238.19 88888.00 2012-03-09 08:52:08.227 069 11908.33 296.01 57238.80 88888.00 2012-03-09 08:52:09.227 069 11908.20 295.02 57238.92 88888.00 2012-03-09 08:52:10.227 069 11908.59 295.27 57239.90 88888.00 2012-03-09 08:52:11.227 069 11907.16 293.91 57240.51 88888.00 2012-03-09 08:52:12.227 069 11906.64 292.05 57241.73 88888.00 2012-03-09 08:52:13.227 069 11905.86 290.44 57241.98 88888.00 2012-03-09 08:52:14.227 069 11905.73 287.34 57243.57 88888.00 2012-03-09 08:52:15.227 069 11905.73 284.37 57244.30 88888.00 2012-03-09 08:52:16.227 069 11905.08 283.25 57245.89 88888.00 2012-03-09 08:52:17.227 069 11904.43 281.77 57247.60 88888.00 2012-03-09 08:52:18.227 069 11905.21 279.17 57249.07 88888.00 2012-03-09 08:52:19.227 069 11906.38 276.69 57250.90 88888.00 2012-03-09 08:52:20.227 069 11907.03 275.08 57251.88 88888.00 2012-03-09 08:52:21.227 069 11907.81 275.33 57254.33 88888.00 2012-03-09 08:52:22.227 069 11907.81 275.57 57256.04 88888.00 2012-03-09 08:52:23.227 069 11908.46 275.20 57258.24 88888.00 2012-03-09 08:52:24.227 069 11909.24 275.82 57260.44 88888.00 2012-03-09 08:52:25.227 069 11910.79 275.70 57262.27 88888.00 2012-03-09 08:52:26.227 069 11912.35 276.57 57265.94 88888.00 2012-03-09 08:52:27.227 069 11913.78 276.19 57269.12 88888.00 2012-03-09 08:52:28.227 069 11916.51 276.81 57272.30 88888.00 2012-03-09 08:52:29.227 069 11917.29 278.05 57275.84 88888.00 2012-03-09 08:52:30.227 069 11919.24 279.41 57278.66 88888.00 2012-03-09 08:52:31.227 069 11920.54 281.40 57282.08 88888.00 2012-03-09 08:52:32.227 069 11921.58 282.88 57285.26 88888.00 2012-03-09 08:52:33.227 069 11922.23 283.63 57288.56 88888.00 2012-03-09 08:52:34.227 069 11923.53 284.62 57291.74 88888.00 2012-03-09 08:52:35.227 069 11923.92 286.10 57294.18 88888.00 2012-03-09 08:52:36.227 069 11923.92 288.46 57297.73 88888.00 2012-03-09 08:52:37.227 069 11924.44 289.57 57300.05 88888.00 2012-03-09 08:52:38.227 069 11925.09 288.70 57302.99 88888.00 2012-03-09 08:52:39.227 069 11924.44 287.96 57303.84 88888.00 2012-03-09 08:52:40.227 069 11925.35 285.61 57306.66 88888.00 2012-03-09 08:52:41.227 069 11924.57 284.62 57308.00 88888.00 2012-03-09 08:52:42.227 069 11925.61 281.77 57309.22 88888.00 2012-03-09 08:52:43.227 069 11925.61 279.41 57310.69 88888.00 2012-03-09 08:52:44.227 069 11925.22 276.81 57311.79 88888.00 2012-03-09 08:52:45.227 069 11924.83 275.45 57311.91 88888.00 2012-03-09 08:52:46.227 069 11923.01 274.34 57313.38 88888.00 2012-03-09 08:52:47.227 069 11922.75 272.73 57313.75 88888.00 2012-03-09 08:52:48.227 069 11920.93 272.48 57314.48 88888.00 2012-03-09 08:52:49.227 069 11919.24 271.12 57314.85 88888.00 2012-03-09 08:52:50.227 069 11918.33 271.61 57315.34 88888.00 2012-03-09 08:52:51.227 069 11916.51 271.98 57315.95 88888.00 2012-03-09 08:52:52.227 069 11915.21 272.23 57316.68 88888.00 2012-03-09 08:52:53.227 069 11915.73 272.97 57316.80 88888.00 2012-03-09 08:52:54.227 069 11915.60 274.09 57317.41 88888.00 2012-03-09 08:52:55.227 069 11914.95 275.20 57317.54 88888.00 2012-03-09 08:52:56.227 069 11915.34 276.94 57318.52 88888.00 2012-03-09 08:52:57.227 069 11914.95 278.30 57319.37 88888.00 2012-03-09 08:52:58.227 069 11913.91 279.91 57319.62 88888.00 2012-03-09 08:52:59.227 069 11913.52 280.78 57319.98 88888.00 2012-03-09 08:53:00.227 069 11914.04 282.26 57320.35 88888.00 2012-03-09 08:53:01.227 069 11913.26 283.75 57321.45 88888.00 2012-03-09 08:53:02.227 069 11911.83 284.62 57321.82 88888.00 2012-03-09 08:53:03.227 069 11909.75 287.34 57321.82 88888.00 2012-03-09 08:53:04.227 069 11909.24 287.09 57322.55 88888.00 2012-03-09 08:53:05.227 069 11909.11 287.84 57322.92 88888.00 2012-03-09 08:53:06.227 069 11909.50 288.33 57323.29 88888.00 2012-03-09 08:53:07.227 069 11909.75 288.95 57323.53 88888.00 2012-03-09 08:53:08.227 069 11908.59 290.07 57323.89 88888.00 2012-03-09 08:53:09.227 069 11905.60 291.18 57323.89 88888.00 2012-03-09 08:53:10.227 069 11902.74 292.67 57324.51 88888.00 2012-03-09 08:53:11.227 069 11899.49 293.78 57324.51 88888.00 2012-03-09 08:53:12.227 069 11895.98 294.03 57324.14 88888.00 2012-03-09 08:53:13.227 069 11893.25 293.91 57324.26 88888.00 2012-03-09 08:53:14.227 069 11889.49 292.91 57323.65 88888.00 2012-03-09 08:53:15.227 069 11886.63 292.05 57322.80 88888.00 2012-03-09 08:53:16.227 069 11881.95 290.07 57322.92 88888.00 2012-03-09 08:53:17.227 069 11879.22 288.83 57320.72 88888.00 2012-03-09 08:53:18.227 069 11876.88 285.85 57319.74 88888.00 2012-03-09 08:53:19.227 069 11874.42 284.74 57318.52 88888.00 2012-03-09 08:53:20.227 069 11871.04 284.24 57316.56 88888.00 2012-03-09 08:53:21.227 069 11869.22 281.52 57316.07 88888.00 2012-03-09 08:53:22.227 069 11868.18 279.54 57313.87 88888.00 2012-03-09 08:53:23.227 069 11866.49 275.95 57312.40 88888.00 2012-03-09 08:53:24.227 069 11865.84 273.10 57310.94 88888.00 2012-03-09 08:53:25.227 069 11863.63 271.86 57309.71 88888.00 2012-03-09 08:53:26.227 069 11861.94 271.49 57308.25 88888.00 2012-03-09 08:53:27.227 069 11861.68 271.24 57306.66 88888.00 2012-03-09 08:53:28.227 069 11859.99 269.38 57305.31 88888.00 2012-03-09 08:53:29.227 069 11859.47 268.02 57304.21 88888.00 2012-03-09 08:53:30.227 069 11859.21 267.15 57302.87 88888.00 2012-03-09 08:53:31.227 069 11859.73 266.66 57302.50 88888.00 2012-03-09 08:53:32.227 069 11859.21 266.66 57301.03 88888.00 2012-03-09 08:53:33.227 069 11859.34 266.53 57301.64 88888.00 2012-03-09 08:53:34.227 069 11858.56 265.17 57299.81 88888.00 2012-03-09 08:53:35.227 069 11858.95 264.92 57299.44 88888.00 2012-03-09 08:53:36.227 069 11860.12 264.92 57298.46 88888.00 2012-03-09 08:53:37.227 069 11859.34 263.93 57298.59 88888.00 2012-03-09 08:53:38.227 069 11857.78 264.68 57297.61 88888.00 2012-03-09 08:53:39.227 069 11855.83 265.91 57297.49 88888.00 2012-03-09 08:53:40.227 069 11853.76 267.28 57296.39 88888.00 2012-03-09 08:53:41.227 069 11852.98 269.01 57295.90 88888.00 2012-03-09 08:53:42.227 069 11851.68 273.35 57295.90 88888.00 2012-03-09 08:53:43.227 069 11851.29 277.43 57294.55 88888.00 2012-03-09 08:53:44.227 069 11849.60 281.15 57294.55 88888.00 2012-03-09 08:53:45.227 069 11849.08 286.47 57294.06 88888.00 2012-03-09 08:53:46.227 069 11848.56 291.68 57293.45 88888.00 2012-03-09 08:53:47.227 069 11847.39 296.26 57292.84 88888.00 2012-03-09 08:53:48.227 069 11845.57 301.09 57292.84 88888.00 2012-03-09 08:53:49.227 069 11843.10 306.91 57292.35 88888.00 2012-03-09 08:53:50.227 069 11839.33 312.73 57291.98 88888.00 2012-03-09 08:53:51.227 069 11835.44 318.80 57291.13 88888.00 2012-03-09 08:53:52.227 069 11831.15 324.00 57290.03 88888.00 2012-03-09 08:53:53.227 069 11826.34 326.60 57288.93 88888.00 2012-03-09 08:53:54.227 069 11823.87 328.58 57286.97 88888.00 2012-03-09 08:53:55.227 069 11820.10 329.33 57285.50 88888.00 2012-03-09 08:53:56.227 069 11817.25 330.19 57283.79 88888.00 2012-03-09 08:53:57.227 069 11814.52 331.06 57283.30 88888.00 2012-03-09 08:53:58.227 069 11812.70 332.05 57280.86 88888.00 2012-03-09 08:53:59.227 069 11810.49 332.30 57279.51 88888.00 2012-03-09 08:54:00.227 069 11807.63 332.18 57277.19 88888.00 2012-03-09 08:54:01.227 069 11804.77 330.94 57275.23 88888.00 2012-03-09 08:54:02.227 069 11801.13 328.96 57274.26 88888.00 2012-03-09 08:54:03.227 069 11799.19 327.47 57272.05 88888.00 2012-03-09 08:54:04.227 069 11796.85 325.86 57270.10 88888.00 2012-03-09 08:54:05.227 069 11794.64 324.74 57268.14 88888.00 2012-03-09 08:54:06.227 069 11792.69 323.13 57265.45 88888.00 2012-03-09 08:54:07.227 069 11791.26 320.78 57263.50 88888.00 2012-03-09 08:54:08.227 069 11790.48 316.69 57261.79 88888.00 2012-03-09 08:54:09.227 069 11789.18 313.97 57260.68 88888.00 2012-03-09 08:54:10.227 069 11787.62 313.60 57259.09 88888.00 2012-03-09 08:54:11.227 069 11786.32 313.10 57258.00 88888.00 2012-03-09 08:54:12.227 069 11782.95 311.62 57256.28 88888.00 2012-03-09 08:54:13.227 069 11781.78 310.01 57254.08 88888.00 2012-03-09 08:54:14.227 069 11780.09 308.89 57253.59 88888.00 2012-03-09 08:54:15.227 069 11778.40 309.14 57252.12 88888.00 2012-03-09 08:54:16.227 069 11777.10 307.28 57251.39 88888.00 2012-03-09 08:54:17.227 069 11776.97 307.16 57249.93 88888.00 2012-03-09 08:54:18.227 069 11776.58 307.90 57248.34 88888.00 2012-03-09 08:54:19.227 069 11778.01 309.88 57248.09 88888.00 2012-03-09 08:54:20.227 069 11776.97 311.24 57248.34 88888.00 2012-03-09 08:54:21.227 069 11777.49 314.22 57247.36 88888.00 2012-03-09 08:54:22.227 069 11776.19 316.82 57246.50 88888.00 2012-03-09 08:54:23.227 069 11774.11 320.91 57245.64 88888.00 2012-03-09 08:54:24.227 069 11772.42 325.98 57245.28 88888.00 2012-03-09 08:54:25.227 069 11768.78 329.57 57244.30 88888.00 2012-03-09 08:54:26.227 069 11765.66 332.18 57243.93 88888.00 2012-03-09 08:54:27.227 069 11763.07 333.66 57241.98 88888.00 2012-03-09 08:54:28.227 069 11760.21 334.53 57240.14 88888.00 2012-03-09 08:54:29.227 069 11757.61 336.63 57238.55 88888.00 2012-03-09 08:54:30.227 069 11756.05 338.24 57236.60 88888.00 2012-03-09 08:54:31.227 069 11753.71 339.36 57234.40 88888.00 2012-03-09 08:54:32.227 069 11751.89 340.35 57234.03 88888.00 2012-03-09 08:54:33.227 069 11749.03 342.46 57231.59 88888.00 2012-03-09 08:54:34.227 069 11746.04 343.69 57229.26 88888.00 2012-03-09 08:54:35.227 069 11743.71 345.92 57228.29 88888.00 2012-03-09 08:54:36.227 069 11741.37 346.54 57225.35 88888.00 2012-03-09 08:54:37.227 069 11738.51 346.91 57223.27 88888.00 2012-03-09 08:54:38.227 069 11736.43 346.91 57221.56 88888.00 2012-03-09 08:54:39.227 069 11734.09 345.43 57218.38 88888.00 2012-03-09 08:54:40.227 069 11733.18 343.32 57215.57 88888.00 2012-03-09 08:54:41.227 069 11731.62 341.71 57214.47 88888.00 2012-03-09 08:54:42.227 069 11729.67 340.23 57212.14 88888.00 2012-03-09 08:54:43.227 069 11729.67 338.99 57209.82 88888.00 2012-03-09 08:54:44.227 069 11728.25 338.99 57207.25 88888.00 2012-03-09 08:54:45.227 069 11727.47 338.49 57205.91 88888.00 2012-03-09 08:54:46.227 069 11727.34 338.12 57203.46 88888.00 2012-03-09 08:54:47.227 069 11726.69 337.87 57201.75 88888.00 2012-03-09 08:54:48.227 069 11726.17 336.14 57199.80 88888.00 2012-03-09 08:54:49.227 069 11726.30 335.52 57197.47 88888.00 2012-03-09 08:54:50.227 069 11726.95 333.17 57196.25 88888.00 2012-03-09 08:54:51.227 069 11726.43 331.68 57194.29 88888.00 2012-03-09 08:54:52.227 069 11727.73 327.84 57191.73 88888.00 2012-03-09 08:54:53.227 069 11728.76 324.87 57190.14 88888.00 2012-03-09 08:54:54.227 069 11730.58 321.40 57189.16 88888.00 2012-03-09 08:54:55.227 069 11732.27 319.30 57187.32 88888.00 2012-03-09 08:54:56.227 069 11733.31 317.69 57185.37 88888.00 2012-03-09 08:54:57.227 069 11733.44 316.82 57184.27 88888.00 2012-03-09 08:54:58.227 069 11734.22 316.07 57183.05 88888.00 2012-03-09 08:54:59.227 069 11734.61 314.84 57181.95 88888.00 2012-03-09 08:55:00.227 069 11734.61 313.72 57179.75 88888.00 2012-03-09 08:55:01.227 069 11735.52 313.23 57179.75 88888.00 2012-03-09 08:55:02.227 069 11736.56 313.47 57178.52 88888.00 2012-03-09 08:55:03.227 069 11736.69 314.09 57177.66 88888.00 2012-03-09 08:55:04.227 069 11737.86 315.58 57177.18 88888.00 2012-03-09 08:55:05.227 069 11739.03 317.56 57176.93 88888.00 2012-03-09 08:55:06.227 069 11739.16 318.55 57176.69 88888.00 2012-03-09 08:55:07.227 069 11738.64 321.28 57176.44 88888.00 2012-03-09 08:55:08.227 069 11737.47 324.25 57176.32 88888.00 2012-03-09 08:55:09.227 069 11735.26 326.85 57175.71 88888.00 2012-03-09 08:55:10.227 069 11733.44 329.57 57175.59 88888.00 2012-03-09 08:55:11.227 069 11731.36 331.68 57174.98 88888.00 2012-03-09 08:55:12.227 069 11729.41 334.28 57175.10 88888.00 2012-03-09 08:55:13.227 069 11727.21 337.13 57174.61 88888.00 2012-03-09 08:55:14.227 069 11725.91 340.23 57174.24 88888.00 2012-03-09 08:55:15.227 069 11723.70 343.08 57174.12 88888.00 2012-03-09 08:55:16.227 069 11721.10 345.92 57174.24 88888.00 2012-03-09 08:55:17.227 069 11718.63 346.42 57175.10 88888.00 2012-03-09 08:55:18.227 069 11715.25 346.91 57174.98 88888.00 2012-03-09 08:55:19.227 069 11712.91 345.92 57174.36 88888.00 2012-03-09 08:55:20.227 069 11710.06 346.30 57175.22 88888.00 2012-03-09 08:55:21.227 069 11708.63 346.79 57175.22 88888.00 2012-03-09 08:55:22.227 069 11706.55 347.41 57176.20 88888.00 2012-03-09 08:55:23.227 069 11703.69 348.77 57176.44 88888.00 2012-03-09 08:55:24.227 069 11701.35 350.75 57177.05 88888.00 2012-03-09 08:55:25.227 069 11698.36 354.10 57177.91 88888.00 2012-03-09 08:55:26.227 069 11696.41 356.20 57178.77 88888.00 2012-03-09 08:55:27.227 069 11691.61 360.79 57179.50 88888.00 2012-03-09 08:55:28.227 069 11688.62 367.97 57180.97 88888.00 2012-03-09 08:55:29.227 069 11684.72 374.53 57182.43 88888.00 2012-03-09 08:55:30.227 069 11681.47 380.48 57183.29 88888.00 2012-03-09 08:55:31.227 069 11679.39 386.80 57184.27 88888.00 2012-03-09 08:55:32.227 069 11676.66 391.75 57185.37 88888.00 2012-03-09 08:55:33.227 069 11675.49 397.20 57186.10 88888.00 2012-03-09 08:55:34.227 069 11673.80 402.15 57185.86 88888.00 2012-03-09 08:55:35.227 069 11670.95 408.47 57186.71 88888.00 2012-03-09 08:55:36.227 069 11666.53 415.41 57186.71 88888.00 2012-03-09 08:55:37.227 069 11663.02 423.46 57186.96 88888.00 2012-03-09 08:55:38.227 069 11658.21 431.01 57186.84 88888.00 2012-03-09 08:55:39.227 069 11654.58 438.32 57186.71 88888.00 2012-03-09 08:55:40.227 069 11651.72 444.64 57186.71 88888.00 2012-03-09 08:55:41.227 069 11648.34 453.55 57185.61 88888.00 2012-03-09 08:55:42.227 069 11647.17 459.37 57185.00 88888.00 2012-03-09 08:55:43.227 069 11645.48 465.69 57184.76 88888.00 2012-03-09 08:55:44.227 069 11643.40 469.78 57183.78 88888.00 2012-03-09 08:55:45.227 069 11641.06 473.49 57183.17 88888.00 2012-03-09 08:55:46.227 069 11639.50 473.99 57182.31 88888.00 2012-03-09 08:55:47.227 069 11640.15 476.09 57182.19 88888.00 2012-03-09 08:55:48.227 069 11640.54 476.96 57181.82 88888.00 2012-03-09 08:55:49.227 069 11641.32 477.83 57180.84 88888.00 2012-03-09 08:55:50.227 069 11642.75 477.33 57181.46 88888.00 2012-03-09 08:55:51.227 069 11644.57 475.60 57180.84 88888.00 2012-03-09 08:55:52.227 069 11646.00 474.73 57181.09 88888.00 2012-03-09 08:55:53.227 069 11646.39 474.48 57181.70 88888.00 2012-03-09 08:55:54.227 069 11646.39 472.75 57181.33 88888.00 2012-03-09 08:55:55.227 069 11646.39 473.37 57181.46 88888.00 2012-03-09 08:55:56.227 069 11645.61 472.63 57181.58 88888.00 2012-03-09 08:55:57.227 069 11643.79 470.77 57181.95 88888.00 2012-03-09 08:55:58.227 069 11642.10 470.40 57181.82 88888.00 2012-03-09 08:55:59.227 069 11639.37 472.01 57181.82 88888.00 2012-03-09 08:56:00.227 069 11636.00 473.74 57182.68 88888.00 2012-03-09 08:56:01.227 069 11633.14 476.71 57181.46 88888.00 2012-03-09 08:56:02.227 069 11628.98 479.56 57182.19 88888.00 2012-03-09 08:56:03.227 069 11625.34 483.28 57182.43 88888.00 2012-03-09 08:56:04.227 069 11622.74 485.75 57182.43 88888.00 2012-03-09 08:56:05.227 069 11619.11 487.86 57182.55 88888.00 2012-03-09 08:56:06.227 069 11615.34 489.84 57182.31 88888.00 2012-03-09 08:56:07.227 069 11612.87 490.96 57182.43 88888.00 2012-03-09 08:56:08.227 069 11610.27 490.58 57182.19 88888.00 2012-03-09 08:56:09.227 069 11607.28 491.08 57183.17 88888.00 2012-03-09 08:56:10.227 069 11602.99 491.82 57182.55 88888.00 2012-03-09 08:56:11.227 069 11601.57 489.72 57181.58 88888.00 2012-03-09 08:56:12.227 069 11600.53 487.12 57181.70 88888.00 2012-03-09 08:56:13.227 069 11598.32 485.14 57180.97 88888.00 2012-03-09 08:56:14.227 069 11594.42 484.76 57180.97 88888.00 2012-03-09 08:56:15.227 069 11591.30 482.78 57180.36 88888.00 2012-03-09 08:56:16.227 069 11588.96 481.17 57178.64 88888.00 2012-03-09 08:56:17.227 069 11588.05 476.71 57179.38 88888.00 2012-03-09 08:56:18.227 069 11585.97 474.11 57178.77 88888.00 2012-03-09 08:56:19.227 069 11585.45 470.40 57178.28 88888.00 2012-03-09 08:56:20.227 069 11584.28 463.46 57177.79 88888.00 2012-03-09 08:56:21.227 069 11584.02 457.14 57176.93 88888.00 2012-03-09 08:56:22.227 069 11582.73 451.08 57176.44 88888.00 2012-03-09 08:56:23.227 069 11581.69 445.38 57175.83 88888.00 2012-03-09 08:56:24.227 069 11581.82 439.06 57175.71 88888.00 2012-03-09 08:56:25.227 069 11582.47 432.62 57175.22 88888.00 2012-03-09 08:56:26.227 069 11582.21 426.30 57175.34 88888.00 2012-03-09 08:56:27.227 069 11583.63 418.75 57176.08 88888.00 2012-03-09 08:56:28.227 069 11587.01 410.20 57176.44 88888.00 2012-03-09 08:56:29.227 069 11589.22 400.79 57177.66 88888.00 2012-03-09 08:56:30.227 069 11590.78 393.48 57178.40 88888.00 2012-03-09 08:56:31.227 069 11591.04 389.02 57179.38 88888.00 2012-03-09 08:56:32.227 069 11590.52 384.69 57181.46 88888.00 2012-03-09 08:56:33.227 069 11591.69 378.87 57182.80 88888.00 2012-03-09 08:56:34.227 069 11589.35 375.90 57185.37 88888.00 2012-03-09 08:56:35.227 069 11585.45 372.92 57187.20 88888.00 2012-03-09 08:56:36.227 069 11581.82 372.43 57189.65 88888.00 2012-03-09 08:56:37.227 069 11578.31 373.05 57192.21 88888.00 2012-03-09 08:56:38.227 069 11576.23 372.30 57194.42 88888.00 2012-03-09 08:56:39.227 069 11573.89 372.80 57195.88 88888.00 2012-03-09 08:56:40.227 069 11571.29 374.16 57198.45 88888.00 2012-03-09 08:56:41.227 069 11566.87 376.76 57200.41 88888.00 2012-03-09 08:56:42.227 069 11562.98 379.98 57203.46 88888.00 2012-03-09 08:56:43.227 069 11558.04 383.82 57205.54 88888.00 2012-03-09 08:56:44.227 069 11552.84 388.28 57207.01 88888.00 2012-03-09 08:56:45.227 069 11548.16 391.50 57209.09 88888.00 2012-03-09 08:56:46.227 069 11543.49 393.36 57209.95 88888.00 2012-03-09 08:56:47.227 069 11537.25 396.70 57210.55 88888.00 2012-03-09 08:56:48.227 069 11530.36 399.92 57211.66 88888.00 2012-03-09 08:56:49.227 069 11524.91 401.91 57212.14 88888.00 2012-03-09 08:56:50.227 069 11518.80 401.78 57212.39 88888.00 2012-03-09 08:56:51.227 069 11512.17 404.01 57212.14 88888.00 2012-03-09 08:56:52.227 069 11505.68 405.50 57212.88 88888.00 2012-03-09 08:56:53.227 069 11498.27 409.71 57211.90 88888.00 2012-03-09 08:56:54.227 069 11492.81 413.18 57212.51 88888.00 2012-03-09 08:56:55.227 069 11487.88 413.18 57211.41 88888.00 2012-03-09 08:56:56.227 069 11484.37 414.04 57210.19 88888.00 2012-03-09 08:56:57.227 069 11480.86 414.41 57210.07 88888.00 2012-03-09 08:56:58.227 069 11478.52 413.55 57208.48 88888.00 2012-03-09 08:56:59.227 069 11475.92 411.19 57207.25 88888.00 2012-03-09 08:57:00.227 069 11471.77 409.58 57205.42 88888.00 2012-03-09 08:57:01.227 069 11466.83 406.36 57204.69 88888.00 2012-03-09 08:57:02.227 069 11462.54 403.64 57202.48 88888.00 2012-03-09 08:57:03.227 069 11458.64 402.77 57201.51 88888.00 2012-03-09 08:57:04.227 069 11455.79 404.51 57200.16 88888.00 2012-03-09 08:57:05.227 069 11455.01 406.86 57199.06 88888.00 2012-03-09 08:57:06.227 069 11455.79 407.60 57197.96 88888.00 2012-03-09 08:57:07.227 069 11458.90 406.36 57197.11 88888.00 2012-03-09 08:57:08.227 069 11462.02 405.99 57196.74 88888.00 2012-03-09 08:57:09.227 069 11463.58 407.36 57195.39 88888.00 2012-03-09 08:57:10.227 069 11464.10 412.56 57194.78 88888.00 2012-03-09 08:57:11.227 069 11464.75 417.26 57195.03 88888.00 2012-03-09 08:57:12.227 069 11465.66 423.08 57194.78 88888.00 2012-03-09 08:57:13.227 069 11467.48 430.14 57195.52 88888.00 2012-03-09 08:57:14.227 069 11467.48 437.82 57195.27 88888.00 2012-03-09 08:57:15.227 069 11467.35 444.26 57195.27 88888.00 2012-03-09 08:57:16.227 069 11468.52 447.24 57195.76 88888.00 2012-03-09 08:57:17.227 069 11469.04 447.86 57195.03 88888.00 2012-03-09 08:57:18.227 069 11469.30 447.36 57195.15 88888.00 2012-03-09 08:57:19.227 069 11469.82 452.56 57195.39 88888.00 2012-03-09 08:57:20.227 069 11471.12 459.87 57196.62 88888.00 2012-03-09 08:57:21.227 069 11471.25 468.66 57197.47 88888.00 2012-03-09 08:57:22.227 069 11471.51 477.33 57198.57 88888.00 2012-03-09 08:57:23.227 069 11472.42 483.90 57200.16 88888.00 2012-03-09 08:57:24.227 069 11472.81 490.83 57200.04 88888.00 2012-03-09 08:57:25.227 069 11471.51 497.27 57202.00 88888.00 2012-03-09 08:57:26.227 069 11469.04 504.08 57202.73 88888.00 2012-03-09 08:57:27.227 069 11466.70 509.78 57203.59 88888.00 2012-03-09 08:57:28.227 069 11465.27 514.61 57203.71 88888.00 2012-03-09 08:57:29.227 069 11463.32 516.97 57204.20 88888.00 2012-03-09 08:57:30.227 069 11458.90 520.31 57204.07 88888.00 2012-03-09 08:57:31.227 069 11456.30 524.03 57204.93 88888.00 2012-03-09 08:57:32.227 069 11450.33 531.95 57205.18 88888.00 2012-03-09 08:57:33.227 069 11444.35 539.63 57205.18 88888.00 2012-03-09 08:57:34.227 069 11437.99 546.57 57205.42 88888.00 2012-03-09 08:57:35.227 069 11436.04 549.66 57205.66 88888.00 2012-03-09 08:57:36.227 069 11433.57 551.52 57205.05 88888.00 2012-03-09 08:57:37.227 069 11431.49 552.02 57205.05 88888.00 2012-03-09 08:57:38.227 069 11428.89 550.65 57203.95 88888.00 2012-03-09 08:57:39.227 069 11427.33 548.67 57204.81 88888.00 2012-03-09 08:57:40.227 069 11424.73 549.54 57203.83 88888.00 2012-03-09 08:57:41.227 069 11420.83 550.28 57204.93 88888.00 2012-03-09 08:57:42.227 069 11419.15 551.27 57205.54 88888.00 2012-03-09 08:57:43.227 069 11417.20 550.16 57204.93 88888.00 2012-03-09 08:57:44.227 069 11414.21 549.17 57205.30 88888.00 2012-03-09 08:57:45.227 069 11412.52 549.91 57206.77 88888.00 2012-03-09 08:57:46.227 069 11409.40 548.05 57206.77 88888.00 2012-03-09 08:57:47.227 069 11405.24 548.92 57207.99 88888.00 2012-03-09 08:57:48.227 069 11401.61 547.43 57209.09 88888.00 2012-03-09 08:57:49.227 069 11397.84 546.32 57210.07 88888.00 2012-03-09 08:57:50.227 069 11393.16 547.19 57210.92 88888.00 2012-03-09 08:57:51.227 069 11391.60 546.81 57212.51 88888.00 2012-03-09 08:57:52.227 069 11390.30 545.08 57213.49 88888.00 2012-03-09 08:57:53.227 069 11390.17 544.83 57215.81 88888.00 2012-03-09 08:57:54.227 069 11391.47 544.34 57216.30 88888.00 2012-03-09 08:57:55.227 069 11393.94 544.83 57216.79 88888.00 2012-03-09 08:57:56.227 069 11394.59 547.68 57217.65 88888.00 2012-03-09 08:57:57.227 069 11394.33 551.52 57219.60 88888.00 2012-03-09 08:57:58.227 069 11394.20 555.61 57219.97 88888.00 2012-03-09 08:57:59.227 069 11396.02 560.81 57220.34 88888.00 2012-03-09 08:58:00.227 069 11397.32 564.77 57220.95 88888.00 2012-03-09 08:58:01.227 069 11397.84 569.23 57221.19 88888.00 2012-03-09 08:58:02.227 069 11399.01 572.95 57221.80 88888.00 2012-03-09 08:58:03.227 069 11401.35 574.19 57222.54 88888.00 2012-03-09 08:58:04.227 069 11404.72 573.94 57223.76 88888.00 2012-03-09 08:58:05.227 069 11406.67 573.81 57223.76 88888.00 2012-03-09 08:58:06.227 069 11406.15 573.20 57225.23 88888.00 2012-03-09 08:58:07.227 069 11407.45 572.95 57225.84 88888.00 2012-03-09 08:58:08.227 069 11408.23 571.34 57226.45 88888.00 2012-03-09 08:58:09.227 069 11408.88 570.97 57227.55 88888.00 2012-03-09 08:58:10.227 069 11410.18 569.85 57228.53 88888.00 2012-03-09 08:58:11.227 069 11410.05 568.24 57228.89 88888.00 2012-03-09 08:58:12.227 069 11409.92 567.13 57229.51 88888.00 2012-03-09 08:58:13.227 069 11410.57 567.99 57229.51 88888.00 2012-03-09 08:58:14.227 069 11413.43 570.97 57229.88 88888.00 2012-03-09 08:58:15.227 069 11414.73 575.67 57230.00 88888.00 2012-03-09 08:58:16.227 069 11416.55 580.75 57232.32 88888.00 2012-03-09 08:58:17.227 069 11417.07 588.06 57232.69 88888.00 2012-03-09 08:58:18.227 069 11417.59 594.99 57233.91 88888.00 2012-03-09 08:58:19.227 069 11416.29 603.04 57234.64 88888.00 2012-03-09 08:58:20.227 069 11418.63 609.48 57235.25 88888.00 2012-03-09 08:58:21.227 069 11419.02 615.18 57236.48 88888.00 2012-03-09 08:58:22.227 069 11418.76 618.90 57237.45 88888.00 2012-03-09 08:58:23.227 069 11416.68 623.60 57238.07 88888.00 2012-03-09 08:58:24.227 069 11416.68 628.19 57239.41 88888.00 2012-03-09 08:58:25.227 069 11417.07 632.40 57240.27 88888.00 2012-03-09 08:58:26.227 069 11415.51 634.75 57241.37 88888.00 2012-03-09 08:58:27.227 069 11415.51 635.25 57241.12 88888.00 2012-03-09 08:58:28.227 069 11412.91 634.63 57241.86 88888.00 2012-03-09 08:58:29.227 069 11411.74 633.26 57242.59 88888.00 2012-03-09 08:58:30.227 069 11409.53 632.77 57242.71 88888.00 2012-03-09 08:58:31.227 069 11406.41 632.27 57243.81 88888.00 2012-03-09 08:58:32.227 069 11404.72 634.13 57244.30 88888.00 2012-03-09 08:58:33.227 069 11403.55 634.50 57245.52 88888.00 2012-03-09 08:58:34.227 069 11400.44 635.87 57246.14 88888.00 2012-03-09 08:58:35.227 069 11397.84 634.50 57246.50 88888.00 2012-03-09 08:58:36.227 069 11395.63 633.51 57246.87 88888.00 2012-03-09 08:58:37.227 069 11394.98 630.42 57247.48 88888.00 2012-03-09 08:58:38.227 069 11392.64 625.71 57247.36 88888.00 2012-03-09 08:58:39.227 069 11392.90 618.03 57246.38 88888.00 2012-03-09 08:58:40.227 069 11393.16 610.97 57245.52 88888.00 2012-03-09 08:58:41.227 069 11393.42 603.17 57246.01 88888.00 2012-03-09 08:58:42.227 069 11389.52 597.10 57244.91 88888.00 2012-03-09 08:58:43.227 069 11387.05 590.53 57244.18 88888.00 2012-03-09 08:58:44.227 069 11385.49 585.58 57243.20 88888.00 2012-03-09 08:58:45.227 069 11382.12 580.01 57242.96 88888.00 2012-03-09 08:58:46.227 069 11383.54 575.18 57242.59 88888.00 2012-03-09 08:58:47.227 069 11384.19 570.10 57242.34 88888.00 2012-03-09 08:58:48.227 069 11384.58 566.14 57241.73 88888.00 2012-03-09 08:58:49.227 069 11386.01 560.44 57240.75 88888.00 2012-03-09 08:58:50.227 069 11388.35 556.35 57239.78 88888.00 2012-03-09 08:58:51.227 069 11388.35 553.01 57240.02 88888.00 2012-03-09 08:58:52.227 069 11388.22 552.39 57238.92 88888.00 2012-03-09 08:58:53.227 069 11386.66 554.49 57238.43 88888.00 2012-03-09 08:58:54.227 069 11386.27 554.49 57237.70 88888.00 2012-03-09 08:58:55.227 069 11385.62 554.87 57236.48 88888.00 2012-03-09 08:58:56.227 069 11383.93 555.86 57235.50 88888.00 2012-03-09 08:58:57.227 069 11383.93 556.23 57234.64 88888.00 2012-03-09 08:58:58.227 069 11383.29 555.86 57232.93 88888.00 2012-03-09 08:58:59.227 069 11384.46 554.37 57231.95 88888.00 2012-03-09 08:59:00.227 069 11385.88 552.39 57230.00 88888.00 2012-03-09 08:59:01.227 069 11385.75 552.26 57229.14 88888.00 2012-03-09 08:59:02.227 069 11388.22 549.79 57226.82 88888.00 2012-03-09 08:59:03.227 069 11389.00 547.06 57225.23 88888.00 2012-03-09 08:59:04.227 069 11390.04 544.59 57223.52 88888.00 2012-03-09 08:59:05.227 069 11393.16 540.37 57222.17 88888.00 2012-03-09 08:59:06.227 069 11394.72 536.78 57221.56 88888.00 2012-03-09 08:59:07.227 069 11396.41 532.82 57220.21 88888.00 2012-03-09 08:59:08.227 069 11396.41 532.57 57217.52 88888.00 2012-03-09 08:59:09.227 069 11393.29 530.96 57216.18 88888.00 2012-03-09 08:59:10.227 069 11391.21 529.48 57214.22 88888.00 2012-03-09 08:59:11.227 069 11391.08 529.60 57211.90 88888.00 2012-03-09 08:59:12.227 069 11389.39 527.62 57209.95 88888.00 2012-03-09 08:59:13.227 069 11387.83 527.12 57207.74 88888.00 2012-03-09 08:59:14.227 069 11385.10 526.13 57205.79 88888.00 2012-03-09 08:59:15.227 069 11383.03 527.25 57202.61 88888.00 2012-03-09 08:59:16.227 069 11379.39 529.85 57200.77 88888.00 2012-03-09 08:59:17.227 069 11376.66 533.07 57198.21 88888.00 2012-03-09 08:59:18.227 069 11376.27 538.27 57195.39 88888.00 2012-03-09 08:59:19.227 069 11375.75 543.47 57193.56 88888.00 2012-03-09 08:59:20.227 069 11374.58 551.27 57192.09 88888.00 2012-03-09 08:59:21.227 069 11373.15 562.54 57191.24 88888.00 2012-03-09 08:59:22.227 069 11370.29 575.92 57189.89 88888.00 2012-03-09 08:59:23.227 069 11369.51 588.43 57188.55 88888.00 2012-03-09 08:59:24.227 069 11367.30 600.57 57187.94 88888.00 2012-03-09 08:59:25.227 069 11365.88 614.07 57185.98 88888.00 2012-03-09 08:59:26.227 069 11364.84 626.70 57185.37 88888.00 2012-03-09 08:59:27.227 069 11364.84 640.57 57184.51 88888.00 2012-03-09 08:59:28.227 069 11366.39 650.48 57183.17 88888.00 2012-03-09 08:59:29.227 069 11369.64 656.92 57182.31 88888.00 2012-03-09 08:59:30.227 069 11373.28 662.00 57180.60 88888.00 2012-03-09 08:59:31.227 069 11379.52 666.83 57179.01 88888.00 2012-03-09 08:59:32.227 069 11383.80 671.41 57177.54 88888.00 2012-03-09 08:59:33.227 069 11388.74 677.98 57176.44 88888.00 2012-03-09 08:59:34.227 069 11393.03 683.67 57174.00 88888.00 2012-03-09 08:59:35.227 069 11395.37 689.25 57172.04 88888.00 2012-03-09 08:59:36.227 069 11397.19 695.69 57170.70 88888.00 2012-03-09 08:59:37.227 069 11397.84 700.89 57169.47 88888.00 2012-03-09 08:59:38.227 069 11400.44 705.60 57166.66 88888.00 2012-03-09 08:59:39.227 069 11404.85 707.58 57165.44 88888.00 2012-03-09 08:59:40.227 069 11408.88 708.32 57162.38 88888.00 2012-03-09 08:59:41.227 069 11409.92 710.30 57161.65 88888.00 2012-03-09 08:59:42.227 069 11410.57 712.28 57159.08 88888.00 2012-03-09 08:59:43.227 069 11412.26 713.27 57157.00 88888.00 2012-03-09 08:59:44.227 069 11414.34 717.24 57155.54 88888.00 2012-03-09 08:59:45.227 069 11414.73 719.10 57154.07 88888.00 2012-03-09 08:59:46.227 069 11417.20 720.58 57151.75 88888.00 2012-03-09 08:59:47.227 069 11418.50 722.81 57149.79 88888.00 2012-03-09 08:59:48.227 069 11419.92 722.69 57148.45 88888.00 2012-03-09 08:59:49.227 069 11420.05 727.39 57146.37 88888.00 2012-03-09 08:59:50.227 069 11419.67 729.50 57144.90 88888.00 2012-03-09 08:59:51.227 069 11420.45 731.73 57143.19 88888.00 2012-03-09 08:59:52.227 069 11422.78 734.95 57141.48 88888.00 2012-03-09 08:59:53.227 069 11425.25 741.02 57140.38 88888.00 2012-03-09 08:59:54.227 069 11428.11 749.44 57138.91 88888.00 2012-03-09 08:59:55.227 069 11432.01 759.60 57138.42 88888.00 2012-03-09 09:00:00.227 069 11439.15 782.01 57126.56 88888.00 2012-03-09 09:00:01.227 069 11440.19 783.00 57124.11 88888.00 2012-03-09 09:00:02.227 069 11439.54 783.00 57120.81 88888.00 2012-03-09 09:00:03.227 069 11437.60 781.27 57116.66 88888.00 2012-03-09 09:00:04.227 069 11434.61 780.03 57112.62 88888.00 2012-03-09 09:00:05.227 069 11433.83 780.77 57108.83 88888.00 2012-03-09 09:00:06.227 069 11431.75 780.53 57104.92 88888.00 2012-03-09 09:00:07.227 069 11430.06 779.78 57099.78 88888.00 2012-03-09 09:00:08.227 069 11430.84 776.56 57095.26 88888.00 2012-03-09 09:00:09.227 069 11434.61 770.74 57090.61 88888.00 2012-03-09 09:00:10.227 069 11437.60 770.25 57086.46 88888.00 2012-03-09 09:00:11.227 069 11440.06 769.13 57082.18 88888.00 2012-03-09 09:00:12.227 069 11439.41 771.49 57078.02 88888.00 2012-03-09 09:00:13.227 069 11439.54 773.71 57074.23 88888.00 2012-03-09 09:00:14.227 069 11442.27 773.34 57069.34 88888.00 2012-03-09 09:00:15.227 069 11446.17 770.87 57065.30 88888.00 2012-03-09 09:00:16.227 069 11450.33 770.00 57061.88 88888.00 2012-03-09 09:00:17.227 069 11454.10 767.03 57057.36 88888.00 2012-03-09 09:00:18.227 069 11455.79 762.20 57053.81 88888.00 2012-03-09 09:00:19.227 069 11458.51 754.39 57049.41 88888.00 2012-03-09 09:00:20.227 069 11460.85 746.10 57046.11 88888.00 2012-03-09 09:00:21.227 069 11461.76 739.28 57042.07 88888.00 2012-03-09 09:00:22.227 069 11459.81 734.70 57038.53 88888.00 2012-03-09 09:00:23.227 069 11458.77 731.60 57034.61 88888.00 2012-03-09 09:00:24.227 069 11458.64 729.50 57030.70 88888.00 2012-03-09 09:00:25.227 069 11457.08 728.14 57026.55 88888.00 2012-03-09 09:00:26.227 069 11456.30 729.38 57023.37 88888.00 2012-03-09 09:00:27.227 069 11455.27 729.00 57018.60 88888.00 2012-03-09 09:00:28.227 069 11452.02 731.60 57013.83 88888.00 2012-03-09 09:00:29.227 069 11449.55 732.97 57009.55 88888.00 2012-03-09 09:00:30.227 069 11446.17 731.85 57004.54 88888.00 2012-03-09 09:00:31.227 069 11444.74 731.11 57000.01 88888.00 2012-03-09 09:00:32.227 069 11445.13 730.37 56995.00 88888.00 2012-03-09 09:00:33.227 069 11446.95 729.13 56989.25 88888.00 2012-03-09 09:00:34.227 069 11450.72 727.89 56984.00 88888.00 2012-03-09 09:00:35.227 069 11454.10 730.74 56979.23 88888.00 2012-03-09 09:00:36.227 069 11456.96 734.21 56976.54 88888.00 2012-03-09 09:00:37.227 069 11457.99 740.65 56972.75 88888.00 2012-03-09 09:00:38.227 069 11460.20 746.84 56968.96 88888.00 2012-03-09 09:00:39.227 069 11460.20 754.27 56966.14 88888.00 2012-03-09 09:00:40.227 069 11460.98 760.71 56962.84 88888.00 2012-03-09 09:00:41.227 069 11465.01 765.66 56959.30 88888.00 2012-03-09 09:00:42.227 069 11468.52 769.75 56956.00 88888.00 2012-03-09 09:00:43.227 069 11474.37 773.71 56952.33 88888.00 2012-03-09 09:00:44.227 069 11479.17 775.45 56948.54 88888.00 2012-03-09 09:00:45.227 069 11482.81 779.16 56943.16 88888.00 2012-03-09 09:00:46.227 069 11485.41 784.24 56939.49 88888.00 2012-03-09 09:00:47.227 069 11488.27 787.59 56935.82 88888.00 2012-03-09 09:00:48.227 069 11491.91 790.81 56931.91 88888.00 2012-03-09 09:00:49.227 069 11496.45 792.91 56926.16 88888.00 2012-03-09 09:00:50.227 069 11500.48 793.90 56922.13 88888.00 2012-03-09 09:00:51.227 069 11504.51 792.54 56917.61 88888.00 2012-03-09 09:00:52.227 069 11506.20 791.18 56913.33 88888.00 2012-03-09 09:00:53.227 069 11508.67 787.96 56908.93 88888.00 2012-03-09 09:00:54.227 069 11510.36 783.87 56904.40 88888.00 2012-03-09 09:00:55.227 069 11512.56 778.92 56899.51 88888.00 2012-03-09 09:00:56.227 069 11515.68 771.49 56894.99 88888.00 2012-03-09 09:00:57.227 069 11518.54 765.79 56889.61 88888.00 2012-03-09 09:00:58.227 069 11521.79 758.85 56885.70 88888.00 2012-03-09 09:00:59.227 069 11524.52 751.42 56880.32 88888.00 2012-03-09 09:01:00.227 069 11528.93 745.35 56875.91 88888.00 2012-03-09 09:01:01.227 069 11533.09 741.14 56870.66 88888.00 2012-03-09 09:01:02.227 069 11538.55 736.43 56866.38 88888.00 2012-03-09 09:01:03.227 069 11544.01 732.97 56862.10 88888.00 2012-03-09 09:01:04.227 069 11548.03 729.38 56857.09 88888.00 2012-03-09 09:01:05.227 069 11552.71 729.13 56853.17 88888.00 2012-03-09 09:01:06.227 069 11557.91 727.76 56849.02 88888.00 2012-03-09 09:01:07.227 069 11559.60 725.78 56844.61 88888.00 2012-03-09 09:01:08.227 069 11562.59 724.67 56840.82 88888.00 2012-03-09 09:01:09.227 069 11565.05 723.31 56837.77 88888.00 2012-03-09 09:01:10.227 069 11565.96 723.18 56834.71 88888.00 2012-03-09 09:01:11.227 069 11568.43 722.19 56830.19 88888.00 2012-03-09 09:01:12.227 069 11571.29 721.94 56827.62 88888.00 2012-03-09 09:01:13.227 069 11572.59 723.06 56824.07 88888.00 2012-03-09 09:01:14.227 069 11574.15 724.17 56821.87 88888.00 2012-03-09 09:01:15.227 069 11574.15 721.20 56818.94 88888.00 2012-03-09 09:01:16.227 069 11573.89 716.74 56816.37 88888.00 2012-03-09 09:01:17.227 069 11573.50 713.52 56812.58 88888.00 2012-03-09 09:01:18.227 069 11571.68 710.43 56810.62 88888.00 2012-03-09 09:01:19.227 069 11567.78 706.09 56806.96 88888.00 2012-03-09 09:01:20.227 069 11564.67 702.13 56804.27 88888.00 2012-03-09 09:01:21.227 069 11561.16 696.06 56801.09 88888.00 2012-03-09 09:01:22.227 069 11558.69 689.74 56798.52 88888.00 2012-03-09 09:01:23.227 069 11558.04 684.17 56795.59 88888.00 2012-03-09 09:01:24.227 069 11558.95 676.98 56792.53 88888.00 2012-03-09 09:01:25.227 069 11559.86 670.17 56789.96 88888.00 2012-03-09 09:01:26.227 069 11559.21 664.72 56788.25 88888.00 2012-03-09 09:01:27.227 069 11556.74 659.77 56785.56 88888.00 2012-03-09 09:01:28.227 069 11555.18 657.54 56783.85 88888.00 2012-03-09 09:01:29.227 069 11552.58 655.31 56782.14 88888.00 2012-03-09 09:01:30.227 069 11547.64 654.32 56780.06 88888.00 2012-03-09 09:01:31.227 069 11542.45 653.82 56778.34 88888.00 2012-03-09 09:01:32.227 069 11538.94 652.34 56777.12 88888.00 2012-03-09 09:01:33.227 069 11532.70 650.73 56775.41 88888.00 2012-03-09 09:01:34.227 069 11527.90 648.99 56773.58 88888.00 2012-03-09 09:01:35.227 069 11522.96 645.90 56772.48 88888.00 2012-03-09 09:01:36.227 069 11518.28 643.67 56770.89 88888.00 2012-03-09 09:01:37.227 069 11514.51 640.32 56770.03 88888.00 2012-03-09 09:01:38.227 069 11510.88 639.33 56768.56 88888.00 2012-03-09 09:01:39.227 069 11507.50 633.88 56766.98 88888.00 2012-03-09 09:01:40.227 069 11504.77 628.56 56766.00 88888.00 2012-03-09 09:01:41.227 069 11501.39 624.35 56764.65 88888.00 2012-03-09 09:01:42.227 069 11497.49 616.92 56763.92 88888.00 2012-03-09 09:01:43.227 069 11494.50 609.61 56762.45 88888.00 2012-03-09 09:01:44.227 069 11490.61 602.05 56761.35 88888.00 2012-03-09 09:01:45.227 069 11488.27 593.51 56760.74 88888.00 2012-03-09 09:01:46.227 069 11486.19 585.21 56760.50 88888.00 2012-03-09 09:01:47.227 069 11483.72 576.54 56759.27 88888.00 2012-03-09 09:01:48.227 069 11480.73 568.86 56757.68 88888.00 2012-03-09 09:01:49.227 069 11478.52 562.05 56757.32 88888.00 2012-03-09 09:01:50.227 069 11475.92 554.12 56756.21 88888.00 2012-03-09 09:01:51.227 069 11474.37 546.32 56755.36 88888.00 2012-03-09 09:01:52.227 069 11469.95 538.89 56754.75 88888.00 2012-03-09 09:01:53.227 069 11466.57 531.58 56753.89 88888.00 2012-03-09 09:01:54.227 069 11461.89 524.64 56751.20 88888.00 2012-03-09 09:01:55.227 069 11455.79 518.95 56749.61 88888.00 2012-03-09 09:01:56.227 069 11451.89 512.38 56747.78 88888.00 2012-03-09 09:01:57.227 069 11445.00 505.94 56745.09 88888.00 2012-03-09 09:01:59.227 069 11434.35 491.45 56740.32 88888.00 2012-03-09 09:02:00.227 069 11429.28 482.66 56737.51 88888.00 2012-03-09 09:02:01.227 069 11426.94 475.47 56733.96 88888.00 2012-03-09 09:02:02.227 069 11424.99 469.78 56731.27 88888.00 2012-03-09 09:02:03.227 069 11422.26 465.19 56727.73 88888.00 2012-03-09 09:02:04.227 069 11419.92 460.24 56724.06 88888.00 2012-03-09 09:02:05.227 069 11418.89 458.01 56721.73 88888.00 2012-03-09 09:02:06.227 069 11417.98 457.27 56718.68 88888.00 2012-03-09 09:02:07.227 069 11418.37 457.02 56716.11 88888.00 2012-03-09 09:02:08.227 069 11418.63 457.14 56713.05 88888.00 2012-03-09 09:02:09.227 069 11417.20 454.17 56710.24 88888.00 2012-03-09 09:02:10.227 069 11415.64 452.31 56707.31 88888.00 2012-03-09 09:02:11.227 069 11415.77 451.57 56704.38 88888.00 2012-03-09 09:02:12.227 069 11415.25 451.94 56701.93 88888.00 2012-03-09 09:02:13.227 069 11414.73 450.21 56699.00 88888.00 2012-03-09 09:02:14.227 069 11414.08 448.35 56697.28 88888.00 2012-03-09 09:02:15.227 069 11412.91 446.25 56694.47 88888.00 2012-03-09 09:02:16.227 069 11412.00 445.25 56691.17 88888.00 2012-03-09 09:02:17.227 069 11411.48 442.90 56688.72 88888.00 2012-03-09 09:02:18.227 069 11410.96 441.17 56686.89 88888.00 2012-03-09 09:02:19.227 069 11409.14 437.33 56683.71 88888.00 2012-03-09 09:02:20.227 069 11408.88 436.21 56681.88 88888.00 2012-03-09 09:02:21.227 069 11407.58 434.85 56679.55 88888.00 2012-03-09 09:02:22.227 069 11408.23 433.86 56678.33 88888.00 2012-03-09 09:02:23.227 069 11407.06 433.74 56675.27 88888.00 2012-03-09 09:02:24.227 069 11404.59 432.87 56674.66 88888.00 2012-03-09 09:02:25.227 069 11404.85 431.01 56672.95 88888.00 2012-03-09 09:02:26.227 069 11404.98 428.66 56670.75 88888.00 2012-03-09 09:02:27.227 069 11405.76 425.56 56670.26 88888.00 2012-03-09 09:02:28.227 069 11405.37 420.98 56668.92 88888.00 2012-03-09 09:02:29.227 069 11402.77 415.90 56667.33 88888.00 2012-03-09 09:02:30.227 069 11401.09 411.44 56666.35 88888.00 2012-03-09 09:02:31.227 069 11399.79 407.97 56664.39 88888.00 2012-03-09 09:02:32.227 069 11396.80 405.50 56663.78 88888.00 2012-03-09 09:02:33.227 069 11394.98 403.64 56661.82 88888.00 2012-03-09 09:02:34.227 069 11391.34 401.29 56660.73 88888.00 2012-03-09 09:02:35.227 069 11386.79 399.80 56660.60 88888.00 2012-03-09 09:02:36.227 069 11384.71 396.95 56659.50 88888.00 2012-03-09 09:02:37.227 069 11380.04 394.23 56659.02 88888.00 2012-03-09 09:02:38.227 069 11374.19 392.37 56658.04 88888.00 2012-03-09 09:02:39.227 069 11369.64 390.76 56658.28 88888.00 2012-03-09 09:02:40.227 069 11362.50 390.26 56658.40 88888.00 2012-03-09 09:02:41.227 069 11360.16 390.02 56657.43 88888.00 2012-03-09 09:02:42.227 069 11358.60 389.89 56657.79 88888.00 2012-03-09 09:02:43.227 069 11355.74 390.76 56656.81 88888.00 2012-03-09 09:02:44.227 069 11351.58 392.62 56656.45 88888.00 2012-03-09 09:02:45.227 069 11348.98 394.10 56655.84 88888.00 2012-03-09 09:02:46.227 069 11346.65 395.47 56655.47 88888.00 2012-03-09 09:02:47.227 069 11342.23 399.68 56655.59 88888.00 2012-03-09 09:02:48.227 069 11339.63 400.91 56655.47 88888.00 2012-03-09 09:02:49.227 069 11339.63 402.03 56655.35 88888.00 2012-03-09 09:02:50.227 069 11339.89 402.03 56655.59 88888.00 2012-03-09 09:02:51.227 069 11339.50 399.30 56654.61 88888.00 2012-03-09 09:02:52.227 069 11340.54 396.58 56654.25 88888.00 2012-03-09 09:02:53.227 069 11342.23 394.85 56655.35 88888.00 2012-03-09 09:02:54.227 069 11344.96 391.63 56656.08 88888.00 2012-03-09 09:02:55.227 069 11347.55 388.90 56657.18 88888.00 2012-03-09 09:02:56.227 069 11349.76 389.15 56657.67 88888.00 2012-03-09 09:02:57.227 069 11352.62 389.40 56659.38 88888.00 2012-03-09 09:02:58.227 069 11356.13 389.40 56659.75 88888.00 2012-03-09 09:02:59.227 069 11357.69 391.25 56661.34 88888.00 2012-03-09 09:03:00.227 069 11357.69 390.63 56662.68 88888.00 2012-03-09 09:03:01.227 069 11359.12 390.02 56664.64 88888.00 2012-03-09 09:03:02.227 069 11360.81 392.37 56666.96 88888.00 2012-03-09 09:03:03.227 069 11362.37 394.85 56668.43 88888.00 2012-03-09 09:03:04.227 069 11365.62 397.57 56670.02 88888.00 2012-03-09 09:03:05.227 069 11371.72 398.07 56671.36 88888.00 2012-03-09 09:03:06.227 069 11379.00 398.31 56673.56 88888.00 2012-03-09 09:03:07.227 069 11385.36 401.04 56675.64 88888.00 2012-03-09 09:03:08.227 069 11390.82 402.77 56677.84 88888.00 2012-03-09 09:03:09.227 069 11396.80 403.89 56680.41 88888.00 2012-03-09 09:03:10.227 069 11402.77 404.13 56682.98 88888.00 2012-03-09 09:03:11.227 069 11409.66 403.14 56685.30 88888.00 2012-03-09 09:03:12.227 069 11412.91 404.63 56687.87 88888.00 2012-03-09 09:03:13.227 069 11416.81 404.88 56692.15 88888.00 2012-03-09 09:03:14.227 069 11420.83 401.16 56694.59 88888.00 2012-03-09 09:03:15.227 069 11423.95 396.46 56699.00 88888.00 2012-03-09 09:03:16.227 069 11428.11 389.52 56702.30 88888.00 2012-03-09 09:03:17.227 069 11433.57 385.80 56705.35 88888.00 2012-03-09 09:03:18.227 069 11437.08 382.21 56709.02 88888.00 2012-03-09 09:03:19.227 069 11440.32 377.38 56713.05 88888.00 2012-03-09 09:03:20.227 069 11441.88 369.08 56716.36 88888.00 2012-03-09 09:03:21.227 069 11443.18 362.77 56719.54 88888.00 2012-03-09 09:03:22.227 069 11440.71 355.96 56722.71 88888.00 2012-03-09 09:03:23.227 069 11439.54 346.54 56725.53 88888.00 2012-03-09 09:03:24.227 069 11436.69 338.74 56726.87 88888.00 2012-03-09 09:03:25.227 069 11434.09 330.32 56729.20 88888.00 2012-03-09 09:03:26.227 069 11430.19 324.99 56731.03 88888.00 2012-03-09 09:03:27.227 069 11426.16 318.30 56732.50 88888.00 2012-03-09 09:03:28.227 069 11426.29 312.61 56733.47 88888.00 2012-03-09 09:03:29.227 069 11427.98 307.90 56733.96 88888.00 2012-03-09 09:03:30.227 069 11430.71 305.30 56735.06 88888.00 2012-03-09 09:03:31.227 069 11433.57 301.71 56735.43 88888.00 2012-03-09 09:03:32.227 069 11434.48 298.61 56735.80 88888.00 2012-03-09 09:03:33.227 069 11436.95 295.39 56736.77 88888.00 2012-03-09 09:03:34.227 069 11437.99 290.68 56735.68 88888.00 2012-03-09 09:03:35.227 069 11438.89 284.86 56736.29 88888.00 2012-03-09 09:03:36.227 069 11441.49 277.68 56737.14 88888.00 2012-03-09 09:03:37.227 069 11442.66 271.98 56737.27 88888.00 2012-03-09 09:03:38.227 069 11442.79 266.04 56737.88 88888.00 2012-03-09 09:03:39.227 069 11444.09 262.32 56737.14 88888.00 2012-03-09 09:03:40.227 069 11444.48 259.85 56737.02 88888.00 2012-03-09 09:03:41.227 069 11445.78 257.00 56737.27 88888.00 2012-03-09 09:03:42.227 069 11446.43 253.16 56736.41 88888.00 2012-03-09 09:03:43.227 069 11448.77 246.47 56736.65 88888.00 2012-03-09 09:03:44.227 069 11448.64 239.41 56735.80 88888.00 2012-03-09 09:03:45.227 069 11447.47 231.48 56735.92 88888.00 2012-03-09 09:03:46.227 069 11446.17 226.16 56735.18 88888.00 2012-03-09 09:03:47.227 069 11446.43 223.18 56734.21 88888.00 2012-03-09 09:03:48.227 069 11447.08 224.18 56733.47 88888.00 2012-03-09 09:03:49.227 069 11447.47 224.79 56732.50 88888.00 2012-03-09 09:03:50.227 069 11447.08 223.68 56731.39 88888.00 2012-03-09 09:03:51.227 069 11450.20 224.18 56731.39 88888.00 2012-03-09 09:03:52.227 069 11449.29 223.31 56729.93 88888.00 2012-03-09 09:03:53.227 069 11450.33 226.28 56728.21 88888.00 2012-03-09 09:03:54.227 069 11451.89 231.36 56726.99 88888.00 2012-03-09 09:03:55.227 069 11453.97 235.20 56725.65 88888.00 2012-03-09 09:03:56.227 069 11456.04 238.42 56724.18 88888.00 2012-03-09 09:03:57.227 069 11458.64 241.14 56722.35 88888.00 2012-03-09 09:03:58.227 069 11462.54 240.03 56720.39 88888.00 2012-03-09 09:03:59.227 069 11466.83 240.03 56718.68 88888.00 2012-03-09 09:04:00.227 069 11470.08 240.77 56717.34 88888.00 2012-03-09 09:04:01.227 069 11473.20 240.52 56716.11 88888.00 2012-03-09 09:04:02.227 069 11474.62 243.13 56715.01 88888.00 2012-03-09 09:04:03.227 069 11474.24 242.51 56713.54 88888.00 2012-03-09 09:04:04.227 069 11473.72 241.02 56712.81 88888.00 2012-03-09 09:04:05.227 069 11472.94 240.77 56711.22 88888.00 2012-03-09 09:04:06.227 069 11473.85 241.89 56709.63 88888.00 2012-03-09 09:04:07.227 069 11475.01 240.40 56706.82 88888.00 2012-03-09 09:04:08.227 069 11476.05 237.18 56706.21 88888.00 2012-03-09 09:04:09.227 069 11478.00 235.57 56704.13 88888.00 2012-03-09 09:04:10.227 069 11479.69 232.85 56702.42 88888.00 2012-03-09 09:04:11.227 069 11482.68 230.86 56701.20 88888.00 2012-03-09 09:04:12.227 069 11484.37 228.39 56699.36 88888.00 2012-03-09 09:04:13.227 069 11487.75 224.67 56697.89 88888.00 2012-03-09 09:04:14.227 069 11489.96 217.36 56696.55 88888.00 2012-03-09 09:04:15.227 069 11489.31 209.31 56694.47 88888.00 2012-03-09 09:04:16.227 069 11487.75 199.03 56692.15 88888.00 2012-03-09 09:04:17.226 069 11485.54 194.08 56688.97 88888.00 2012-03-09 09:04:18.226 069 11484.11 188.88 56686.04 88888.00 2012-03-09 09:04:19.226 069 11481.90 183.43 56683.47 88888.00 2012-03-09 09:04:20.226 069 11479.82 173.77 56679.80 88888.00 2012-03-09 09:04:21.226 069 11478.78 164.11 56676.01 88888.00 2012-03-09 09:04:22.226 069 11474.75 157.79 56672.46 88888.00 2012-03-09 09:04:23.226 069 11471.25 153.95 56667.82 88888.00 2012-03-09 09:04:24.226 069 11468.26 151.72 56662.93 88888.00 2012-03-09 09:04:25.226 069 11464.75 149.00 56657.67 88888.00 2012-03-09 09:04:26.226 069 11465.27 143.67 56651.80 88888.00 2012-03-09 09:04:27.226 069 11463.71 141.69 56645.69 88888.00 2012-03-09 09:04:28.226 069 11463.97 140.57 56639.09 88888.00 2012-03-09 09:04:29.226 069 11463.06 145.65 56632.85 88888.00 2012-03-09 09:04:30.226 069 11461.76 152.09 56626.12 88888.00 2012-03-09 09:04:31.226 069 11462.15 158.78 56619.03 88888.00 2012-03-09 09:04:32.226 069 11462.02 165.84 56613.04 88888.00 2012-03-09 09:04:33.226 069 11464.62 170.18 56607.30 88888.00 2012-03-09 09:04:34.226 069 11467.61 172.65 56600.82 88888.00 2012-03-09 09:04:35.226 069 11469.30 176.24 56595.56 88888.00 2012-03-09 09:04:36.226 069 11472.42 180.83 56590.91 88888.00 2012-03-09 09:04:37.226 069 11473.72 184.54 56585.41 88888.00 2012-03-09 09:04:38.226 069 11476.44 184.79 56581.50 88888.00 2012-03-09 09:04:39.226 069 11479.43 184.79 56576.97 88888.00 2012-03-09 09:04:40.226 069 11483.07 182.81 56573.67 88888.00 2012-03-09 09:04:41.226 069 11489.18 180.70 56569.15 88888.00 2012-03-09 09:04:42.226 069 11493.08 178.23 56565.36 88888.00 2012-03-09 09:04:43.226 069 11498.40 173.40 56562.42 88888.00 2012-03-09 09:04:44.226 069 11502.82 169.56 56559.00 88888.00 2012-03-09 09:04:45.226 069 11508.54 172.16 56555.33 88888.00 2012-03-09 09:04:46.226 069 11515.81 176.12 56553.25 88888.00 2012-03-09 09:04:47.226 069 11523.22 179.96 56550.44 88888.00 2012-03-09 09:04:48.226 069 11533.87 181.82 56548.12 88888.00 2012-03-09 09:04:49.226 069 11548.16 181.57 56546.89 88888.00 2012-03-09 09:04:50.226 069 11561.03 180.21 56545.06 88888.00 2012-03-09 09:04:51.226 069 11573.24 177.85 56543.84 88888.00 2012-03-09 09:04:52.226 069 11584.67 174.14 56542.98 88888.00 2012-03-09 09:04:53.226 069 11597.28 168.69 56541.39 88888.00 2012-03-09 09:04:54.226 069 11610.40 168.94 56540.05 88888.00 2012-03-09 09:04:55.226 069 11619.75 168.07 56539.56 88888.00 2012-03-09 09:04:56.226 069 11626.90 168.69 56539.80 88888.00 2012-03-09 09:04:57.226 069 11633.14 163.49 56537.85 88888.00 2012-03-09 09:04:58.226 069 11636.78 157.91 56537.85 88888.00 2012-03-09 09:04:59.226 069 11636.13 152.59 56537.11 88888.00 2012-03-09 09:05:00.226 069 11635.87 147.88 56535.77 88888.00 2012-03-09 09:05:01.226 069 11637.95 141.56 56534.30 88888.00 2012-03-09 09:05:02.226 069 11638.85 137.85 56533.08 88888.00 2012-03-09 09:05:03.226 069 11640.41 134.75 56530.63 88888.00 2012-03-09 09:05:04.226 069 11640.02 131.66 56528.19 88888.00 2012-03-09 09:05:05.226 069 11641.06 125.22 56526.48 88888.00 2012-03-09 09:05:06.226 069 11641.32 119.02 56524.40 88888.00 2012-03-09 09:05:07.226 069 11644.31 112.95 56522.57 88888.00 2012-03-09 09:05:08.226 069 11647.17 106.64 56520.36 88888.00 2012-03-09 09:05:09.226 069 11646.52 106.14 56517.43 88888.00 2012-03-09 09:05:10.226 069 11646.65 103.29 56514.98 88888.00 2012-03-09 09:05:11.226 069 11648.34 106.39 56512.17 88888.00 2012-03-09 09:05:12.226 069 11652.24 105.52 56509.73 88888.00 2012-03-09 09:05:13.226 069 11655.62 103.54 56507.53 88888.00 2012-03-09 09:05:14.226 069 11659.51 101.44 56504.84 88888.00 2012-03-09 09:05:15.226 069 11665.36 98.71 56502.27 88888.00 2012-03-09 09:05:16.226 069 11671.47 96.11 56499.70 88888.00 2012-03-09 09:05:17.226 069 11679.13 93.01 56497.62 88888.00 2012-03-09 09:05:18.226 069 11686.54 87.94 56494.69 88888.00 2012-03-09 09:05:19.226 069 11690.83 82.24 56492.24 88888.00 2012-03-09 09:05:20.226 069 11694.20 73.57 56491.39 88888.00 2012-03-09 09:05:21.226 069 11699.27 65.77 56490.04 88888.00 2012-03-09 09:05:22.226 069 11699.14 58.58 56489.06 88888.00 2012-03-09 09:05:23.226 069 11700.57 49.42 56487.35 88888.00 2012-03-09 09:05:24.226 069 11703.69 44.71 56485.89 88888.00 2012-03-09 09:05:25.226 069 11703.95 46.57 56484.54 88888.00 2012-03-09 09:05:26.226 069 11707.46 46.45 56482.59 88888.00 2012-03-09 09:05:27.226 069 11709.67 46.20 56481.48 88888.00 2012-03-09 09:05:28.226 069 11710.45 44.34 56479.89 88888.00 2012-03-09 09:05:29.226 069 11714.60 40.87 56477.94 88888.00 2012-03-09 09:05:30.226 069 11722.27 35.05 56476.23 88888.00 2012-03-09 09:05:31.226 069 11726.82 30.47 56474.64 88888.00 2012-03-09 09:05:32.226 069 11731.62 25.89 56472.68 88888.00 2012-03-09 09:05:33.226 069 11733.05 21.30 56470.60 88888.00 2012-03-09 09:05:34.226 069 11737.60 18.08 56468.64 88888.00 2012-03-09 09:05:35.226 069 11743.32 13.75 56466.08 88888.00 2012-03-09 09:05:36.226 069 11749.16 14.86 56464.25 88888.00 2012-03-09 09:05:37.226 069 11754.88 18.08 56460.82 88888.00 2012-03-09 09:05:38.226 069 11762.03 19.94 56459.36 88888.00 2012-03-09 09:05:39.226 069 11769.69 19.32 56457.27 88888.00 2012-03-09 09:05:40.226 069 11778.01 18.83 56454.95 88888.00 2012-03-09 09:05:41.226 069 11785.28 21.43 56453.00 88888.00 2012-03-09 09:05:42.226 069 11790.35 25.39 56451.04 88888.00 2012-03-09 09:05:43.226 069 11795.55 27.00 56449.57 88888.00 2012-03-09 09:05:44.226 069 11800.10 30.22 56448.47 88888.00 2012-03-09 09:05:45.226 069 11802.04 31.21 56447.25 88888.00 2012-03-09 09:05:46.226 069 11802.82 34.56 56444.68 88888.00 2012-03-09 09:05:47.226 069 11805.55 36.91 56443.95 88888.00 2012-03-09 09:05:48.226 069 11807.37 36.91 56442.97 88888.00 2012-03-09 09:05:49.226 069 11806.85 37.40 56441.99 88888.00 2012-03-09 09:05:50.226 069 11808.15 37.78 56441.50 88888.00 2012-03-09 09:05:51.226 069 11810.49 37.65 56440.52 88888.00 2012-03-09 09:05:52.226 069 11812.44 33.07 56439.43 88888.00 2012-03-09 09:05:53.226 069 11813.22 31.09 56437.71 88888.00 2012-03-09 09:05:54.226 069 11814.39 25.89 56437.71 88888.00 2012-03-09 09:05:55.226 069 11815.43 21.80 56437.59 88888.00 2012-03-09 09:05:56.226 069 11815.69 20.19 56436.12 88888.00 2012-03-09 09:05:57.226 069 11817.38 21.80 56435.88 88888.00 2012-03-09 09:05:59.226 069 11815.56 27.87 56434.29 88888.00 2012-03-09 09:06:00.226 069 11815.04 29.85 56432.82 88888.00 2012-03-09 09:06:01.226 069 11816.99 31.95 56430.99 88888.00 2012-03-09 09:06:02.226 069 11817.12 32.20 56429.89 88888.00 2012-03-09 09:06:03.226 069 11816.08 31.09 56428.05 88888.00 2012-03-09 09:06:04.226 069 11813.61 29.23 56425.24 88888.00 2012-03-09 09:06:05.226 069 11813.87 30.47 56422.92 88888.00 2012-03-09 09:06:06.226 069 11816.08 27.62 56421.09 88888.00 2012-03-09 09:06:07.226 069 11819.71 27.37 56417.66 88888.00 2012-03-09 09:06:08.226 069 11820.23 27.99 56415.09 88888.00 2012-03-09 09:06:09.226 069 11822.18 28.98 56413.50 88888.00 2012-03-09 09:06:10.226 069 11824.91 29.85 56410.08 88888.00 2012-03-09 09:06:11.226 069 11831.28 26.88 56408.49 88888.00 2012-03-09 09:06:12.226 069 11835.57 24.40 56407.14 88888.00 2012-03-09 09:06:13.226 069 11841.54 23.04 56406.17 88888.00 2012-03-09 09:06:14.226 069 11847.00 23.41 56404.46 88888.00 2012-03-09 09:06:15.226 069 11852.20 23.66 56403.60 88888.00 2012-03-09 09:06:16.226 069 11855.71 24.89 56402.01 88888.00 2012-03-09 09:06:17.226 069 11863.11 23.78 56399.44 88888.00 2012-03-09 09:06:18.226 069 11872.08 22.67 56398.46 88888.00 2012-03-09 09:06:19.226 069 11878.31 19.45 56396.88 88888.00 2012-03-09 09:06:20.226 069 11881.69 15.85 56395.65 88888.00 2012-03-09 09:06:21.226 069 11884.55 12.01 56394.31 88888.00 2012-03-09 09:06:22.226 069 11884.81 9.78 56392.72 88888.00 2012-03-09 09:06:23.226 069 11884.81 6.81 56391.74 88888.00 2012-03-09 09:06:24.226 069 11888.32 2.48 56389.91 88888.00 2012-03-09 09:06:25.226 069 11892.21 -1.73 56388.44 88888.00 2012-03-09 09:06:26.226 069 11896.50 -3.72 56386.97 88888.00 2012-03-09 09:06:27.226 069 11898.58 -5.08 56385.50 88888.00 2012-03-09 09:06:28.226 069 11901.31 -7.06 56384.04 88888.00 2012-03-09 09:06:29.226 069 11906.12 -9.78 56382.20 88888.00 2012-03-09 09:06:30.226 069 11913.26 -14.49 56380.12 88888.00 2012-03-09 09:06:31.226 069 11915.86 -16.22 56378.29 88888.00 2012-03-09 09:06:32.226 069 11918.33 -19.20 56376.09 88888.00 2012-03-09 09:06:33.226 069 11920.15 -21.80 56373.28 88888.00 2012-03-09 09:06:34.226 069 11922.62 -24.15 56371.08 88888.00 2012-03-09 09:06:35.226 069 11927.95 -26.63 56367.90 88888.00 2012-03-09 09:06:36.226 069 11932.75 -30.22 56365.21 88888.00 2012-03-09 09:06:37.226 069 11938.21 -33.19 56362.03 88888.00 2012-03-09 09:06:38.226 069 11943.28 -39.39 56360.20 88888.00 2012-03-09 09:06:39.226 069 11946.00 -45.21 56357.02 88888.00 2012-03-09 09:06:40.226 069 11949.90 -51.52 56354.57 88888.00 2012-03-09 09:06:41.226 069 11952.24 -54.62 56351.76 88888.00 2012-03-09 09:06:42.226 069 11953.67 -55.73 56349.93 88888.00 2012-03-09 09:06:43.226 069 11954.19 -58.71 56348.70 88888.00 2012-03-09 09:06:44.226 069 11954.32 -60.19 56345.89 88888.00 2012-03-09 09:06:45.226 069 11950.94 -62.05 56345.04 88888.00 2012-03-09 09:06:46.226 069 11945.62 -63.54 56343.20 88888.00 2012-03-09 09:06:47.226 069 11943.80 -64.78 56342.10 88888.00 2012-03-09 09:06:48.226 069 11941.59 -65.39 56340.27 88888.00 2012-03-09 09:06:49.226 069 11937.82 -66.76 56339.17 88888.00 2012-03-09 09:06:50.226 069 11936.39 -66.14 56338.55 88888.00 2012-03-09 09:06:51.226 069 11937.43 -70.23 56338.07 88888.00 2012-03-09 09:06:52.226 069 11941.33 -77.04 56337.58 88888.00 2012-03-09 09:06:53.226 069 11948.60 -84.72 56337.95 88888.00 2012-03-09 09:06:54.226 069 11956.92 -88.93 56337.82 88888.00 2012-03-09 09:06:55.226 069 11963.55 -91.40 56336.36 88888.00 2012-03-09 09:06:56.226 069 11966.79 -90.78 56336.23 88888.00 2012-03-09 09:06:57.226 069 11960.30 -87.56 56336.23 88888.00 2012-03-09 09:06:58.226 069 11944.19 -86.45 56336.96 88888.00 2012-03-09 09:06:59.226 069 11927.04 -85.58 56337.58 88888.00 2012-03-09 09:07:00.226 069 11913.78 -89.05 56338.55 88888.00 2012-03-09 09:07:01.226 069 11902.48 -92.15 56340.27 88888.00 2012-03-09 09:07:02.226 069 11894.03 -97.60 56342.34 88888.00 2012-03-09 09:07:03.226 069 11887.28 -100.57 56344.18 88888.00 2012-03-09 09:07:04.226 069 11881.17 -106.02 56347.48 88888.00 2012-03-09 09:07:05.226 069 11879.22 -112.21 56350.05 88888.00 2012-03-09 09:07:06.226 069 11881.95 -123.23 56352.74 88888.00 2012-03-09 09:07:07.226 069 11889.88 -136.12 56356.29 88888.00 2012-03-09 09:07:08.226 069 11897.93 -141.32 56359.46 88888.00 2012-03-09 09:07:09.226 069 11905.47 -147.63 56362.52 88888.00 2012-03-09 09:07:10.226 069 11914.56 -155.68 56364.72 88888.00 2012-03-09 09:07:11.226 069 11925.22 -165.10 56369.12 88888.00 2012-03-09 09:07:12.226 069 11937.30 -172.40 56371.08 88888.00 2012-03-09 09:07:13.226 069 11946.79 -174.26 56373.52 88888.00 2012-03-09 09:07:14.226 069 11951.07 -169.43 56375.85 88888.00 2012-03-09 09:07:15.226 069 11951.59 -163.98 56377.68 88888.00 2012-03-09 09:07:16.226 069 11947.56 -156.55 56380.25 88888.00 2012-03-09 09:07:17.226 069 11942.24 -151.10 56382.32 88888.00 2012-03-09 09:07:18.226 069 11934.70 -148.50 56385.02 88888.00 2012-03-09 09:07:19.226 069 11925.74 -147.01 56387.83 88888.00 2012-03-09 09:07:20.226 069 11919.50 -145.40 56390.03 88888.00 2012-03-09 09:07:21.226 069 11918.59 -150.85 56393.82 88888.00 2012-03-09 09:07:22.226 069 11922.88 -161.26 56396.14 88888.00 2012-03-09 09:07:23.226 069 11929.37 -175.13 56398.46 88888.00 2012-03-09 09:07:24.226 069 11933.92 -186.03 56399.81 88888.00 2012-03-09 09:07:25.226 069 11933.27 -189.37 56401.52 88888.00 2012-03-09 09:07:26.226 069 11929.76 -187.02 56402.62 88888.00 2012-03-09 09:07:27.226 069 11930.15 -187.39 56405.68 88888.00 2012-03-09 09:07:28.226 069 11933.53 -193.46 56407.64 88888.00 2012-03-09 09:07:29.226 069 11936.65 -200.52 56408.12 88888.00 2012-03-09 09:07:30.226 069 11942.76 -203.74 56409.96 88888.00 2012-03-09 09:07:31.226 069 11945.88 -202.38 56410.94 88888.00 2012-03-09 09:07:32.226 069 11946.92 -198.79 56411.91 88888.00 2012-03-09 09:07:33.226 069 11950.16 -193.83 56412.40 88888.00 2012-03-09 09:07:34.226 069 11953.67 -191.23 56413.62 88888.00 2012-03-09 09:07:35.226 069 11957.96 -191.97 56413.87 88888.00 2012-03-09 09:07:36.226 069 11965.36 -189.12 56414.73 88888.00 2012-03-09 09:07:37.226 069 11969.78 -183.80 56415.95 88888.00 2012-03-09 09:07:38.226 069 11971.60 -182.44 56416.07 88888.00 2012-03-09 09:07:39.226 069 11973.94 -187.51 56416.20 88888.00 2012-03-09 09:07:40.226 069 11975.89 -191.11 56416.44 88888.00 2012-03-09 09:07:41.226 069 11979.14 -194.70 56417.29 88888.00 2012-03-09 09:07:42.226 069 11985.63 -201.14 56418.15 88888.00 2012-03-09 09:07:43.226 069 11993.30 -209.81 56418.88 88888.00 2012-03-09 09:07:44.226 069 12002.00 -216.00 56419.98 88888.00 2012-03-09 09:07:45.226 069 12008.50 -216.37 56421.33 88888.00 2012-03-09 09:07:46.226 069 12014.61 -211.91 56422.55 88888.00 2012-03-09 09:07:47.226 069 12020.58 -208.82 56424.02 88888.00 2012-03-09 09:07:48.226 069 12023.05 -204.98 56425.00 88888.00 2012-03-09 09:07:49.226 069 12023.18 -203.49 56425.61 88888.00 2012-03-09 09:07:50.226 069 12022.27 -201.76 56426.22 88888.00 2012-03-09 09:07:51.226 069 12020.58 -196.18 56428.30 88888.00 2012-03-09 09:07:52.226 069 12018.50 -190.61 56428.66 88888.00 2012-03-09 09:07:53.226 069 12020.45 -184.67 56428.79 88888.00 2012-03-09 09:07:54.226 069 12021.10 -182.07 56429.52 88888.00 2012-03-09 09:07:55.226 069 12023.44 -183.06 56430.38 88888.00 2012-03-09 09:07:56.226 069 12028.12 -184.17 56431.60 88888.00 2012-03-09 09:07:57.226 069 12030.85 -187.39 56432.09 88888.00 2012-03-09 09:07:58.226 069 12034.75 -189.37 56434.04 88888.00 2012-03-09 09:07:59.226 069 12040.07 -191.73 56434.90 88888.00 2012-03-09 09:08:00.226 069 12044.62 -198.17 56436.12 88888.00 2012-03-09 09:08:01.226 069 12051.90 -204.61 56436.98 88888.00 2012-03-09 09:08:02.226 069 12060.34 -210.30 56439.55 88888.00 2012-03-09 09:08:03.226 069 12065.02 -215.63 56440.52 88888.00 2012-03-09 09:08:04.226 069 12064.24 -219.35 56441.75 88888.00 2012-03-09 09:08:05.226 069 12063.72 -219.84 56443.09 88888.00 2012-03-09 09:08:06.226 069 12063.07 -217.98 56445.66 88888.00 2012-03-09 09:08:07.226 069 12061.90 -219.72 56447.62 88888.00 2012-03-09 09:08:08.226 069 12056.18 -221.82 56450.18 88888.00 2012-03-09 09:08:09.226 069 12048.52 -224.18 56452.51 88888.00 2012-03-09 09:08:10.226 069 12044.36 -221.20 56455.93 88888.00 2012-03-09 09:08:11.226 069 12040.72 -217.74 56459.11 88888.00 2012-03-09 09:08:12.226 069 12040.33 -218.35 56461.31 88888.00 2012-03-09 09:08:13.226 069 12042.93 -221.20 56463.39 88888.00 2012-03-09 09:08:14.226 069 12046.44 -224.18 56465.71 88888.00 2012-03-09 09:08:15.226 069 12048.39 -227.64 56467.91 88888.00 2012-03-09 09:08:16.226 069 12051.64 -230.99 56469.62 88888.00 2012-03-09 09:08:17.226 069 12054.50 -231.73 56471.82 88888.00 2012-03-09 09:08:18.226 069 12053.59 -233.09 56473.54 88888.00 2012-03-09 09:08:19.226 069 12052.68 -237.92 56475.12 88888.00 2012-03-09 09:08:20.226 069 12051.38 -241.02 56477.33 88888.00 2012-03-09 09:08:21.226 069 12052.68 -240.28 56478.67 88888.00 2012-03-09 09:08:22.226 069 12054.24 -238.42 56481.73 88888.00 2012-03-09 09:08:23.226 069 12052.94 -232.60 56484.91 88888.00 2012-03-09 09:08:24.226 069 12046.83 -224.55 56488.09 88888.00 2012-03-09 09:08:25.226 069 12038.12 -217.74 56489.43 88888.00 2012-03-09 09:08:26.226 069 12029.29 -213.52 56491.88 88888.00 2012-03-09 09:08:27.226 069 12020.58 -210.30 56494.20 88888.00 2012-03-09 09:08:28.226 069 12009.54 -205.60 56496.04 88888.00 2012-03-09 09:08:29.226 069 11997.46 -201.76 56498.11 88888.00 2012-03-09 09:08:30.226 069 11987.97 -200.64 56499.46 88888.00 2012-03-09 09:08:31.226 069 11977.45 -200.77 56500.31 88888.00 2012-03-09 09:08:32.226 069 11970.95 -204.98 56501.41 88888.00 2012-03-09 09:08:33.226 069 11966.92 -208.32 56502.64 88888.00 2012-03-09 09:08:34.226 069 11963.55 -211.54 56504.23 88888.00 2012-03-09 09:08:35.226 069 11966.79 -217.74 56504.59 88888.00 2012-03-09 09:08:36.226 069 11973.29 -226.40 56504.84 88888.00 2012-03-09 09:08:37.226 069 11977.97 -235.57 56505.94 88888.00 2012-03-09 09:08:38.226 069 11982.38 -243.25 56506.79 88888.00 2012-03-09 09:08:39.226 069 11983.55 -246.22 56507.77 88888.00 2012-03-09 09:08:40.226 069 11982.00 -249.44 56509.24 88888.00 2012-03-09 09:08:41.226 069 11979.66 -251.79 56510.46 88888.00 2012-03-09 09:08:42.226 069 11978.36 -255.26 56511.20 88888.00 2012-03-09 09:08:43.226 069 11981.22 -259.23 56512.17 88888.00 2012-03-09 09:08:44.226 069 11986.15 -264.30 56512.42 88888.00 2012-03-09 09:08:45.226 069 11992.52 -268.64 56513.27 88888.00 2012-03-09 09:08:46.226 069 11996.81 -274.34 56514.50 88888.00 2012-03-09 09:08:47.226 069 11995.64 -279.54 56515.47 88888.00 2012-03-09 09:08:48.226 069 11991.22 -284.62 56515.60 88888.00 2012-03-09 09:08:49.226 069 11987.32 -288.70 56515.11 88888.00 2012-03-09 09:08:50.226 069 11982.38 -293.29 56514.62 88888.00 2012-03-09 09:08:51.226 069 11980.31 -299.48 56513.88 88888.00 2012-03-09 09:08:52.226 069 11980.70 -303.94 56513.27 88888.00 2012-03-09 09:08:53.226 069 11980.96 -305.67 56511.44 88888.00 2012-03-09 09:08:54.226 069 11978.88 -306.66 56508.99 88888.00 2012-03-09 09:08:55.226 069 11974.85 -308.15 56505.94 88888.00 2012-03-09 09:08:56.226 069 11972.51 -309.88 56503.49 88888.00 2012-03-09 09:08:57.226 069 11969.13 -311.24 56500.80 88888.00 2012-03-09 09:08:58.226 069 11966.01 -312.11 56498.36 88888.00 2012-03-09 09:08:59.226 069 11964.07 -313.72 56496.64 88888.00 2012-03-09 09:09:00.226 069 11964.33 -317.56 56494.93 88888.00 2012-03-09 09:09:01.226 069 11965.10 -322.89 56492.37 88888.00 2012-03-09 09:09:02.226 069 11964.71 -329.70 56490.78 88888.00 2012-03-09 09:09:03.226 069 11964.20 -335.27 56488.70 88888.00 2012-03-09 09:09:04.226 069 11966.66 -341.46 56486.38 88888.00 2012-03-09 09:09:05.226 069 11967.96 -344.07 56485.15 88888.00 2012-03-09 09:09:06.226 069 11970.95 -346.79 56482.83 88888.00 2012-03-09 09:09:07.226 069 11973.42 -350.38 56480.50 88888.00 2012-03-09 09:09:08.226 069 11977.58 -353.23 56479.65 88888.00 2012-03-09 09:09:09.226 069 11977.71 -355.09 56478.18 88888.00 2012-03-09 09:09:10.226 069 11975.37 -359.30 56478.06 88888.00 2012-03-09 09:09:11.226 069 11976.15 -360.54 56477.08 88888.00 2012-03-09 09:09:12.226 069 11974.72 -361.16 56475.86 88888.00 2012-03-09 09:09:13.226 069 11971.34 -360.54 56473.90 88888.00 2012-03-09 09:09:14.226 069 11971.47 -360.54 56471.95 88888.00 2012-03-09 09:09:15.226 069 11972.51 -362.02 56470.85 88888.00 2012-03-09 09:09:16.226 069 11972.38 -361.53 56469.01 88888.00 2012-03-09 09:09:17.226 069 11969.91 -363.39 56467.79 88888.00 2012-03-09 09:09:18.226 069 11970.95 -365.62 56466.08 88888.00 2012-03-09 09:09:19.226 069 11971.21 -363.14 56464.37 88888.00 2012-03-09 09:09:20.226 069 11969.78 -360.17 56464.00 88888.00 2012-03-09 09:09:21.226 069 11967.96 -356.70 56462.90 88888.00 2012-03-09 09:09:22.226 069 11969.78 -351.25 56462.78 88888.00 2012-03-09 09:09:23.226 069 11973.42 -348.15 56463.14 88888.00 2012-03-09 09:09:24.226 069 11976.02 -343.45 56463.39 88888.00 2012-03-09 09:09:25.226 069 11979.40 -339.11 56463.75 88888.00 2012-03-09 09:09:26.226 069 11981.87 -337.13 56464.49 88888.00 2012-03-09 09:09:27.226 069 11984.98 -336.88 56466.57 88888.00 2012-03-09 09:09:28.226 069 11989.01 -335.64 56467.05 88888.00 2012-03-09 09:09:29.226 069 11990.83 -337.25 56468.16 88888.00 2012-03-09 09:09:30.226 069 11992.52 -340.72 56471.21 88888.00 2012-03-09 09:09:31.226 069 11996.81 -345.30 56473.05 88888.00 2012-03-09 09:09:32.226 069 11999.28 -350.38 56475.37 88888.00 2012-03-09 09:09:33.226 069 12002.13 -354.84 56478.67 88888.00 2012-03-09 09:09:34.226 069 12006.94 -361.53 56481.73 88888.00 2012-03-09 09:09:35.226 069 12011.49 -367.85 56485.15 88888.00 2012-03-09 09:09:36.226 069 12016.95 -373.79 56488.94 88888.00 2012-03-09 09:09:37.226 069 12022.92 -381.59 56492.61 88888.00 2012-03-09 09:09:38.226 069 12028.77 -389.77 56497.99 88888.00 2012-03-09 09:09:39.226 069 12034.62 -396.21 56502.27 88888.00 2012-03-09 09:09:40.226 069 12039.29 -398.31 56506.43 88888.00 2012-03-09 09:09:41.226 069 12044.23 -400.67 56511.32 88888.00 2012-03-09 09:09:42.226 069 12047.35 -402.90 56516.09 88888.00 2012-03-09 09:09:43.226 069 12048.78 -405.99 56520.73 88888.00 2012-03-09 09:09:44.226 069 12049.30 -408.72 56524.40 88888.00 2012-03-09 09:09:45.226 069 12052.55 -415.16 56529.17 88888.00 2012-03-09 09:09:46.226 069 12057.09 -423.21 56533.32 88888.00 2012-03-09 09:09:47.226 069 12061.77 -430.14 56537.85 88888.00 2012-03-09 09:09:48.226 069 12070.74 -437.45 56542.37 88888.00 2012-03-09 09:09:49.226 069 12082.69 -444.76 56546.16 88888.00 2012-03-09 09:09:50.226 069 12095.42 -452.31 56551.30 88888.00 2012-03-09 09:09:51.226 069 12108.81 -460.74 56555.33 88888.00 2012-03-09 09:09:52.226 069 12118.29 -466.19 56559.00 88888.00 2012-03-09 09:09:53.226 069 12122.84 -468.79 56563.28 88888.00 2012-03-09 09:09:54.226 069 12124.92 -469.16 56567.68 88888.00 2012-03-09 09:09:55.226 069 12126.87 -468.79 56571.71 88888.00 2012-03-09 09:09:56.226 069 12128.29 -469.03 56575.26 88888.00 2012-03-09 09:09:57.226 069 12129.07 -469.28 56579.54 88888.00 2012-03-09 09:09:58.226 069 12128.81 -472.38 56583.70 88888.00 2012-03-09 09:09:59.226 069 12127.91 -475.60 56587.12 88888.00 2012-03-09 09:10:00.226 069 12127.00 -477.95 56591.40 88888.00 2012-03-09 09:10:01.226 069 12121.93 -479.31 56594.95 88888.00 2012-03-09 09:10:02.226 069 12113.61 -478.94 56597.27 88888.00 2012-03-09 09:10:03.226 069 12104.65 -476.59 56600.94 88888.00 2012-03-09 09:10:04.226 069 12096.20 -476.71 56603.38 88888.00 2012-03-09 09:10:05.226 069 12089.19 -475.97 56605.46 88888.00 2012-03-09 09:10:06.226 069 12084.12 -479.19 56608.15 88888.00 2012-03-09 09:10:07.226 069 12078.92 -482.91 56610.47 88888.00 2012-03-09 09:10:08.226 069 12073.85 -485.26 56613.16 88888.00 2012-03-09 09:10:09.226 069 12071.00 -484.89 56615.86 88888.00 2012-03-09 09:10:10.226 069 12068.79 -483.65 56618.54 88888.00 2012-03-09 09:10:11.226 069 12071.13 -483.15 56622.58 88888.00 2012-03-09 09:10:12.226 069 12075.28 -482.41 56625.88 88888.00 2012-03-09 09:10:13.226 069 12079.31 -481.17 56630.65 88888.00 2012-03-09 09:10:14.226 069 12081.52 -479.07 56634.20 88888.00 2012-03-09 09:10:15.226 069 12082.56 -475.47 56637.01 88888.00 2012-03-09 09:10:16.226 069 12080.22 -474.61 56640.31 88888.00 2012-03-09 09:10:17.226 069 12078.53 -475.10 56642.63 88888.00 2012-03-09 09:10:18.226 069 12077.10 -475.35 56644.83 88888.00 2012-03-09 09:10:19.226 069 12074.63 -477.08 56646.79 88888.00 2012-03-09 09:10:20.226 069 12074.37 -479.19 56648.74 88888.00 2012-03-09 09:10:21.226 069 12076.45 -481.92 56649.84 88888.00 2012-03-09 09:10:22.226 069 12079.18 -482.91 56652.66 88888.00 2012-03-09 09:10:23.226 069 12078.14 -484.76 56653.27 88888.00 2012-03-09 09:10:24.226 069 12076.19 -485.01 56655.71 88888.00 2012-03-09 09:10:25.226 069 12074.89 -484.27 56656.20 88888.00 2012-03-09 09:10:26.226 069 12069.83 -481.05 56657.18 88888.00 2012-03-09 09:10:27.226 069 12065.15 -479.69 56658.04 88888.00 2012-03-09 09:10:28.226 069 12057.35 -478.32 56658.04 88888.00 2012-03-09 09:10:29.226 069 12047.35 -478.57 56658.65 88888.00 2012-03-09 09:10:30.226 069 12040.46 -479.07 56659.02 88888.00 2012-03-09 09:10:31.226 069 12033.45 -480.43 56659.02 88888.00 2012-03-09 09:10:32.226 069 12024.22 -481.92 56659.38 88888.00 2012-03-09 09:10:33.226 069 12013.70 -481.79 56660.11 88888.00 2012-03-09 09:10:34.226 069 12003.43 -477.95 56659.99 88888.00 2012-03-09 09:10:35.226 069 11994.21 -473.00 56661.34 88888.00 2012-03-09 09:10:36.226 069 11986.41 -468.91 56661.58 88888.00 2012-03-09 09:10:37.226 069 11983.29 -465.69 56663.41 88888.00 2012-03-09 09:10:38.226 069 11982.12 -461.48 56664.52 88888.00 2012-03-09 09:10:39.226 069 11983.42 -457.89 56666.23 88888.00 2012-03-09 09:10:40.226 069 11983.68 -453.68 56668.06 88888.00 2012-03-09 09:10:41.226 069 11982.64 -450.70 56669.29 88888.00 2012-03-09 09:10:42.226 069 11982.91 -448.72 56670.26 88888.00 2012-03-09 09:10:43.226 069 11982.64 -448.23 56671.12 88888.00 2012-03-09 09:10:44.226 069 11984.07 -448.60 56671.36 88888.00 2012-03-09 09:10:45.226 069 11982.91 -448.10 56672.22 88888.00 2012-03-09 09:10:46.226 069 11979.14 -446.49 56673.20 88888.00 2012-03-09 09:10:47.226 069 11970.43 -444.51 56672.59 88888.00 2012-03-09 09:10:48.226 069 11963.94 -442.65 56672.83 88888.00 2012-03-09 09:10:49.226 069 11957.57 -441.41 56672.34 88888.00 2012-03-09 09:10:50.226 069 11952.50 -440.30 56672.46 88888.00 2012-03-09 09:10:51.226 069 11948.60 -437.95 56672.10 88888.00 2012-03-09 09:10:52.226 069 11944.71 -434.36 56671.97 88888.00 2012-03-09 09:10:53.226 069 11939.25 -431.38 56671.61 88888.00 2012-03-09 09:10:54.226 069 11935.09 -429.40 56672.22 88888.00 2012-03-09 09:10:55.226 069 11932.49 -428.91 56673.20 88888.00 2012-03-09 09:10:56.226 069 11932.49 -429.15 56672.71 88888.00 2012-03-09 09:10:57.226 069 11934.18 -427.42 56673.20 88888.00 2012-03-09 09:10:58.226 069 11937.56 -426.18 56675.15 88888.00 2012-03-09 09:10:59.226 069 11939.25 -421.47 56675.52 88888.00 2012-03-09 09:11:00.226 069 11938.73 -418.38 56675.77 88888.00 2012-03-09 09:11:01.226 069 11938.73 -417.76 56676.50 88888.00 2012-03-09 09:11:02.226 069 11940.42 -420.11 56677.23 88888.00 2012-03-09 09:11:03.226 069 11944.19 -422.84 56678.82 88888.00 2012-03-09 09:11:04.226 069 11950.16 -424.69 56679.43 88888.00 2012-03-09 09:11:05.226 069 11952.76 -424.32 56681.02 88888.00 2012-03-09 09:11:06.226 069 11954.45 -422.96 56682.37 88888.00 2012-03-09 09:11:07.226 069 11955.23 -421.97 56683.59 88888.00 2012-03-09 09:11:08.226 069 11956.92 -423.08 56684.69 88888.00 2012-03-09 09:11:09.226 069 11961.21 -424.82 56686.04 88888.00 2012-03-09 09:11:10.226 069 11966.27 -425.19 56687.87 88888.00 2012-03-09 09:11:11.226 069 11972.25 -424.08 56688.97 88888.00 2012-03-09 09:11:12.226 069 11977.97 -424.32 56691.05 88888.00 2012-03-09 09:11:13.226 069 11982.51 -420.98 56694.23 88888.00 2012-03-09 09:11:14.226 069 11986.41 -419.99 56695.94 88888.00 2012-03-09 09:11:15.226 069 11987.84 -419.86 56697.77 88888.00 2012-03-09 09:11:16.226 069 11990.44 -419.99 56699.97 88888.00 2012-03-09 09:11:17.226 069 11989.40 -422.09 56701.07 88888.00 2012-03-09 09:11:18.226 069 11987.32 -425.56 56702.54 88888.00 2012-03-09 09:11:19.226 069 11985.63 -431.01 56702.79 88888.00 2012-03-09 09:11:20.226 069 11987.97 -437.95 56704.13 88888.00 2012-03-09 09:11:21.226 069 11992.26 -443.15 56705.11 88888.00 2012-03-09 09:11:22.226 069 11995.90 -449.34 56704.98 88888.00 2012-03-09 09:11:23.226 069 12000.71 -451.69 56706.45 88888.00 2012-03-09 09:11:24.226 069 12003.30 -454.54 56706.94 88888.00 2012-03-09 09:11:25.226 069 12004.99 -456.65 56707.31 88888.00 2012-03-09 09:11:26.226 069 12004.08 -462.97 56707.80 88888.00 2012-03-09 09:11:27.226 069 12001.35 -468.29 56707.43 88888.00 2012-03-09 09:11:28.226 069 11999.93 -474.98 56708.41 88888.00 2012-03-09 09:11:29.226 069 12001.09 -481.05 56708.90 88888.00 2012-03-09 09:11:30.226 069 12000.83 -481.30 56708.78 88888.00 2012-03-09 09:11:31.226 069 12002.39 -481.54 56709.88 88888.00 2012-03-09 09:11:32.226 069 12003.43 -483.53 56709.51 88888.00 2012-03-09 09:11:33.226 069 12005.51 -484.39 56710.12 88888.00 2012-03-09 09:11:34.226 069 12007.20 -484.39 56711.71 88888.00 2012-03-09 09:11:35.226 069 12009.15 -486.87 56711.83 88888.00 2012-03-09 09:11:36.226 069 12010.71 -489.47 56712.81 88888.00 2012-03-09 09:11:37.226 069 12012.27 -492.94 56714.64 88888.00 2012-03-09 09:11:38.226 069 12015.13 -496.90 56716.36 88888.00 2012-03-09 09:11:39.226 069 12019.29 -501.11 56717.09 88888.00 2012-03-09 09:11:40.226 069 12021.75 -503.22 56717.82 88888.00 2012-03-09 09:11:41.226 069 12028.38 -500.86 56718.07 88888.00 2012-03-09 09:11:42.226 069 12037.86 -497.52 56719.29 88888.00 2012-03-09 09:11:43.226 069 12045.27 -492.94 56720.51 88888.00 2012-03-09 09:11:44.226 069 12047.87 -490.46 56721.98 88888.00 2012-03-09 09:11:45.226 069 12049.82 -487.98 56723.45 88888.00 2012-03-09 09:11:46.226 069 12049.82 -486.87 56724.30 88888.00 2012-03-09 09:11:47.226 069 12050.47 -485.01 56725.16 88888.00 2012-03-09 09:11:48.226 069 12050.86 -483.53 56726.75 88888.00 2012-03-09 09:11:49.226 069 12051.77 -480.31 56727.97 88888.00 2012-03-09 09:11:50.226 069 12051.38 -478.08 56729.80 88888.00 2012-03-09 09:11:51.226 069 12050.08 -478.94 56731.76 88888.00 2012-03-09 09:11:52.226 069 12047.35 -481.30 56733.96 88888.00 2012-03-09 09:11:53.226 069 12047.35 -479.93 56735.68 88888.00 2012-03-09 09:11:54.226 069 12048.00 -476.59 56738.61 88888.00 2012-03-09 09:11:55.226 069 12050.60 -473.37 56740.32 88888.00 2012-03-09 09:11:56.226 069 12053.46 -469.65 56743.25 88888.00 2012-03-09 09:11:57.226 069 12058.13 -465.69 56745.82 88888.00 2012-03-09 09:11:59.226 069 12065.02 -457.27 56751.57 88888.00 2012-03-09 09:12:00.226 069 12070.61 -454.67 56754.50 88888.00 2012-03-09 09:12:01.226 069 12076.19 -455.16 56757.44 88888.00 2012-03-09 09:12:02.226 069 12082.69 -455.29 56760.74 88888.00 2012-03-09 09:12:03.226 069 12086.98 -456.77 56764.53 88888.00 2012-03-09 09:12:04.226 069 12091.53 -457.39 56768.44 88888.00 2012-03-09 09:12:05.226 069 12097.76 -455.91 56771.74 88888.00 2012-03-09 09:12:06.226 069 12105.17 -454.30 56777.00 88888.00 2012-03-09 09:12:07.226 069 12113.87 -452.93 56780.91 88888.00 2012-03-09 09:12:08.226 069 12119.46 -452.93 56786.05 88888.00 2012-03-09 09:12:09.226 069 12124.92 -450.83 56790.57 88888.00 2012-03-09 09:12:10.226 069 12129.46 -448.10 56794.73 88888.00 2012-03-09 09:12:11.226 069 12134.14 -447.24 56799.38 88888.00 2012-03-09 09:12:12.226 069 12140.25 -447.36 56802.80 88888.00 2012-03-09 09:12:13.226 069 12142.85 -445.87 56806.96 88888.00 2012-03-09 09:12:14.226 069 12142.72 -443.52 56811.60 88888.00 2012-03-09 09:12:15.226 069 12138.43 -441.17 56814.90 88888.00 2012-03-09 09:12:16.226 069 12135.31 -438.07 56818.20 88888.00 2012-03-09 09:12:17.226 069 12135.83 -437.70 56821.26 88888.00 2012-03-09 09:12:18.226 069 12135.05 -438.44 56824.68 88888.00 2012-03-09 09:12:19.226 069 12134.27 -437.70 56827.86 88888.00 2012-03-09 09:12:20.226 069 12135.96 -439.19 56831.16 88888.00 2012-03-09 09:12:21.226 069 12140.25 -443.03 56835.45 88888.00 2012-03-09 09:12:22.226 069 12144.80 -444.14 56839.60 88888.00 2012-03-09 09:12:23.226 069 12150.51 -444.51 56843.39 88888.00 2012-03-09 09:12:24.226 069 12153.37 -446.49 56848.04 88888.00 2012-03-09 09:12:25.226 069 12152.46 -449.22 56852.32 88888.00 2012-03-09 09:12:26.226 069 12151.68 -451.94 56857.21 88888.00 2012-03-09 09:12:27.226 069 12157.14 -455.53 56861.00 88888.00 2012-03-09 09:12:28.226 069 12165.32 -459.37 56866.01 88888.00 2012-03-09 09:12:29.226 069 12174.03 -462.35 56870.41 88888.00 2012-03-09 09:12:30.226 069 12180.40 -462.97 56874.93 88888.00 2012-03-09 09:12:31.226 069 12189.23 -464.82 56879.58 88888.00 2012-03-09 09:12:32.226 069 12200.41 -467.18 56883.13 88888.00 2012-03-09 09:12:33.226 069 12212.88 -468.91 56888.51 88888.00 2012-03-09 09:12:34.226 069 12225.09 -469.41 56893.03 88888.00 2012-03-09 09:12:35.226 069 12237.82 -472.75 56896.82 88888.00 2012-03-09 09:12:36.226 069 12251.34 -476.09 56901.59 88888.00 2012-03-09 09:12:37.226 069 12264.72 -477.70 56905.14 88888.00 2012-03-09 09:12:38.226 069 12273.81 -477.70 56909.05 88888.00 2012-03-09 09:12:39.226 069 12280.96 -475.47 56911.49 88888.00 2012-03-09 09:12:40.226 069 12285.64 -470.52 56914.92 88888.00 2012-03-09 09:12:41.226 069 12286.55 -465.69 56916.87 88888.00 2012-03-09 09:12:42.226 069 12288.50 -459.00 56918.09 88888.00 2012-03-09 09:12:43.226 069 12290.96 -451.82 56920.18 88888.00 2012-03-09 09:12:44.226 069 12292.65 -445.25 56922.62 88888.00 2012-03-09 09:12:45.226 069 12295.51 -439.43 56922.86 88888.00 2012-03-09 09:12:46.226 069 12299.28 -434.23 56923.60 88888.00 2012-03-09 09:12:47.226 069 12302.01 -431.26 56924.57 88888.00 2012-03-09 09:12:48.226 069 12304.35 -431.88 56924.33 88888.00 2012-03-09 09:12:49.226 069 12305.52 -431.38 56924.70 88888.00 2012-03-09 09:12:50.226 069 12309.16 -431.88 56924.57 88888.00 2012-03-09 09:12:51.226 069 12313.05 -431.51 56924.70 88888.00 2012-03-09 09:12:52.226 069 12317.60 -431.51 56923.35 88888.00 2012-03-09 09:12:53.226 069 12321.11 -429.90 56922.86 88888.00 2012-03-09 09:12:54.226 069 12323.97 -428.53 56922.38 88888.00 2012-03-09 09:12:55.226 069 12325.66 -428.53 56921.27 88888.00 2012-03-09 09:12:56.226 069 12327.34 -427.05 56920.42 88888.00 2012-03-09 09:12:57.226 069 12329.94 -427.79 56919.44 88888.00 2012-03-09 09:12:58.226 069 12331.89 -428.29 56918.34 88888.00 2012-03-09 09:12:59.226 069 12334.10 -428.78 56917.12 88888.00 2012-03-09 09:13:00.226 069 12335.66 -429.28 56917.00 88888.00 2012-03-09 09:13:01.226 069 12338.91 -431.51 56916.02 88888.00 2012-03-09 09:13:02.226 069 12342.55 -433.12 56913.94 88888.00 2012-03-09 09:13:03.226 069 12340.73 -434.73 56911.74 88888.00 2012-03-09 09:13:04.226 069 12336.57 -433.24 56909.29 88888.00 2012-03-09 09:13:05.226 069 12331.76 -432.50 56905.87 88888.00 2012-03-09 09:13:06.226 069 12330.20 -430.27 56903.79 88888.00 2012-03-09 09:13:07.226 069 12329.42 -428.29 56899.75 88888.00 2012-03-09 09:13:08.226 069 12326.83 -427.91 56897.92 88888.00 2012-03-09 09:13:09.226 069 12323.45 -426.18 56894.38 88888.00 2012-03-09 09:13:10.226 069 12320.72 -423.46 56892.05 88888.00 2012-03-09 09:13:11.226 069 12318.77 -422.22 56890.59 88888.00 2012-03-09 09:13:12.226 069 12318.38 -422.09 56887.65 88888.00 2012-03-09 09:13:13.226 069 12318.64 -420.73 56886.18 88888.00 2012-03-09 09:13:14.226 069 12318.90 -420.24 56884.35 88888.00 2012-03-09 09:13:15.226 069 12320.72 -417.14 56882.64 88888.00 2012-03-09 09:13:16.226 069 12319.68 -412.19 56881.17 88888.00 2012-03-09 09:13:17.226 069 12317.47 -409.09 56879.46 88888.00 2012-03-09 09:13:18.226 069 12315.52 -406.98 56879.58 88888.00 2012-03-09 09:13:19.226 069 12313.18 -404.88 56877.99 88888.00 2012-03-09 09:13:20.226 069 12311.36 -401.78 56877.14 88888.00 2012-03-09 09:13:21.226 069 12310.06 -399.68 56876.52 88888.00 2012-03-09 09:13:22.226 069 12308.63 -398.56 56875.43 88888.00 2012-03-09 09:13:23.226 069 12308.63 -397.32 56874.93 88888.00 2012-03-09 09:13:24.226 069 12309.67 -397.45 56873.47 88888.00 2012-03-09 09:13:25.226 069 12311.23 -396.95 56872.73 88888.00 2012-03-09 09:13:26.226 069 12310.58 -395.09 56872.37 88888.00 2012-03-09 09:13:27.226 069 12310.58 -393.48 56871.02 88888.00 2012-03-09 09:13:28.226 069 12311.23 -391.38 56870.41 88888.00 2012-03-09 09:13:29.226 069 12313.18 -390.26 56868.70 88888.00 2012-03-09 09:13:30.226 069 12310.45 -388.03 56867.60 88888.00 2012-03-09 09:13:31.226 069 12303.18 -384.81 56865.03 88888.00 2012-03-09 09:13:32.226 069 12295.12 -379.61 56862.34 88888.00 2012-03-09 09:13:33.226 069 12289.02 -376.76 56858.68 88888.00 2012-03-09 09:13:34.226 069 12284.08 -373.30 56856.23 88888.00 2012-03-09 09:13:35.226 069 12279.79 -371.07 56852.44 88888.00 2012-03-09 09:13:36.226 069 12275.89 -370.57 56849.87 88888.00 2012-03-09 09:13:37.226 069 12272.12 -372.06 56846.94 88888.00 2012-03-09 09:13:38.226 069 12269.27 -375.77 56844.25 88888.00 2012-03-09 09:13:39.226 069 12267.32 -378.74 56841.56 88888.00 2012-03-09 09:13:40.226 069 12269.53 -381.35 56839.36 88888.00 2012-03-09 09:13:41.226 069 12271.09 -380.48 56837.28 88888.00 2012-03-09 09:13:42.226 069 12271.74 -376.27 56836.54 88888.00 2012-03-09 09:13:43.226 069 12272.38 -375.03 56835.45 88888.00 2012-03-09 09:13:44.226 069 12270.44 -373.30 56833.98 88888.00 2012-03-09 09:13:45.226 069 12269.27 -371.44 56832.88 88888.00 2012-03-09 09:13:46.226 069 12269.66 -370.69 56832.27 88888.00 2012-03-09 09:13:47.226 069 12269.92 -367.97 56830.55 88888.00 2012-03-09 09:13:48.226 069 12269.53 -365.49 56830.19 88888.00 2012-03-09 09:13:49.226 069 12268.75 -364.13 56829.09 88888.00 2012-03-09 09:13:50.226 069 12265.63 -361.28 56828.11 88888.00 2012-03-09 09:13:51.226 069 12258.09 -358.31 56825.79 88888.00 2012-03-09 09:13:52.226 069 12250.17 -352.86 56823.09 88888.00 2012-03-09 09:13:53.226 069 12245.49 -349.52 56820.04 88888.00 2012-03-09 09:13:54.226 069 12244.45 -346.30 56818.82 88888.00 2012-03-09 09:13:55.226 069 12242.11 -341.59 56815.88 88888.00 2012-03-09 09:13:56.226 069 12238.86 -337.63 56814.90 88888.00 2012-03-09 09:13:57.226 069 12232.24 -331.56 56812.70 88888.00 2012-03-09 09:13:58.226 069 12223.53 -326.48 56809.16 88888.00 2012-03-09 09:13:59.226 069 12217.30 -321.65 56807.20 88888.00 2012-03-09 09:14:00.226 069 12215.22 -319.05 56805.73 88888.00 2012-03-09 09:14:01.226 069 12214.83 -317.44 56803.41 88888.00 2012-03-09 09:14:02.226 069 12214.05 -315.33 56800.96 88888.00 2012-03-09 09:14:03.226 069 12211.97 -315.70 56799.50 88888.00 2012-03-09 09:14:04.226 069 12209.89 -315.83 56797.30 88888.00 2012-03-09 09:14:05.226 069 12206.77 -315.08 56795.22 88888.00 2012-03-09 09:14:06.226 069 12205.34 -314.09 56793.02 88888.00 2012-03-09 09:14:07.226 069 12203.26 -313.97 56791.92 88888.00 2012-03-09 09:14:08.226 069 12200.41 -312.98 56789.23 88888.00 2012-03-09 09:14:09.226 069 12198.20 -312.61 56787.27 88888.00 2012-03-09 09:14:10.226 069 12193.00 -312.98 56785.32 88888.00 2012-03-09 09:14:11.226 069 12184.68 -313.97 56781.52 88888.00 2012-03-09 09:14:12.226 069 12175.98 -314.84 56778.71 88888.00 2012-03-09 09:14:13.226 069 12169.22 -311.74 56775.29 88888.00 2012-03-09 09:14:14.226 069 12165.06 -309.39 56772.36 88888.00 2012-03-09 09:14:15.226 069 12157.27 -302.95 56769.05 88888.00 2012-03-09 09:14:16.226 069 12143.24 -296.51 56765.75 88888.00 2012-03-09 09:14:17.226 069 12132.32 -291.55 56761.84 88888.00 2012-03-09 09:14:18.226 069 12124.27 -288.08 56758.54 88888.00 2012-03-09 09:14:19.226 069 12117.77 -284.24 56756.58 88888.00 2012-03-09 09:14:20.226 069 12116.60 -282.14 56752.91 88888.00 2012-03-09 09:14:21.226 069 12118.29 -281.27 56750.22 88888.00 2012-03-09 09:14:22.226 069 12120.50 -280.78 56747.90 88888.00 2012-03-09 09:14:23.226 069 12121.28 -281.77 56744.96 88888.00 2012-03-09 09:14:24.226 069 12121.54 -282.26 56743.62 88888.00 2012-03-09 09:14:25.226 069 12121.15 -284.12 56741.54 88888.00 2012-03-09 09:14:26.226 069 12122.71 -284.12 56740.44 88888.00 2012-03-09 09:14:27.226 069 12122.84 -285.24 56738.98 88888.00 2012-03-09 09:14:28.226 069 12122.58 -285.48 56737.02 88888.00 2012-03-09 09:14:29.226 069 12119.33 -288.46 56734.94 88888.00 2012-03-09 09:14:30.226 069 12117.90 -291.92 56733.96 88888.00 2012-03-09 09:14:31.226 069 12118.42 -295.02 56731.76 88888.00 2012-03-09 09:14:32.226 069 12120.89 -297.50 56731.03 88888.00 2012-03-09 09:14:33.226 069 12124.40 -299.73 56729.56 88888.00 2012-03-09 09:14:34.226 069 12128.55 -299.97 56728.83 88888.00 2012-03-09 09:14:35.226 069 12128.42 -299.73 56727.73 88888.00 2012-03-09 09:14:36.226 069 12120.89 -298.24 56727.61 88888.00 2012-03-09 09:14:37.226 069 12112.44 -294.52 56726.02 88888.00 2012-03-09 09:14:38.226 069 12107.38 -291.43 56725.16 88888.00 2012-03-09 09:14:39.226 069 12105.56 -294.15 56724.43 88888.00 2012-03-09 09:14:40.226 069 12106.73 -298.98 56723.69 88888.00 2012-03-09 09:14:41.226 069 12107.64 -303.07 56722.59 88888.00 2012-03-09 09:14:42.226 069 12104.91 -306.29 56722.23 88888.00 2012-03-09 09:14:43.226 069 12100.23 -307.78 56720.76 88888.00 2012-03-09 09:14:44.226 069 12099.71 -308.64 56719.66 88888.00 2012-03-09 09:14:45.226 069 12097.63 -306.79 56718.80 88888.00 2012-03-09 09:14:46.226 069 12097.24 -303.81 56717.70 88888.00 2012-03-09 09:14:47.226 069 12098.15 -302.70 56716.23 88888.00 2012-03-09 09:14:48.226 069 12102.31 -300.59 56715.87 88888.00 2012-03-09 09:14:49.226 069 12106.99 -298.49 56714.89 88888.00 2012-03-09 09:14:50.226 069 12114.65 -296.88 56714.52 88888.00 2012-03-09 09:14:51.226 069 12122.19 -292.91 56714.28 88888.00 2012-03-09 09:14:52.226 069 12128.94 -289.82 56714.52 88888.00 2012-03-09 09:14:53.226 069 12135.44 -286.97 56715.50 88888.00 2012-03-09 09:14:54.226 069 12140.51 -283.75 56715.99 88888.00 2012-03-09 09:14:55.226 069 12146.61 -282.02 56717.21 88888.00 2012-03-09 09:14:56.226 069 12150.51 -281.40 56717.82 88888.00 2012-03-09 09:14:57.226 069 12153.89 -280.41 56718.93 88888.00 2012-03-09 09:14:58.226 069 12158.83 -280.41 56720.15 88888.00 2012-03-09 09:14:59.226 069 12163.63 -280.78 56721.61 88888.00 2012-03-09 09:15:00.226 069 12168.44 -281.64 56722.84 88888.00 2012-03-09 09:15:01.226 069 12173.51 -280.90 56723.94 88888.00 2012-03-09 09:15:02.226 069 12178.97 -281.15 56724.67 88888.00 2012-03-09 09:15:03.226 069 12182.86 -281.02 56726.50 88888.00 2012-03-09 09:15:04.226 069 12185.98 -280.16 56728.21 88888.00 2012-03-09 09:15:05.226 069 12188.06 -278.67 56729.32 88888.00 2012-03-09 09:15:06.226 069 12188.58 -277.18 56730.66 88888.00 2012-03-09 09:15:07.226 069 12190.92 -274.46 56732.13 88888.00 2012-03-09 09:15:08.226 069 12194.56 -273.35 56733.60 88888.00 2012-03-09 09:15:09.226 069 12197.42 -272.60 56734.57 88888.00 2012-03-09 09:15:10.226 069 12200.92 -272.35 56737.14 88888.00 2012-03-09 09:15:11.226 069 12204.56 -270.87 56737.51 88888.00 2012-03-09 09:15:12.226 069 12208.07 -267.77 56739.34 88888.00 2012-03-09 09:15:13.226 069 12210.28 -265.54 56740.07 88888.00 2012-03-09 09:15:14.226 069 12209.89 -265.67 56742.28 88888.00 2012-03-09 09:15:15.226 069 12210.80 -267.03 56743.99 88888.00 2012-03-09 09:15:16.226 069 12211.45 -267.03 56744.72 88888.00 2012-03-09 09:15:17.226 069 12212.10 -267.65 56745.70 88888.00 2012-03-09 09:15:18.226 069 12213.92 -268.39 56747.41 88888.00 2012-03-09 09:15:19.226 069 12214.18 -268.14 56748.51 88888.00 2012-03-09 09:15:20.226 069 12215.48 -267.52 56750.47 88888.00 2012-03-09 09:15:21.226 069 12215.22 -267.03 56751.81 88888.00 2012-03-09 09:15:22.226 069 12214.70 -265.79 56753.04 88888.00 2012-03-09 09:15:23.226 069 12214.31 -265.67 56755.11 88888.00 2012-03-09 09:15:24.226 069 12213.40 -265.54 56755.85 88888.00 2012-03-09 09:15:25.226 069 12212.75 -266.78 56756.46 88888.00 2012-03-09 09:15:26.226 069 12213.92 -266.16 56757.80 88888.00 2012-03-09 09:15:27.226 069 12214.57 -265.91 56758.54 88888.00 2012-03-09 09:15:28.226 069 12214.83 -265.42 56759.39 88888.00 2012-03-09 09:15:29.226 069 12216.91 -265.05 56760.13 88888.00 2012-03-09 09:15:30.226 069 12218.33 -264.68 56760.62 88888.00 2012-03-09 09:15:31.226 069 12222.23 -262.69 56761.59 88888.00 2012-03-09 09:15:32.226 069 12223.92 -261.83 56762.08 88888.00 2012-03-09 09:15:33.226 069 12225.35 -261.70 56762.82 88888.00 2012-03-09 09:15:34.226 069 12225.74 -262.32 56763.92 88888.00 2012-03-09 09:15:35.226 069 12225.74 -262.94 56763.92 88888.00 2012-03-09 09:15:36.226 069 12227.04 -262.20 56765.26 88888.00 2012-03-09 09:15:37.226 069 12226.91 -260.46 56765.63 88888.00 2012-03-09 09:15:38.226 069 12226.91 -258.73 56766.36 88888.00 2012-03-09 09:15:39.226 069 12226.91 -257.99 56767.46 88888.00 2012-03-09 09:15:40.226 069 12226.52 -257.49 56768.07 88888.00 2012-03-09 09:15:41.226 069 12227.04 -255.51 56768.81 88888.00 2012-03-09 09:15:42.226 069 12227.17 -253.03 56769.42 88888.00 2012-03-09 09:15:43.226 069 12225.87 -250.31 56769.42 88888.00 2012-03-09 09:15:44.226 069 12223.79 -248.82 56770.64 88888.00 2012-03-09 09:15:45.226 069 12221.97 -248.33 56770.64 88888.00 2012-03-09 09:15:46.226 069 12220.15 -247.71 56770.28 88888.00 2012-03-09 09:15:47.226 069 12218.85 -246.35 56770.28 88888.00 2012-03-09 09:15:48.226 069 12218.08 -245.97 56769.54 88888.00 2012-03-09 09:15:49.226 069 12219.76 -243.50 56770.28 88888.00 2012-03-09 09:15:50.226 069 12221.71 -240.28 56769.18 88888.00 2012-03-09 09:15:51.226 069 12218.46 -238.29 56770.03 88888.00 2012-03-09 09:15:52.226 069 12216.65 -236.31 56769.66 88888.00 2012-03-09 09:15:53.226 069 12214.18 -235.94 56768.93 88888.00 2012-03-09 09:15:54.226 069 12213.40 -233.84 56769.30 88888.00 2012-03-09 09:15:55.226 069 12213.14 -232.60 56768.44 88888.00 2012-03-09 09:15:56.226 069 12212.75 -230.99 56767.46 88888.00 2012-03-09 09:15:57.226 069 12212.62 -228.88 56766.00 88888.00 2012-03-09 09:15:58.226 069 12212.49 -227.52 56766.12 88888.00 2012-03-09 09:15:59.226 069 12217.17 -224.55 56765.39 88888.00 2012-03-09 09:16:00.226 069 12220.54 -219.47 56765.75 88888.00 2012-03-09 09:16:01.226 069 12221.97 -216.74 56765.51 88888.00 2012-03-09 09:16:02.226 069 12224.96 -215.13 56766.00 88888.00 2012-03-09 09:16:03.226 069 12225.09 -213.90 56766.48 88888.00 2012-03-09 09:16:04.226 069 12225.74 -211.67 56766.48 88888.00 2012-03-09 09:16:05.226 069 12227.69 -209.56 56766.85 88888.00 2012-03-09 09:16:06.226 069 12228.73 -205.60 56766.98 88888.00 2012-03-09 09:16:07.226 069 12229.38 -200.15 56767.46 88888.00 2012-03-09 09:16:08.226 069 12230.94 -196.80 56768.07 88888.00 2012-03-09 09:16:09.226 069 12232.76 -192.47 56768.81 88888.00 2012-03-09 09:16:10.226 069 12235.62 -190.86 56769.05 88888.00 2012-03-09 09:16:11.226 069 12236.66 -189.25 56770.15 88888.00 2012-03-09 09:16:12.226 069 12239.90 -186.03 56770.15 88888.00 2012-03-09 09:16:13.226 069 12242.24 -183.55 56770.77 88888.00 2012-03-09 09:16:14.226 069 12245.36 -180.21 56771.38 88888.00 2012-03-09 09:16:15.226 069 12249.13 -178.35 56772.23 88888.00 2012-03-09 09:16:16.226 069 12252.38 -175.62 56772.23 88888.00 2012-03-09 09:16:17.226 069 12255.10 -173.15 56773.70 88888.00 2012-03-09 09:16:18.226 069 12260.95 -170.30 56774.80 88888.00 2012-03-09 09:16:19.226 069 12265.11 -167.45 56776.02 88888.00 2012-03-09 09:16:20.226 069 12269.92 -165.22 56777.12 88888.00 2012-03-09 09:16:21.226 069 12273.94 -164.48 56777.61 88888.00 2012-03-09 09:16:22.226 069 12276.15 -164.11 56779.57 88888.00 2012-03-09 09:16:23.226 069 12277.32 -162.50 56780.55 88888.00 2012-03-09 09:16:24.226 069 12278.23 -162.25 56781.77 88888.00 2012-03-09 09:16:25.226 069 12279.40 -160.64 56783.36 88888.00 2012-03-09 09:16:26.226 069 12280.96 -159.90 56784.09 88888.00 2012-03-09 09:16:27.226 069 12282.52 -156.92 56785.80 88888.00 2012-03-09 09:16:28.226 069 12283.30 -155.19 56787.52 88888.00 2012-03-09 09:16:29.226 069 12284.73 -153.33 56788.37 88888.00 2012-03-09 09:16:30.226 069 12287.20 -153.08 56789.84 88888.00 2012-03-09 09:16:31.226 069 12290.32 -152.71 56791.18 88888.00 2012-03-09 09:16:32.226 069 12292.52 -152.59 56792.29 88888.00 2012-03-09 09:16:33.226 069 12296.55 -154.07 56793.63 88888.00 2012-03-09 09:16:34.226 069 12300.45 -154.69 56795.10 88888.00 2012-03-09 09:16:35.226 069 12304.48 -154.94 56796.81 88888.00 2012-03-09 09:16:36.226 069 12307.47 -153.70 56798.27 88888.00 2012-03-09 09:16:37.226 069 12312.27 -153.45 56799.99 88888.00 2012-03-09 09:16:38.226 069 12319.55 -151.97 56801.57 88888.00 2012-03-09 09:16:39.226 069 12325.14 -149.62 56803.04 88888.00 2012-03-09 09:16:40.226 069 12331.24 -147.63 56805.24 88888.00 2012-03-09 09:16:41.226 069 12335.27 -146.27 56806.96 88888.00 2012-03-09 09:16:42.226 069 12339.04 -144.54 56809.04 88888.00 2012-03-09 09:16:43.226 069 12341.64 -142.31 56811.23 88888.00 2012-03-09 09:16:44.226 069 12345.28 -139.83 56812.34 88888.00 2012-03-09 09:16:45.226 069 12348.65 -135.87 56814.05 88888.00 2012-03-09 09:16:46.226 069 12352.29 -130.42 56816.37 88888.00 2012-03-09 09:16:47.226 069 12356.06 -126.45 56818.08 88888.00 2012-03-09 09:16:48.226 069 12358.27 -123.98 56819.43 88888.00 2012-03-09 09:16:49.226 069 12360.61 -122.12 56821.75 88888.00 2012-03-09 09:16:50.226 069 12361.13 -120.39 56824.07 88888.00 2012-03-09 09:16:51.226 069 12360.61 -118.28 56825.66 88888.00 2012-03-09 09:16:52.226 069 12359.18 -116.30 56827.62 88888.00 2012-03-09 09:16:53.226 069 12359.83 -115.56 56828.84 88888.00 2012-03-09 09:16:54.226 069 12359.05 -114.94 56830.43 88888.00 2012-03-09 09:16:55.226 069 12358.27 -113.82 56831.78 88888.00 2012-03-09 09:16:56.226 069 12356.71 -114.69 56833.36 88888.00 2012-03-09 09:16:57.226 069 12355.02 -113.70 56835.20 88888.00 2012-03-09 09:16:58.226 069 12353.72 -113.33 56836.79 88888.00 2012-03-09 09:16:59.226 069 12354.24 -111.47 56838.62 88888.00 2012-03-09 09:17:00.226 069 12353.98 -109.49 56839.23 88888.00 2012-03-09 09:17:01.226 069 12352.16 -108.99 56841.19 88888.00 2012-03-09 09:17:02.226 069 12350.99 -107.75 56842.66 88888.00 2012-03-09 09:17:03.226 069 12350.21 -105.65 56843.64 88888.00 2012-03-09 09:17:04.226 069 12347.87 -104.04 56845.10 88888.00 2012-03-09 09:17:05.226 069 12346.18 -102.43 56846.57 88888.00 2012-03-09 09:17:06.226 069 12343.72 -101.06 56847.79 88888.00 2012-03-09 09:17:07.226 069 12341.77 -99.58 56848.53 88888.00 2012-03-09 09:17:08.226 069 12339.69 -98.22 56849.50 88888.00 2012-03-09 09:17:09.226 069 12337.22 -97.35 56850.12 88888.00 2012-03-09 09:17:10.226 069 12334.23 -96.48 56850.48 88888.00 2012-03-09 09:17:11.226 069 12331.37 -95.74 56851.95 88888.00 2012-03-09 09:17:12.226 069 12328.12 -95.49 56853.66 88888.00 2012-03-09 09:17:13.226 069 12326.44 -93.14 56853.91 88888.00 2012-03-09 09:17:14.226 069 12324.75 -90.91 56854.76 88888.00 2012-03-09 09:17:15.225 069 12322.54 -89.17 56854.88 88888.00 2012-03-09 09:17:16.225 069 12318.38 -87.81 56855.86 88888.00 2012-03-09 09:17:17.225 069 12313.96 -88.31 56856.11 88888.00 2012-03-09 09:17:18.225 069 12309.80 -88.06 56856.59 88888.00 2012-03-09 09:17:19.225 069 12305.52 -88.31 56858.06 88888.00 2012-03-09 09:17:20.225 069 12303.70 -85.71 56858.31 88888.00 2012-03-09 09:17:21.225 069 12301.88 -83.73 56858.80 88888.00 2012-03-09 09:17:22.225 069 12300.32 -82.24 56860.26 88888.00 2012-03-09 09:17:23.225 069 12297.72 -82.73 56861.24 88888.00 2012-03-09 09:17:24.225 069 12296.16 -84.10 56861.85 88888.00 2012-03-09 09:17:25.225 069 12293.95 -85.21 56862.10 88888.00 2012-03-09 09:17:26.225 069 12290.71 -87.81 56863.32 88888.00 2012-03-09 09:17:27.225 069 12287.33 -88.43 56864.18 88888.00 2012-03-09 09:17:28.225 069 12285.12 -90.66 56864.18 88888.00 2012-03-09 09:17:29.225 069 12282.91 -89.79 56865.40 88888.00 2012-03-09 09:17:30.225 069 12280.96 -90.04 56865.64 88888.00 2012-03-09 09:17:31.225 069 12278.10 -91.65 56866.13 88888.00 2012-03-09 09:17:32.225 069 12273.29 -91.03 56866.50 88888.00 2012-03-09 09:17:33.225 069 12267.84 -92.15 56867.11 88888.00 2012-03-09 09:17:34.225 069 12261.08 -92.64 56866.62 88888.00 2012-03-09 09:17:35.225 069 12253.03 -94.62 56866.87 88888.00 2012-03-09 09:17:36.225 069 12243.80 -97.35 56866.99 88888.00 2012-03-09 09:17:37.225 069 12236.40 -99.33 56866.62 88888.00 2012-03-09 09:17:38.225 069 12228.60 -100.69 56865.77 88888.00 2012-03-09 09:17:39.225 069 12221.58 -101.81 56865.89 88888.00 2012-03-09 09:17:40.225 069 12213.40 -104.66 56864.42 88888.00 2012-03-09 09:17:41.225 069 12205.21 -107.38 56863.32 88888.00 2012-03-09 09:17:42.225 069 12195.21 -108.99 56862.10 88888.00 2012-03-09 09:17:43.225 069 12187.54 -110.23 56861.24 88888.00 2012-03-09 09:17:44.225 069 12180.79 -111.59 56859.77 88888.00 2012-03-09 09:17:45.225 069 12175.59 -111.10 56858.68 88888.00 2012-03-09 09:17:46.225 069 12170.39 -112.58 56857.33 88888.00 2012-03-09 09:17:47.225 069 12166.62 -112.34 56855.98 88888.00 2012-03-09 09:17:48.225 069 12163.12 -112.83 56855.86 88888.00 2012-03-09 09:17:49.225 069 12161.69 -112.46 56854.88 88888.00 2012-03-09 09:17:50.225 069 12158.83 -111.96 56853.05 88888.00 2012-03-09 09:17:51.225 069 12155.71 -112.71 56852.68 88888.00 2012-03-09 09:17:52.225 069 12154.02 -113.08 56851.95 88888.00 2012-03-09 09:17:53.225 069 12151.94 -111.96 56850.97 88888.00 2012-03-09 09:17:54.225 069 12150.64 -109.73 56850.97 88888.00 2012-03-09 09:17:55.225 069 12149.60 -109.86 56850.48 88888.00 2012-03-09 09:17:56.225 069 12149.08 -108.12 56850.48 88888.00 2012-03-09 09:17:57.225 069 12149.47 -105.90 56850.73 88888.00 2012-03-09 09:17:58.225 069 12148.30 -104.41 56850.61 88888.00 2012-03-09 09:17:59.225 069 12146.09 -102.30 56850.48 88888.00 2012-03-09 09:18:00.225 069 12143.24 -99.70 56850.12 88888.00 2012-03-09 09:18:01.225 069 12142.72 -96.98 56850.97 88888.00 2012-03-09 09:18:02.225 069 12142.59 -95.86 56851.09 88888.00 2012-03-09 09:18:03.225 069 12143.11 -93.26 56851.34 88888.00 2012-03-09 09:18:04.225 069 12145.45 -91.40 56851.21 88888.00 2012-03-09 09:18:05.225 069 12144.54 -89.30 56852.20 88888.00 2012-03-09 09:18:06.225 069 12144.02 -88.06 56853.54 88888.00 2012-03-09 09:18:07.225 069 12141.68 -85.95 56853.17 88888.00 2012-03-09 09:18:08.225 069 12138.30 -83.85 56854.27 88888.00 2012-03-09 09:18:09.225 069 12137.78 -82.24 56855.13 88888.00 2012-03-09 09:18:10.225 069 12136.09 -82.49 56855.37 88888.00 2012-03-09 09:18:11.225 069 12133.36 -83.48 56856.11 88888.00 2012-03-09 09:18:12.225 069 12130.89 -82.24 56857.57 88888.00 2012-03-09 09:18:13.225 069 12128.55 -79.39 56858.55 88888.00 2012-03-09 09:18:14.225 069 12127.51 -75.80 56859.41 88888.00 2012-03-09 09:18:15.225 069 12127.78 -71.34 56860.14 88888.00 2012-03-09 09:18:16.225 069 12126.74 -68.37 56861.12 88888.00 2012-03-09 09:18:17.225 069 12126.48 -67.13 56862.71 88888.00 2012-03-09 09:18:18.225 069 12128.04 -65.89 56864.05 88888.00 2012-03-09 09:18:19.225 069 12129.33 -64.03 56865.40 88888.00 2012-03-09 09:18:20.225 069 12133.62 -61.93 56867.36 88888.00 2012-03-09 09:18:21.225 069 12137.39 -60.81 56869.31 88888.00 2012-03-09 09:18:22.225 069 12140.38 -58.71 56871.02 88888.00 2012-03-09 09:18:23.225 069 12142.20 -55.49 56872.86 88888.00 2012-03-09 09:18:24.225 069 12143.11 -51.89 56875.30 88888.00 2012-03-09 09:18:25.225 069 12144.15 -48.55 56877.75 88888.00 2012-03-09 09:18:26.225 069 12143.37 -45.70 56879.58 88888.00 2012-03-09 09:18:27.225 069 12142.85 -43.35 56881.66 88888.00 2012-03-09 09:18:28.225 069 12141.42 -40.75 56883.62 88888.00 2012-03-09 09:18:29.225 069 12141.42 -38.39 56886.43 88888.00 2012-03-09 09:18:30.225 069 12142.46 -36.41 56889.00 88888.00 2012-03-09 09:18:31.225 069 12144.54 -35.17 56891.56 88888.00 2012-03-09 09:18:32.225 069 12145.32 -33.81 56894.99 88888.00 2012-03-09 09:18:33.225 069 12148.82 -32.20 56897.55 88888.00 2012-03-09 09:18:34.225 069 12152.20 -29.97 56899.75 88888.00 2012-03-09 09:18:35.225 069 12153.63 -28.36 56903.05 88888.00 2012-03-09 09:18:36.225 069 12154.54 -26.50 56905.75 88888.00 2012-03-09 09:18:37.225 069 12156.75 -24.03 56908.44 88888.00 2012-03-09 09:18:38.225 069 12157.66 -22.29 56912.11 88888.00 2012-03-09 09:18:39.225 069 12159.48 -19.20 56915.16 88888.00 2012-03-09 09:18:40.225 069 12162.47 -17.34 56917.36 88888.00 2012-03-09 09:18:41.225 069 12165.58 -14.49 56920.54 88888.00 2012-03-09 09:18:42.225 069 12168.05 -11.02 56924.21 88888.00 2012-03-09 09:18:43.225 069 12171.30 -8.55 56927.88 88888.00 2012-03-09 09:18:44.225 069 12175.33 -5.70 56931.54 88888.00 2012-03-09 09:18:45.225 069 12179.75 -2.48 56934.60 88888.00 2012-03-09 09:18:46.225 069 12184.16 0.25 56939.00 88888.00 2012-03-09 09:18:47.225 069 12187.02 3.59 56942.18 88888.00 2012-03-09 09:18:48.225 069 12190.14 6.19 56945.36 88888.00 2012-03-09 09:18:49.225 069 12190.27 10.53 56949.27 88888.00 2012-03-09 09:18:50.225 069 12192.22 13.62 56952.70 88888.00 2012-03-09 09:18:51.225 069 12192.22 16.60 56955.39 88888.00 2012-03-09 09:18:52.225 069 12192.48 19.57 56958.93 88888.00 2012-03-09 09:18:53.225 069 12192.22 22.29 56961.75 88888.00 2012-03-09 09:18:54.225 069 12193.65 26.63 56965.66 88888.00 2012-03-09 09:18:55.225 069 12194.17 30.96 56968.47 88888.00 2012-03-09 09:18:56.225 069 12196.51 35.42 56972.38 88888.00 2012-03-09 09:18:57.225 069 12198.59 39.26 56974.21 88888.00 2012-03-09 09:18:58.225 069 12199.37 43.97 56978.13 88888.00 2012-03-09 09:18:59.225 069 12201.70 46.32 56981.06 88888.00 2012-03-09 09:19:00.225 069 12204.30 47.81 56984.00 88888.00 2012-03-09 09:19:01.225 069 12207.42 49.17 56987.05 88888.00 2012-03-09 09:19:02.225 069 12208.59 50.16 56989.01 88888.00 2012-03-09 09:19:03.225 069 12209.50 51.03 56991.58 88888.00 2012-03-09 09:19:04.225 069 12210.15 52.76 56994.76 88888.00 2012-03-09 09:19:05.225 069 12208.46 52.27 56996.22 88888.00 2012-03-09 09:19:06.225 069 12208.46 52.39 56998.91 88888.00 2012-03-09 09:19:07.225 069 12205.99 54.50 57001.73 88888.00 2012-03-09 09:19:08.225 069 12205.60 57.59 57003.80 88888.00 2012-03-09 09:19:09.225 069 12205.34 60.07 57006.12 88888.00 2012-03-09 09:19:10.225 069 12205.47 63.41 57009.43 88888.00 2012-03-09 09:19:11.225 069 12206.64 66.76 57012.24 88888.00 2012-03-09 09:19:12.225 069 12208.20 69.73 57015.30 88888.00 2012-03-09 09:19:13.225 069 12208.07 72.58 57017.99 88888.00 2012-03-09 09:19:14.225 069 12208.98 75.43 57021.41 88888.00 2012-03-09 09:19:15.225 069 12207.03 78.89 57024.22 88888.00 2012-03-09 09:19:16.225 069 12208.07 82.49 57027.28 88888.00 2012-03-09 09:19:17.225 069 12207.42 85.34 57030.34 88888.00 2012-03-09 09:19:18.225 069 12207.03 87.94 57033.27 88888.00 2012-03-09 09:19:19.225 069 12205.47 90.17 57036.33 88888.00 2012-03-09 09:19:20.225 069 12204.30 92.64 57039.63 88888.00 2012-03-09 09:19:21.225 069 12204.04 95.00 57042.93 88888.00 2012-03-09 09:19:22.225 069 12203.26 98.09 57045.98 88888.00 2012-03-09 09:19:23.225 069 12204.69 100.94 57049.53 88888.00 2012-03-09 09:19:24.225 069 12205.34 103.54 57052.59 88888.00 2012-03-09 09:19:25.225 069 12204.56 108.25 57056.13 88888.00 2012-03-09 09:19:26.225 069 12204.69 112.83 57060.05 88888.00 2012-03-09 09:19:27.225 069 12205.60 117.54 57062.86 88888.00 2012-03-09 09:19:28.225 069 12204.82 122.49 57066.40 88888.00 2012-03-09 09:19:29.225 069 12199.50 128.44 57068.97 88888.00 2012-03-09 09:19:30.225 069 12194.43 135.50 57071.66 88888.00 2012-03-09 09:19:31.225 069 12188.45 143.55 57073.74 88888.00 2012-03-09 09:19:32.225 069 12184.68 148.75 57075.57 88888.00 2012-03-09 09:19:33.225 069 12180.27 152.96 57077.77 88888.00 2012-03-09 09:19:34.225 069 12175.59 157.42 57080.22 88888.00 2012-03-09 09:19:35.225 069 12171.56 161.01 57080.95 88888.00 2012-03-09 09:19:36.225 069 12165.06 164.48 57083.03 88888.00 2012-03-09 09:19:37.225 069 12160.52 168.44 57084.50 88888.00 2012-03-09 09:19:38.225 069 12158.31 171.91 57086.33 88888.00 2012-03-09 09:19:39.225 069 12155.97 174.88 57088.41 88888.00 2012-03-09 09:19:40.225 069 12152.07 179.71 57090.25 88888.00 2012-03-09 09:19:41.225 069 12145.32 185.53 57092.08 88888.00 2012-03-09 09:19:42.225 069 12140.77 193.83 57093.91 88888.00 2012-03-09 09:19:43.225 069 12138.82 201.01 57096.36 88888.00 2012-03-09 09:19:44.225 069 12141.55 204.73 57098.32 88888.00 2012-03-09 09:19:45.225 069 12144.15 207.46 57100.88 88888.00 2012-03-09 09:19:46.225 069 12144.93 210.06 57102.11 88888.00 2012-03-09 09:19:47.225 069 12141.29 216.74 57104.80 88888.00 2012-03-09 09:19:48.225 069 12140.25 224.79 57107.48 88888.00 2012-03-09 09:19:49.225 069 12140.77 232.23 57109.93 88888.00 2012-03-09 09:19:50.225 069 12140.90 235.69 57112.25 88888.00 2012-03-09 09:19:51.225 069 12143.24 238.42 57114.45 88888.00 2012-03-09 09:19:52.225 069 12144.28 243.87 57117.02 88888.00 2012-03-09 09:19:53.225 069 12145.19 249.81 57119.84 88888.00 2012-03-09 09:19:54.225 069 12143.11 254.64 57122.28 88888.00 2012-03-09 09:19:55.225 069 12142.85 260.09 57124.36 88888.00 2012-03-09 09:19:56.225 069 12143.63 264.55 57126.93 88888.00 2012-03-09 09:19:57.225 069 12145.45 267.28 57129.37 88888.00 2012-03-09 09:19:58.225 069 12146.09 267.15 57130.84 88888.00 2012-03-09 09:19:59.225 069 12146.48 270.25 57133.04 88888.00 2012-03-09 09:20:00.225 069 12141.94 279.29 57135.85 88888.00 2012-03-09 09:20:01.225 069 12141.81 287.96 57138.91 88888.00 2012-03-09 09:20:02.225 069 12142.85 289.94 57140.74 88888.00 2012-03-09 09:20:03.225 069 12142.59 292.91 57143.43 88888.00 2012-03-09 09:20:04.225 069 12141.94 297.87 57145.88 88888.00 2012-03-09 09:20:05.225 069 12140.77 303.81 57147.83 88888.00 2012-03-09 09:20:06.225 069 12141.42 308.15 57150.64 88888.00 2012-03-09 09:20:07.225 069 12144.28 309.63 57152.97 88888.00 2012-03-09 09:20:08.225 069 12144.02 314.22 57155.17 88888.00 2012-03-09 09:20:09.225 069 12144.93 320.66 57157.98 88888.00 2012-03-09 09:20:10.225 069 12145.58 324.50 57160.18 88888.00 2012-03-09 09:20:11.225 069 12147.39 328.46 57162.02 88888.00 2012-03-09 09:20:12.225 069 12145.58 335.27 57165.32 88888.00 2012-03-09 09:20:13.225 069 12145.19 341.59 57167.03 88888.00 2012-03-09 09:20:14.225 069 12147.91 345.55 57169.96 88888.00 2012-03-09 09:20:15.225 069 12150.51 349.76 57171.43 88888.00 2012-03-09 09:20:16.225 069 12152.98 354.97 57173.51 88888.00 2012-03-09 09:20:17.225 069 12156.23 360.79 57176.20 88888.00 2012-03-09 09:20:18.225 069 12159.74 364.50 57177.30 88888.00 2012-03-09 09:20:19.225 069 12161.82 367.60 57179.75 88888.00 2012-03-09 09:20:20.225 069 12164.54 370.45 57181.95 88888.00 2012-03-09 09:20:21.225 069 12167.79 370.57 57183.78 88888.00 2012-03-09 09:20:22.225 069 12169.74 371.81 57186.47 88888.00 2012-03-09 09:20:23.225 069 12169.87 374.04 57188.06 88888.00 2012-03-09 09:20:24.225 069 12169.22 376.52 57190.26 88888.00 2012-03-09 09:20:25.225 069 12168.83 377.75 57192.21 88888.00 2012-03-09 09:20:26.225 069 12168.83 377.63 57194.05 88888.00 2012-03-09 09:20:27.225 069 12168.44 377.26 57196.00 88888.00 2012-03-09 09:20:28.225 069 12167.14 378.37 57197.23 88888.00 2012-03-09 09:20:29.225 069 12165.71 380.23 57199.67 88888.00 2012-03-09 09:20:30.225 069 12166.23 382.46 57200.77 88888.00 2012-03-09 09:20:31.225 069 12165.45 385.19 57200.89 88888.00 2012-03-09 09:20:32.225 069 12164.29 387.66 57201.88 88888.00 2012-03-09 09:20:33.225 069 12165.32 392.00 57203.46 88888.00 2012-03-09 09:20:34.225 069 12164.42 396.46 57203.46 88888.00 2012-03-09 09:20:35.225 069 12163.90 398.81 57203.83 88888.00 2012-03-09 09:20:36.225 069 12161.95 399.80 57204.69 88888.00 2012-03-09 09:20:37.225 069 12159.35 404.01 57205.18 88888.00 2012-03-09 09:20:38.225 069 12159.22 407.60 57205.91 88888.00 2012-03-09 09:20:39.225 069 12157.79 405.75 57206.03 88888.00 2012-03-09 09:20:40.225 069 12158.96 400.17 57206.28 88888.00 2012-03-09 09:20:41.225 069 12159.35 392.99 57207.13 88888.00 2012-03-09 09:20:42.225 069 12160.65 386.80 57206.89 88888.00 2012-03-09 09:20:43.225 069 12160.65 381.35 57207.01 88888.00 2012-03-09 09:20:44.225 069 12162.73 377.88 57207.99 88888.00 2012-03-09 09:20:45.225 069 12163.25 376.52 57208.60 88888.00 2012-03-09 09:20:46.225 069 12164.80 374.29 57209.82 88888.00 2012-03-09 09:20:47.225 069 12166.88 373.79 57210.43 88888.00 2012-03-09 09:20:48.225 069 12167.40 372.80 57211.17 88888.00 2012-03-09 09:20:49.225 069 12168.44 372.06 57210.43 88888.00 2012-03-09 09:20:50.225 069 12169.22 374.04 57211.04 88888.00 2012-03-09 09:20:51.225 069 12167.40 374.91 57210.80 88888.00 2012-03-09 09:20:52.225 069 12167.14 374.16 57211.04 88888.00 2012-03-09 09:20:53.225 069 12165.32 376.14 57211.78 88888.00 2012-03-09 09:20:54.225 069 12164.16 380.97 57210.68 88888.00 2012-03-09 09:20:55.225 069 12164.29 389.64 57211.17 88888.00 2012-03-09 09:20:56.225 069 12164.67 397.57 57211.66 88888.00 2012-03-09 09:20:57.225 069 12166.75 404.51 57212.27 88888.00 2012-03-09 09:20:58.225 069 12168.57 415.16 57213.12 88888.00 2012-03-09 09:20:59.225 069 12171.43 425.56 57214.47 88888.00 2012-03-09 09:21:00.225 069 12175.07 434.23 57214.47 88888.00 2012-03-09 09:21:01.225 069 12177.02 441.04 57215.81 88888.00 2012-03-09 09:21:02.225 069 12179.10 447.98 57216.67 88888.00 2012-03-09 09:21:03.225 069 12180.92 454.54 57217.65 88888.00 2012-03-09 09:21:04.225 069 12181.57 461.97 57218.14 88888.00 2012-03-09 09:21:05.225 069 12183.38 466.19 57218.75 88888.00 2012-03-09 09:21:06.225 069 12184.42 470.27 57218.50 88888.00 2012-03-09 09:21:07.225 069 12184.16 474.61 57218.50 88888.00 2012-03-09 09:21:08.225 069 12183.38 480.68 57219.11 88888.00 2012-03-09 09:21:09.225 069 12185.46 485.14 57220.21 88888.00 2012-03-09 09:21:10.225 069 12186.50 488.73 57219.85 88888.00 2012-03-09 09:21:11.225 069 12189.75 492.81 57220.34 88888.00 2012-03-09 09:21:12.225 069 12191.57 495.79 57220.58 88888.00 2012-03-09 09:21:13.225 069 12190.14 501.24 57220.46 88888.00 2012-03-09 09:21:14.225 069 12186.50 507.18 57220.95 88888.00 2012-03-09 09:21:15.225 069 12184.03 512.26 57221.19 88888.00 2012-03-09 09:21:16.225 069 12184.68 515.73 57221.32 88888.00 2012-03-09 09:21:17.225 069 12187.41 515.36 57221.44 88888.00 2012-03-09 09:21:18.225 069 12191.05 515.11 57221.56 88888.00 2012-03-09 09:21:19.225 069 12193.65 516.22 57220.82 88888.00 2012-03-09 09:21:20.225 069 12196.25 518.70 57220.95 88888.00 2012-03-09 09:21:21.225 069 12198.98 521.18 57219.85 88888.00 2012-03-09 09:21:22.225 069 12198.20 522.17 57218.62 88888.00 2012-03-09 09:21:23.225 069 12196.64 523.16 57217.28 88888.00 2012-03-09 09:21:24.225 069 12194.17 521.30 57213.98 88888.00 2012-03-09 09:21:25.225 069 12191.83 519.69 57213.37 88888.00 2012-03-09 09:21:26.225 069 12192.35 515.23 57211.17 88888.00 2012-03-09 09:21:27.225 069 12192.22 513.99 57208.72 88888.00 2012-03-09 09:21:28.225 069 12193.65 512.14 57205.91 88888.00 2012-03-09 09:21:29.225 069 12194.30 513.13 57203.46 88888.00 2012-03-09 09:21:30.225 069 12191.70 514.86 57200.29 88888.00 2012-03-09 09:21:31.225 069 12190.40 515.60 57196.62 88888.00 2012-03-09 09:21:32.225 069 12187.28 517.71 57192.95 88888.00 2012-03-09 09:21:33.225 069 12184.55 520.68 57189.40 88888.00 2012-03-09 09:21:34.225 069 12181.18 526.38 57185.73 88888.00 2012-03-09 09:21:35.225 069 12178.71 532.57 57181.70 88888.00 2012-03-09 09:21:36.225 069 12175.59 539.14 57177.91 88888.00 2012-03-09 09:21:37.225 069 12173.38 542.48 57173.27 88888.00 2012-03-09 09:21:38.225 069 12169.35 545.33 57169.23 88888.00 2012-03-09 09:21:39.225 069 12164.03 548.30 57164.95 88888.00 2012-03-09 09:21:40.225 069 12160.78 551.15 57161.53 88888.00 2012-03-09 09:21:41.225 069 12157.53 553.01 57157.98 88888.00 2012-03-09 09:21:42.225 069 12152.07 555.36 57152.85 88888.00 2012-03-09 09:21:43.225 069 12147.13 560.81 57149.54 88888.00 2012-03-09 09:21:44.225 069 12140.90 568.61 57146.86 88888.00 2012-03-09 09:21:45.225 069 12133.62 578.52 57143.31 88888.00 2012-03-09 09:21:46.225 069 12125.70 587.56 57139.03 88888.00 2012-03-09 09:21:47.225 069 12121.80 595.86 57135.36 88888.00 2012-03-09 09:21:48.225 069 12120.24 602.55 57131.57 88888.00 2012-03-09 09:21:49.225 069 12120.24 608.37 57128.39 88888.00 2012-03-09 09:21:50.225 069 12120.37 611.47 57124.23 88888.00 2012-03-09 09:21:51.225 069 12121.93 612.83 57122.28 88888.00 2012-03-09 09:21:52.225 069 12123.10 613.82 57120.20 88888.00 2012-03-09 09:21:53.225 069 12123.49 615.43 57117.39 88888.00 2012-03-09 09:21:54.225 069 12124.53 618.90 57116.41 88888.00 2012-03-09 09:21:55.225 069 12126.09 622.74 57115.31 88888.00 2012-03-09 09:21:56.225 069 12127.25 626.70 57114.82 88888.00 2012-03-09 09:21:57.225 069 12128.29 631.78 57113.96 88888.00 2012-03-09 09:21:58.225 069 12129.85 638.47 57113.60 88888.00 2012-03-09 09:21:59.225 069 12131.02 644.29 57113.11 88888.00 2012-03-09 09:22:00.225 069 12133.23 647.76 57113.23 88888.00 2012-03-09 09:22:01.225 069 12135.96 650.23 57112.74 88888.00 2012-03-09 09:22:02.225 069 12138.17 650.85 57112.25 88888.00 2012-03-09 09:22:03.225 069 12139.47 651.22 57111.64 88888.00 2012-03-09 09:22:04.225 069 12137.78 650.23 57111.40 88888.00 2012-03-09 09:22:05.225 069 12134.92 651.72 57110.54 88888.00 2012-03-09 09:22:06.225 069 12132.06 651.84 57110.42 88888.00 2012-03-09 09:22:07.225 069 12129.72 652.96 57110.18 88888.00 2012-03-09 09:22:08.225 069 12128.17 651.97 57109.81 88888.00 2012-03-09 09:22:09.225 069 12128.17 652.09 57108.22 88888.00 2012-03-09 09:22:10.225 069 12128.94 651.10 57108.22 88888.00 2012-03-09 09:22:11.225 069 12130.50 651.97 57108.10 88888.00 2012-03-09 09:22:12.225 069 12131.93 653.95 57107.85 88888.00 2012-03-09 09:22:13.225 069 12133.10 657.91 57107.48 88888.00 2012-03-09 09:22:14.225 069 12137.13 665.22 57107.73 88888.00 2012-03-09 09:22:15.225 069 12142.98 672.77 57108.10 88888.00 2012-03-09 09:22:16.225 069 12148.17 681.07 57109.32 88888.00 2012-03-09 09:22:17.225 069 12154.80 689.12 57109.44 88888.00 2012-03-09 09:22:18.225 069 12161.30 696.68 57109.32 88888.00 2012-03-09 09:22:19.225 069 12167.79 703.49 57110.05 88888.00 2012-03-09 09:22:20.225 069 12174.29 710.30 57109.81 88888.00 2012-03-09 09:22:21.225 069 12181.44 716.12 57109.32 88888.00 2012-03-09 09:22:22.225 069 12185.46 722.07 57108.95 88888.00 2012-03-09 09:22:23.225 069 12187.67 727.15 57107.85 88888.00 2012-03-09 09:22:24.225 069 12187.02 731.98 57106.51 88888.00 2012-03-09 09:22:25.225 069 12186.63 736.56 57105.04 88888.00 2012-03-09 09:22:26.225 069 12185.72 742.75 57102.59 88888.00 2012-03-09 09:22:27.225 069 12184.29 747.58 57101.25 88888.00 2012-03-09 09:22:28.225 069 12184.81 752.66 57098.68 88888.00 2012-03-09 09:22:29.225 069 12186.11 756.13 57095.50 88888.00 2012-03-09 09:22:30.225 069 12187.15 760.96 57092.81 88888.00 2012-03-09 09:22:31.225 069 12187.80 766.66 57088.29 88888.00 2012-03-09 09:22:32.225 069 12189.10 770.12 57084.01 88888.00 2012-03-09 09:22:33.225 069 12189.62 773.47 57079.49 88888.00 2012-03-09 09:22:34.225 069 12191.18 774.83 57073.98 88888.00 2012-03-09 09:22:35.225 069 12192.35 776.69 57068.73 88888.00 2012-03-09 09:22:36.225 069 12193.52 778.05 57064.20 88888.00 2012-03-09 09:22:37.225 069 12194.82 779.66 57058.95 88888.00 2012-03-09 09:22:38.225 069 12196.12 783.00 57054.91 88888.00 2012-03-09 09:22:39.225 069 12197.29 788.58 57050.14 88888.00 2012-03-09 09:22:40.225 069 12198.07 791.43 57045.50 88888.00 2012-03-09 09:22:41.225 069 12197.42 794.52 57042.32 88888.00 2012-03-09 09:22:42.225 069 12197.68 796.13 57037.79 88888.00 2012-03-09 09:22:43.225 069 12197.94 797.62 57034.25 88888.00 2012-03-09 09:22:44.225 069 12197.68 796.88 57030.34 88888.00 2012-03-09 09:22:45.225 069 12196.77 796.88 57026.79 88888.00 2012-03-09 09:22:46.225 069 12196.25 797.00 57022.02 88888.00 2012-03-09 09:22:47.225 069 12193.91 797.37 57018.72 88888.00 2012-03-09 09:22:48.225 069 12190.53 799.60 57014.68 88888.00 2012-03-09 09:22:49.225 069 12184.94 803.32 57010.65 88888.00 2012-03-09 09:22:50.225 069 12178.84 805.67 57007.11 88888.00 2012-03-09 09:22:51.225 069 12173.25 811.12 57004.29 88888.00 2012-03-09 09:22:52.225 069 12170.13 817.31 57000.87 88888.00 2012-03-09 09:22:53.225 069 12169.22 823.38 56998.67 88888.00 2012-03-09 09:22:54.225 069 12169.09 828.83 56995.25 88888.00 2012-03-09 09:22:55.225 069 12171.43 833.29 56992.19 88888.00 2012-03-09 09:22:56.225 069 12173.51 838.24 56988.89 88888.00 2012-03-09 09:22:57.225 069 12175.07 842.21 56985.59 88888.00 2012-03-09 09:22:58.225 069 12177.28 847.16 56982.04 88888.00 2012-03-09 09:22:59.225 069 12178.32 851.99 56977.88 88888.00 2012-03-09 09:23:00.225 069 12179.49 857.94 56974.46 88888.00 2012-03-09 09:23:01.225 069 12179.49 862.89 56970.55 88888.00 2012-03-09 09:23:02.225 069 12180.14 865.61 56966.02 88888.00 2012-03-09 09:23:03.225 069 12180.66 867.35 56962.36 88888.00 2012-03-09 09:23:04.225 069 12180.14 866.73 56958.20 88888.00 2012-03-09 09:23:05.225 069 12177.67 862.39 56954.04 88888.00 2012-03-09 09:23:06.225 069 12173.51 855.95 56950.38 88888.00 2012-03-09 09:23:07.225 069 12168.57 847.78 56945.24 88888.00 2012-03-09 09:23:08.225 069 12164.29 838.99 56939.49 88888.00 2012-03-09 09:23:09.225 069 12160.52 831.68 56934.11 88888.00 2012-03-09 09:23:10.225 069 12158.44 825.98 56929.59 88888.00 2012-03-09 09:23:11.225 069 12156.23 821.89 56924.94 88888.00 2012-03-09 09:23:12.225 069 12153.37 821.40 56920.30 88888.00 2012-03-09 09:23:13.225 069 12149.47 821.40 56915.04 88888.00 2012-03-09 09:23:14.225 069 12146.74 823.88 56912.47 88888.00 2012-03-09 09:23:15.225 069 12142.59 824.37 56909.54 88888.00 2012-03-09 09:23:16.225 069 12137.52 823.13 56906.85 88888.00 2012-03-09 09:23:17.225 069 12131.28 819.79 56904.40 88888.00 2012-03-09 09:23:18.225 069 12126.35 818.43 56901.96 88888.00 2012-03-09 09:23:19.225 069 12121.54 814.46 56900.61 88888.00 2012-03-09 09:23:20.225 069 12116.86 806.54 56899.39 88888.00 2012-03-09 09:23:21.225 069 12115.82 801.58 56898.53 88888.00 2012-03-09 09:23:22.225 069 12117.12 799.23 56897.92 88888.00 2012-03-09 09:23:23.225 069 12120.89 799.85 56896.82 88888.00 2012-03-09 09:23:24.225 069 12126.35 801.46 56896.94 88888.00 2012-03-09 09:23:25.225 069 12129.98 804.93 56897.80 88888.00 2012-03-09 09:23:26.225 069 12132.45 809.51 56899.02 88888.00 2012-03-09 09:23:27.225 069 12133.23 814.83 56900.37 88888.00 2012-03-09 09:23:28.225 069 12135.31 818.55 56901.22 88888.00 2012-03-09 09:23:29.225 069 12134.53 819.91 56902.81 88888.00 2012-03-09 09:23:30.225 069 12130.76 823.13 56904.77 88888.00 2012-03-09 09:23:31.225 069 12126.48 823.13 56906.97 88888.00 2012-03-09 09:23:32.225 069 12121.80 821.27 56908.07 88888.00 2012-03-09 09:23:33.225 069 12116.34 819.17 56909.54 88888.00 2012-03-09 09:23:34.225 069 12111.66 816.94 56911.74 88888.00 2012-03-09 09:23:35.225 069 12106.47 813.60 56913.33 88888.00 2012-03-09 09:23:36.225 069 12102.44 813.97 56914.92 88888.00 2012-03-09 09:23:37.225 069 12102.44 815.45 56916.63 88888.00 2012-03-09 09:23:38.225 069 12104.00 817.19 56918.59 88888.00 2012-03-09 09:23:39.225 069 12105.17 817.56 56918.09 88888.00 2012-03-09 09:23:40.225 069 12106.47 817.19 56918.95 88888.00 2012-03-09 09:23:41.225 069 12105.69 819.54 56919.20 88888.00 2012-03-09 09:23:42.225 069 12104.00 823.01 56920.05 88888.00 2012-03-09 09:23:43.225 069 12102.70 825.86 56920.66 88888.00 2012-03-09 09:23:44.225 069 12104.65 829.33 56921.15 88888.00 2012-03-09 09:23:45.225 069 12107.77 830.56 56921.89 88888.00 2012-03-09 09:23:46.225 069 12111.79 830.81 56922.25 88888.00 2012-03-09 09:23:47.225 069 12113.48 832.42 56923.23 88888.00 2012-03-09 09:23:48.225 069 12115.56 831.80 56923.72 88888.00 2012-03-09 09:23:49.225 069 12114.91 832.67 56923.48 88888.00 2012-03-09 09:23:50.225 069 12115.17 832.30 56923.23 88888.00 2012-03-09 09:23:51.225 069 12113.87 828.83 56923.11 88888.00 2012-03-09 09:23:52.225 069 12112.83 826.97 56922.13 88888.00 2012-03-09 09:23:53.225 069 12112.31 824.74 56921.76 88888.00 2012-03-09 09:23:54.225 069 12111.79 823.75 56920.54 88888.00 2012-03-09 09:23:55.225 069 12111.53 822.51 56917.97 88888.00 2012-03-09 09:23:56.225 069 12111.27 821.27 56916.51 88888.00 2012-03-09 09:23:57.225 069 12109.71 819.54 56914.18 88888.00 2012-03-09 09:23:58.225 069 12107.38 817.81 56912.59 88888.00 2012-03-09 09:23:59.225 069 12102.44 816.07 56909.90 88888.00 2012-03-09 09:24:00.225 069 12096.59 814.34 56908.68 88888.00 2012-03-09 09:24:01.225 069 12091.66 810.99 56906.48 88888.00 2012-03-09 09:24:02.225 069 12087.76 809.14 56905.14 88888.00 2012-03-09 09:24:03.225 069 12083.08 809.51 56903.55 88888.00 2012-03-09 09:24:04.225 069 12079.31 810.25 56901.83 88888.00 2012-03-09 09:24:05.225 069 12076.06 810.62 56900.12 88888.00 2012-03-09 09:24:06.225 069 12074.89 809.63 56899.39 88888.00 2012-03-09 09:24:07.225 069 12074.24 807.28 56899.02 88888.00 2012-03-09 09:24:08.225 069 12072.17 806.04 56897.92 88888.00 2012-03-09 09:24:09.225 069 12070.61 805.67 56896.45 88888.00 2012-03-09 09:24:10.225 069 12071.78 806.54 56895.11 88888.00 2012-03-09 09:24:11.225 069 12071.26 806.41 56893.64 88888.00 2012-03-09 09:24:12.225 069 12069.44 807.28 56892.79 88888.00 2012-03-09 09:24:13.225 069 12066.97 806.91 56892.18 88888.00 2012-03-09 09:24:14.225 069 12065.93 805.30 56891.44 88888.00 2012-03-09 09:24:15.225 069 12065.41 805.30 56890.95 88888.00 2012-03-09 09:24:16.225 069 12066.84 807.77 56889.12 88888.00 2012-03-09 09:24:17.225 069 12069.31 809.14 56889.00 88888.00 2012-03-09 09:24:18.225 069 12069.83 809.38 56887.77 88888.00 2012-03-09 09:24:19.225 069 12067.49 810.62 56887.65 88888.00 2012-03-09 09:24:20.225 069 12064.50 810.25 56887.16 88888.00 2012-03-09 09:24:21.225 069 12062.68 813.35 56887.16 88888.00 2012-03-09 09:24:22.225 069 12063.46 816.69 56887.41 88888.00 2012-03-09 09:24:23.225 069 12062.68 822.88 56887.77 88888.00 2012-03-09 09:24:24.225 069 12061.77 827.10 56888.75 88888.00 2012-03-09 09:24:25.225 069 12062.03 830.44 56889.85 88888.00 2012-03-09 09:24:26.225 069 12062.94 833.29 56890.95 88888.00 2012-03-09 09:24:27.225 069 12064.76 835.89 56893.27 88888.00 2012-03-09 09:24:28.225 069 12066.19 837.25 56894.99 88888.00 2012-03-09 09:24:29.225 069 12069.05 836.88 56896.45 88888.00 2012-03-09 09:24:30.225 069 12071.00 834.53 56898.29 88888.00 2012-03-09 09:24:31.225 069 12070.74 831.06 56899.14 88888.00 2012-03-09 09:24:32.225 069 12072.43 824.99 56900.61 88888.00 2012-03-09 09:24:33.225 069 12073.59 820.78 56903.30 88888.00 2012-03-09 09:24:34.225 069 12075.67 816.82 56904.04 88888.00 2012-03-09 09:24:35.225 069 12076.97 811.86 56906.60 88888.00 2012-03-09 09:24:36.225 069 12077.75 808.52 56908.07 88888.00 2012-03-09 09:24:37.225 069 12078.14 804.55 56909.66 88888.00 2012-03-09 09:24:38.225 069 12078.14 799.97 56911.49 88888.00 2012-03-09 09:24:39.225 069 12079.18 795.14 56912.23 88888.00 2012-03-09 09:24:40.225 069 12081.13 791.18 56914.30 88888.00 2012-03-09 09:24:41.225 069 12083.60 788.21 56915.28 88888.00 2012-03-09 09:24:42.225 069 12085.03 782.88 56916.02 88888.00 2012-03-09 09:24:43.225 069 12086.20 779.04 56917.48 88888.00 2012-03-09 09:24:44.225 069 12089.06 776.32 56917.73 88888.00 2012-03-09 09:24:45.225 069 12090.23 773.47 56918.59 88888.00 2012-03-09 09:24:46.225 069 12091.39 771.86 56918.59 88888.00 2012-03-09 09:24:47.225 069 12089.45 770.87 56918.22 88888.00 2012-03-09 09:24:48.225 069 12085.81 770.49 56917.97 88888.00 2012-03-09 09:24:49.225 069 12080.61 770.99 56916.26 88888.00 2012-03-09 09:24:50.225 069 12076.84 773.71 56914.06 88888.00 2012-03-09 09:24:51.225 069 12076.84 777.31 56911.86 88888.00 2012-03-09 09:24:52.225 069 12076.58 782.14 56909.05 88888.00 2012-03-09 09:24:53.225 069 12074.89 784.99 56906.85 88888.00 2012-03-09 09:24:54.225 069 12071.78 787.34 56903.91 88888.00 2012-03-09 09:24:55.225 069 12070.22 788.21 56900.49 88888.00 2012-03-09 09:24:56.225 069 12068.92 787.46 56898.04 88888.00 2012-03-09 09:24:57.225 069 12070.22 786.72 56894.62 88888.00 2012-03-09 09:24:58.225 069 12070.87 787.09 56892.18 88888.00 2012-03-09 09:24:59.225 069 12070.35 788.58 56889.00 88888.00 2012-03-09 09:25:00.225 069 12071.39 788.95 56885.94 88888.00 2012-03-09 09:25:01.225 069 12071.78 789.44 56882.03 88888.00 2012-03-09 09:25:02.225 069 12072.17 791.80 56879.34 88888.00 2012-03-09 09:25:03.225 069 12072.04 795.88 56874.93 88888.00 2012-03-09 09:25:04.225 069 12073.59 798.49 56871.63 88888.00 2012-03-09 09:25:05.225 069 12076.71 800.22 56868.33 88888.00 2012-03-09 09:25:06.225 069 12076.71 802.82 56865.28 88888.00 2012-03-09 09:25:07.225 069 12075.41 804.68 56861.98 88888.00 2012-03-09 09:25:08.225 069 12075.15 806.78 56859.04 88888.00 2012-03-09 09:25:09.225 069 12078.01 809.14 56855.74 88888.00 2012-03-09 09:25:10.225 069 12080.61 813.60 56853.05 88888.00 2012-03-09 09:25:11.225 069 12083.60 817.81 56849.87 88888.00 2012-03-09 09:25:12.225 069 12086.72 822.39 56846.57 88888.00 2012-03-09 09:25:13.225 069 12088.80 825.73 56843.51 88888.00 2012-03-09 09:25:14.225 069 12089.97 828.21 56839.48 88888.00 2012-03-09 09:25:15.225 069 12088.93 828.71 56836.05 88888.00 2012-03-09 09:25:16.225 069 12087.76 830.44 56831.78 88888.00 2012-03-09 09:25:17.225 069 12088.80 831.55 56826.89 88888.00 2012-03-09 09:25:18.225 069 12091.92 832.67 56823.58 88888.00 2012-03-09 09:25:19.225 069 12095.94 831.31 56819.30 88888.00 2012-03-09 09:25:20.225 069 12100.75 830.69 56814.05 88888.00 2012-03-09 09:25:21.225 069 12107.12 831.43 56809.64 88888.00 2012-03-09 09:25:22.225 069 12113.61 833.91 56805.49 88888.00 2012-03-09 09:25:23.225 069 12121.93 836.01 56801.21 88888.00 2012-03-09 09:25:24.225 069 12128.55 837.50 56796.56 88888.00 2012-03-09 09:25:25.225 069 12135.57 838.37 56792.16 88888.00 2012-03-09 09:25:26.225 069 12143.11 839.11 56787.52 88888.00 2012-03-09 09:25:27.225 069 12151.29 839.73 56783.60 88888.00 2012-03-09 09:25:28.225 069 12158.31 841.34 56779.57 88888.00 2012-03-09 09:25:29.225 069 12165.71 841.34 56774.43 88888.00 2012-03-09 09:25:30.225 069 12172.60 841.71 56769.54 88888.00 2012-03-09 09:25:31.225 069 12181.57 840.72 56764.53 88888.00 2012-03-09 09:25:32.225 069 12190.66 839.60 56758.91 88888.00 2012-03-09 09:25:33.225 069 12201.18 838.49 56753.28 88888.00 2012-03-09 09:25:34.225 069 12208.98 837.50 56748.02 88888.00 2012-03-09 09:25:35.225 069 12217.17 835.89 56742.03 88888.00 2012-03-09 09:25:36.225 069 12224.70 832.67 56736.16 88888.00 2012-03-09 09:25:37.225 069 12230.03 829.45 56731.03 88888.00 2012-03-09 09:25:38.225 069 12234.19 828.21 56723.69 88888.00 2012-03-09 09:25:39.225 069 12239.77 826.23 56718.07 88888.00 2012-03-09 09:25:40.225 069 12244.19 825.61 56712.45 88888.00 2012-03-09 09:25:41.225 069 12248.22 824.74 56706.09 88888.00 2012-03-09 09:25:42.225 069 12251.34 822.51 56699.73 88888.00 2012-03-09 09:25:43.225 069 12252.77 822.64 56694.11 88888.00 2012-03-09 09:25:44.225 069 12253.94 822.76 56688.11 88888.00 2012-03-09 09:25:45.225 069 12256.66 823.01 56682.00 88888.00 2012-03-09 09:25:46.225 069 12258.74 824.87 56676.25 88888.00 2012-03-09 09:25:47.225 069 12258.22 826.10 56670.75 88888.00 2012-03-09 09:25:48.225 069 12257.31 827.96 56665.49 88888.00 2012-03-09 09:25:49.225 069 12256.14 828.46 56659.50 88888.00 2012-03-09 09:25:50.225 069 12253.55 828.71 56654.73 88888.00 2012-03-09 09:25:51.225 069 12250.69 828.09 56648.99 88888.00 2012-03-09 09:25:52.225 069 12247.31 827.71 56643.73 88888.00 2012-03-09 09:25:53.225 069 12243.28 827.59 56637.37 88888.00 2012-03-09 09:25:54.225 069 12241.07 827.10 56631.50 88888.00 2012-03-09 09:25:55.225 069 12237.56 826.97 56625.64 88888.00 2012-03-09 09:25:56.225 069 12234.97 828.71 56620.01 88888.00 2012-03-09 09:25:57.225 069 12230.81 828.83 56613.65 88888.00 2012-03-09 09:25:58.225 069 12225.61 829.33 56608.15 88888.00 2012-03-09 09:25:59.225 069 12220.28 829.82 56602.16 88888.00 2012-03-09 09:26:00.225 069 12214.05 830.44 56596.05 88888.00 2012-03-09 09:26:01.225 069 12209.11 832.42 56590.79 88888.00 2012-03-09 09:26:02.225 069 12205.99 833.91 56585.16 88888.00 2012-03-09 09:26:03.225 069 12203.39 836.76 56579.91 88888.00 2012-03-09 09:26:04.225 069 12201.18 838.12 56574.53 88888.00 2012-03-09 09:26:05.225 069 12201.18 839.85 56569.52 88888.00 2012-03-09 09:26:06.225 069 12200.67 841.71 56564.99 88888.00 2012-03-09 09:26:07.225 069 12200.79 843.69 56561.45 88888.00 2012-03-09 09:26:08.225 069 12201.44 844.68 56557.66 88888.00 2012-03-09 09:26:09.225 069 12199.11 842.83 56554.72 88888.00 2012-03-09 09:26:10.225 069 12193.78 838.49 56552.64 88888.00 2012-03-09 09:26:11.225 069 12186.24 836.76 56549.10 88888.00 2012-03-09 09:26:12.225 069 12177.15 836.14 56547.02 88888.00 2012-03-09 09:26:13.225 069 12166.88 837.13 56544.45 88888.00 2012-03-09 09:26:14.225 069 12156.10 837.13 56541.03 88888.00 2012-03-09 09:26:15.225 069 12145.83 837.13 56538.70 88888.00 2012-03-09 09:26:16.225 069 12136.48 837.00 56535.16 88888.00 2012-03-09 09:26:17.225 069 12125.96 835.39 56531.73 88888.00 2012-03-09 09:26:18.225 069 12116.73 833.78 56529.29 88888.00 2012-03-09 09:26:19.225 069 12109.20 832.30 56526.48 88888.00 2012-03-09 09:26:20.225 069 12102.83 831.31 56523.05 88888.00 2012-03-09 09:26:21.225 069 12097.50 830.94 56520.61 88888.00 2012-03-09 09:26:22.225 069 12093.47 829.82 56517.80 88888.00 2012-03-09 09:26:23.225 069 12087.76 828.09 56516.45 88888.00 2012-03-09 09:26:24.225 069 12081.26 825.61 56514.38 88888.00 2012-03-09 09:26:25.225 069 12077.75 821.40 56511.80 88888.00 2012-03-09 09:26:26.225 069 12073.46 818.43 56511.20 88888.00 2012-03-09 09:26:27.225 069 12070.22 815.83 56509.61 88888.00 2012-03-09 09:26:28.225 069 12065.80 815.08 56508.26 88888.00 2012-03-09 09:26:29.225 069 12061.90 812.60 56507.28 88888.00 2012-03-09 09:26:30.225 069 12059.82 812.11 56507.40 88888.00 2012-03-09 09:26:31.225 069 12059.69 809.63 56506.91 88888.00 2012-03-09 09:26:32.225 069 12057.61 808.27 56506.18 88888.00 2012-03-09 09:26:33.225 069 12057.35 806.04 56506.06 88888.00 2012-03-09 09:26:34.225 069 12058.65 804.06 56505.69 88888.00 2012-03-09 09:26:35.225 069 12059.95 800.34 56504.47 88888.00 2012-03-09 09:26:36.225 069 12062.55 795.88 56504.35 88888.00 2012-03-09 09:26:37.225 069 12063.85 791.92 56503.37 88888.00 2012-03-09 09:26:38.225 069 12064.50 787.71 56502.76 88888.00 2012-03-09 09:26:39.225 069 12064.63 785.11 56502.27 88888.00 2012-03-09 09:26:40.225 069 12063.33 783.38 56502.02 88888.00 2012-03-09 09:26:41.225 069 12063.07 781.15 56501.17 88888.00 2012-03-09 09:26:42.225 069 12061.25 780.40 56500.80 88888.00 2012-03-09 09:26:43.225 069 12060.60 780.28 56499.82 88888.00 2012-03-09 09:26:44.225 069 12059.43 779.54 56499.46 88888.00 2012-03-09 09:26:45.225 069 12060.08 779.66 56499.82 88888.00 2012-03-09 09:26:46.225 069 12060.60 780.16 56499.09 88888.00 2012-03-09 09:26:47.225 069 12061.51 779.29 56499.34 88888.00 2012-03-09 09:26:48.225 069 12061.51 777.43 56498.23 88888.00 2012-03-09 09:26:49.225 069 12061.77 777.06 56497.13 88888.00 2012-03-09 09:26:50.225 069 12061.38 774.71 56496.52 88888.00 2012-03-09 09:26:51.225 069 12061.51 772.10 56494.81 88888.00 2012-03-09 09:26:52.225 069 12059.95 771.61 56492.24 88888.00 2012-03-09 09:26:53.225 069 12058.13 770.25 56490.53 88888.00 2012-03-09 09:26:54.225 069 12056.31 769.63 56488.45 88888.00 2012-03-09 09:26:55.225 069 12054.37 770.87 56486.01 88888.00 2012-03-09 09:26:56.225 069 12051.64 772.35 56482.34 88888.00 2012-03-09 09:26:57.225 069 12049.69 773.96 56479.65 88888.00 2012-03-09 09:26:58.225 069 12049.17 774.71 56476.35 88888.00 2012-03-09 09:26:59.225 069 12046.44 773.71 56472.19 88888.00 2012-03-09 09:27:00.225 069 12043.97 770.25 56469.01 88888.00 2012-03-09 09:27:01.225 069 12042.15 767.77 56466.20 88888.00 2012-03-09 09:27:02.225 069 12041.37 766.28 56462.53 88888.00 2012-03-09 09:27:03.225 069 12039.55 767.03 56460.82 88888.00 2012-03-09 09:27:04.225 069 12039.55 765.79 56457.89 88888.00 2012-03-09 09:27:05.225 069 12039.68 768.76 56454.59 88888.00 2012-03-09 09:27:06.225 069 12041.37 773.22 56452.51 88888.00 2012-03-09 09:27:07.225 069 12046.31 777.68 56450.55 88888.00 2012-03-09 09:27:08.225 069 12051.25 783.00 56449.08 88888.00 2012-03-09 09:27:09.225 069 12056.44 786.97 56447.98 88888.00 2012-03-09 09:27:10.225 069 12060.73 788.70 56446.39 88888.00 2012-03-09 09:27:11.225 069 12065.02 790.06 56444.80 88888.00 2012-03-09 09:27:12.225 069 12069.44 793.28 56443.09 88888.00 2012-03-09 09:27:13.225 069 12073.72 797.49 56442.85 88888.00 2012-03-09 09:27:14.225 069 12079.57 801.09 56441.50 88888.00 2012-03-09 09:27:15.225 069 12084.12 805.17 56439.91 88888.00 2012-03-09 09:27:16.225 069 12088.02 809.51 56438.45 88888.00 2012-03-09 09:27:17.225 069 12090.62 814.09 56436.37 88888.00 2012-03-09 09:27:18.225 069 12091.92 818.67 56434.41 88888.00 2012-03-09 09:27:19.225 069 12093.73 822.64 56433.19 88888.00 2012-03-09 09:27:20.225 069 12093.60 827.34 56431.23 88888.00 2012-03-09 09:27:21.225 069 12093.99 830.81 56428.79 88888.00 2012-03-09 09:27:22.225 069 12092.17 834.65 56426.22 88888.00 2012-03-09 09:27:23.225 069 12088.41 837.87 56423.77 88888.00 2012-03-09 09:27:24.225 069 12085.16 840.72 56421.33 88888.00 2012-03-09 09:27:25.225 069 12081.39 843.44 56419.13 88888.00 2012-03-09 09:27:26.225 069 12080.35 843.57 56416.07 88888.00 2012-03-09 09:27:27.225 069 12078.79 843.69 56412.53 88888.00 2012-03-09 09:27:28.225 069 12076.06 845.67 56409.35 88888.00 2012-03-09 09:27:29.225 069 12072.30 846.91 56405.80 88888.00 2012-03-09 09:27:30.225 069 12066.19 848.27 56402.38 88888.00 2012-03-09 09:27:31.225 069 12061.77 849.76 56398.83 88888.00 2012-03-09 09:27:32.225 069 12058.91 850.13 56393.82 88888.00 2012-03-09 09:27:33.225 069 12055.01 850.13 56389.91 88888.00 2012-03-09 09:27:34.225 069 12052.16 849.64 56385.75 88888.00 2012-03-09 09:27:35.225 069 12048.65 850.13 56380.98 88888.00 2012-03-09 09:27:36.225 069 12046.57 850.01 56377.07 88888.00 2012-03-09 09:27:37.225 069 12043.45 848.52 56372.91 88888.00 2012-03-09 09:27:38.225 069 12041.76 846.66 56369.24 88888.00 2012-03-09 09:27:39.225 069 12040.20 846.79 56365.94 88888.00 2012-03-09 09:27:40.225 069 12039.55 847.90 56361.30 88888.00 2012-03-09 09:27:41.225 069 12037.99 850.13 56357.75 88888.00 2012-03-09 09:27:42.225 069 12035.27 850.88 56353.47 88888.00 2012-03-09 09:27:43.225 069 12034.23 851.49 56350.29 88888.00 2012-03-09 09:27:44.225 069 12032.15 851.99 56346.99 88888.00 2012-03-09 09:27:45.225 069 12030.59 854.84 56343.69 88888.00 2012-03-09 09:27:46.225 069 12028.25 856.57 56340.27 88888.00 2012-03-09 09:27:47.225 069 12027.99 857.94 56336.36 88888.00 2012-03-09 09:27:48.225 069 12027.21 860.78 56333.54 88888.00 2012-03-09 09:27:49.225 069 12027.60 861.16 56330.12 88888.00 2012-03-09 09:27:50.225 069 12027.73 859.55 56326.57 88888.00 2012-03-09 09:27:51.225 069 12028.90 858.55 56323.52 88888.00 2012-03-09 09:27:52.225 069 12030.07 857.19 56320.09 88888.00 2012-03-09 09:27:53.225 069 12031.11 856.94 56317.16 88888.00 2012-03-09 09:27:54.225 069 12032.28 853.97 56315.57 88888.00 2012-03-09 09:27:55.225 069 12033.71 853.85 56312.14 88888.00 2012-03-09 09:27:56.225 069 12035.27 852.61 56310.07 88888.00 2012-03-09 09:27:57.225 069 12033.19 851.37 56307.62 88888.00 2012-03-09 09:27:58.225 069 12032.28 850.63 56305.54 88888.00 2012-03-09 09:27:59.225 069 12031.89 850.75 56303.83 88888.00 2012-03-09 09:28:00.225 069 12033.45 847.78 56302.12 88888.00 2012-03-09 09:28:01.225 069 12034.23 846.91 56299.43 88888.00 2012-03-09 09:28:02.225 069 12035.66 848.15 56298.45 88888.00 2012-03-09 09:28:03.225 069 12038.25 847.41 56295.76 88888.00 2012-03-09 09:28:04.225 069 12040.46 848.15 56294.05 88888.00 2012-03-09 09:28:05.225 069 12043.71 849.27 56292.58 88888.00 2012-03-09 09:28:06.225 069 12047.48 848.52 56290.62 88888.00 2012-03-09 09:28:07.225 069 12052.03 848.65 56288.67 88888.00 2012-03-09 09:28:08.225 069 12056.57 845.80 56286.96 88888.00 2012-03-09 09:28:09.225 069 12061.64 842.95 56285.86 88888.00 2012-03-09 09:28:10.225 069 12066.84 842.58 56284.39 88888.00 2012-03-09 09:28:11.225 069 12071.78 844.19 56283.41 88888.00 2012-03-09 09:28:12.225 069 12075.93 842.58 56281.58 88888.00 2012-03-09 09:28:13.225 069 12078.66 840.72 56279.62 88888.00 2012-03-09 09:28:14.225 069 12080.87 839.11 56279.01 88888.00 2012-03-09 09:28:15.225 069 12080.74 838.61 56277.67 88888.00 2012-03-09 09:28:16.225 069 12080.48 838.12 56277.18 88888.00 2012-03-09 09:28:17.225 069 12077.10 840.10 56275.34 88888.00 2012-03-09 09:28:18.225 069 12075.15 843.32 56274.36 88888.00 2012-03-09 09:28:19.225 069 12071.78 843.94 56272.78 88888.00 2012-03-09 09:28:20.225 069 12071.65 845.30 56272.29 88888.00 2012-03-09 09:28:21.225 069 12071.13 850.63 56271.31 88888.00 2012-03-09 09:28:22.225 069 12072.95 854.84 56270.70 88888.00 2012-03-09 09:28:23.225 069 12074.11 855.58 56270.94 88888.00 2012-03-09 09:28:24.225 069 12077.23 857.44 56270.09 88888.00 2012-03-09 09:28:25.225 069 12078.14 855.09 56269.47 88888.00 2012-03-09 09:28:26.225 069 12081.65 854.84 56270.09 88888.00 2012-03-09 09:28:27.225 069 12083.60 850.88 56269.84 88888.00 2012-03-09 09:28:28.225 069 12084.64 848.15 56270.33 88888.00 2012-03-09 09:28:29.225 069 12086.72 846.17 56269.84 88888.00 2012-03-09 09:28:30.225 069 12085.16 842.08 56270.33 88888.00 2012-03-09 09:28:31.225 069 12081.65 837.13 56270.33 88888.00 2012-03-09 09:28:32.225 069 12078.40 834.03 56270.33 88888.00 2012-03-09 09:28:33.225 069 12075.54 832.17 56270.45 88888.00 2012-03-09 09:28:34.225 069 12074.37 829.45 56270.33 88888.00 2012-03-09 09:28:35.225 069 12074.24 831.18 56270.82 88888.00 2012-03-09 09:28:36.225 069 12073.85 831.68 56271.43 88888.00 2012-03-09 09:28:37.225 069 12073.85 831.43 56272.29 88888.00 2012-03-09 09:28:38.225 069 12073.72 831.80 56272.16 88888.00 2012-03-09 09:28:39.225 069 12074.37 829.45 56272.53 88888.00 2012-03-09 09:28:40.225 069 12075.41 829.33 56273.02 88888.00 2012-03-09 09:28:41.225 069 12078.27 827.47 56273.14 88888.00 2012-03-09 09:28:42.225 069 12079.70 827.59 56274.12 88888.00 2012-03-09 09:28:43.225 069 12080.74 827.10 56274.86 88888.00 2012-03-09 09:28:44.225 069 12078.66 823.75 56274.86 88888.00 2012-03-09 09:28:45.225 069 12077.10 822.64 56275.22 88888.00 2012-03-09 09:28:46.225 069 12074.37 818.80 56274.98 88888.00 2012-03-09 09:28:47.225 069 12073.98 816.07 56275.59 88888.00 2012-03-09 09:28:48.225 069 12072.82 814.59 56274.86 88888.00 2012-03-09 09:28:49.225 069 12070.87 814.21 56274.73 88888.00 2012-03-09 09:28:50.225 069 12067.88 815.58 56274.49 88888.00 2012-03-09 09:28:51.225 069 12066.71 815.95 56274.86 88888.00 2012-03-09 09:28:52.225 069 12066.45 815.95 56274.86 88888.00 2012-03-09 09:28:53.225 069 12067.23 814.71 56275.95 88888.00 2012-03-09 09:28:54.225 069 12067.23 815.58 56275.95 88888.00 2012-03-09 09:28:55.225 069 12068.79 813.10 56276.57 88888.00 2012-03-09 09:28:56.225 069 12070.87 811.86 56276.93 88888.00 2012-03-09 09:28:57.225 069 12073.46 809.51 56277.18 88888.00 2012-03-09 09:28:58.225 069 12075.67 805.30 56278.77 88888.00 2012-03-09 09:28:59.225 069 12077.36 798.86 56279.62 88888.00 2012-03-09 09:29:00.225 069 12080.74 791.55 56279.38 88888.00 2012-03-09 09:29:01.225 069 12084.64 787.21 56280.60 88888.00 2012-03-09 09:29:02.225 069 12087.89 782.01 56280.48 88888.00 2012-03-09 09:29:03.225 069 12094.12 777.80 56281.58 88888.00 2012-03-09 09:29:04.225 069 12099.19 774.21 56282.43 88888.00 2012-03-09 09:29:05.225 069 12102.70 770.87 56282.56 88888.00 2012-03-09 09:29:06.225 069 12107.38 767.77 56284.27 88888.00 2012-03-09 09:29:07.225 069 12111.14 767.77 56284.88 88888.00 2012-03-09 09:29:08.225 069 12115.30 764.92 56285.00 88888.00 2012-03-09 09:29:09.225 069 12119.72 762.94 56286.35 88888.00 2012-03-09 09:29:10.225 069 12121.41 761.33 56287.08 88888.00 2012-03-09 09:29:11.225 069 12124.27 759.60 56288.43 88888.00 2012-03-09 09:29:12.225 069 12125.31 755.76 56288.79 88888.00 2012-03-09 09:29:13.225 069 12127.00 752.66 56289.16 88888.00 2012-03-09 09:29:14.225 069 12128.55 750.68 56289.53 88888.00 2012-03-09 09:29:15.225 069 12128.68 746.84 56289.77 88888.00 2012-03-09 09:29:16.225 069 12129.72 741.64 56289.77 88888.00 2012-03-09 09:29:17.225 069 12132.84 735.69 56288.67 88888.00 2012-03-09 09:29:18.225 069 12137.26 730.61 56288.79 88888.00 2012-03-09 09:29:19.225 069 12140.12 724.67 56289.16 88888.00 2012-03-09 09:29:20.225 069 12142.72 720.46 56288.79 88888.00 2012-03-09 09:29:21.225 069 12143.76 714.76 56287.94 88888.00 2012-03-09 09:29:22.225 069 12145.83 709.06 56287.08 88888.00 2012-03-09 09:29:23.225 069 12147.65 703.49 56285.98 88888.00 2012-03-09 09:29:24.225 069 12146.48 695.44 56283.90 88888.00 2012-03-09 09:29:25.225 069 12146.87 685.90 56281.70 88888.00 2012-03-09 09:29:26.225 069 12144.02 678.97 56278.64 88888.00 2012-03-09 09:29:27.225 069 12140.51 672.03 56274.73 88888.00 2012-03-09 09:29:28.225 069 12138.17 663.98 56272.78 88888.00 2012-03-09 09:29:29.225 069 12134.01 659.40 56269.47 88888.00 2012-03-09 09:29:30.225 069 12129.72 655.31 56266.05 88888.00 2012-03-09 09:29:31.225 069 12124.14 652.59 56262.50 88888.00 2012-03-09 09:29:32.225 069 12120.63 651.35 56258.84 88888.00 2012-03-09 09:29:33.225 069 12117.64 649.98 56255.66 88888.00 2012-03-09 09:29:34.225 069 12114.13 649.86 56251.75 88888.00 2012-03-09 09:29:35.225 069 12109.07 646.89 56247.46 88888.00 2012-03-09 09:29:36.225 069 12104.91 645.53 56244.29 88888.00 2012-03-09 09:29:37.225 069 12099.19 645.15 56240.86 88888.00 2012-03-09 09:29:38.225 069 12093.21 645.65 56235.97 88888.00 2012-03-09 09:29:39.225 069 12085.55 645.65 56232.18 88888.00 2012-03-09 09:29:40.225 069 12079.96 646.02 56228.15 88888.00 2012-03-09 09:29:41.225 069 12076.32 646.64 56224.60 88888.00 2012-03-09 09:29:42.225 069 12071.52 647.01 56220.32 88888.00 2012-03-09 09:29:43.225 069 12067.88 646.15 56216.29 88888.00 2012-03-09 09:29:44.225 069 12063.46 643.54 56212.25 88888.00 2012-03-09 09:29:45.225 069 12060.73 641.81 56207.98 88888.00 2012-03-09 09:29:46.225 069 12058.78 639.58 56204.43 88888.00 2012-03-09 09:29:47.225 069 12058.91 639.21 56202.11 88888.00 2012-03-09 09:29:48.225 069 12062.42 639.95 56198.56 88888.00 2012-03-09 09:29:49.225 069 12068.14 639.09 56195.62 88888.00 2012-03-09 09:29:50.225 069 12072.95 639.09 56193.55 88888.00 2012-03-09 09:29:51.225 069 12074.89 640.57 56190.12 88888.00 2012-03-09 09:29:52.225 069 12074.50 642.06 56187.80 88888.00 2012-03-09 09:29:53.225 069 12075.67 644.78 56186.33 88888.00 2012-03-09 09:29:54.225 069 12073.08 648.13 56184.50 88888.00 2012-03-09 09:29:55.225 069 12071.13 649.12 56182.79 88888.00 2012-03-09 09:29:56.225 069 12069.57 650.60 56182.18 88888.00 2012-03-09 09:29:57.225 069 12069.31 652.71 56180.22 88888.00 2012-03-09 09:29:58.225 069 12069.57 655.81 56178.75 88888.00 2012-03-09 09:29:59.225 069 12069.44 658.53 56178.27 88888.00 2012-03-09 09:30:00.225 069 12070.48 658.78 56178.27 88888.00 2012-03-09 09:30:01.225 069 12073.59 656.55 56178.14 88888.00 2012-03-09 09:30:02.225 069 12078.53 653.95 56178.51 88888.00 2012-03-09 09:30:03.225 069 12082.95 650.36 56178.51 88888.00 2012-03-09 09:30:04.225 069 12086.72 645.90 56177.90 88888.00 2012-03-09 09:30:05.225 069 12089.71 641.07 56179.12 88888.00 2012-03-09 09:30:06.225 069 12091.13 636.48 56179.00 88888.00 2012-03-09 09:30:07.225 069 12090.23 631.65 56178.63 88888.00 2012-03-09 09:30:08.225 069 12089.97 626.20 56177.77 88888.00 2012-03-09 09:30:09.225 069 12091.39 621.50 56178.51 88888.00 2012-03-09 09:30:10.225 069 12093.21 615.55 56178.27 88888.00 2012-03-09 09:30:11.225 069 12094.12 611.47 56177.41 88888.00 2012-03-09 09:30:12.225 069 12093.34 610.48 56177.16 88888.00 2012-03-09 09:30:13.224 069 12096.85 610.10 56177.41 88888.00 2012-03-09 09:30:14.224 069 12099.58 610.35 56176.55 88888.00 2012-03-09 09:30:15.224 069 12105.17 607.75 56174.47 88888.00 2012-03-09 09:30:16.224 069 12106.99 607.50 56173.01 88888.00 2012-03-09 09:30:17.224 069 12106.73 609.73 56172.03 88888.00 2012-03-09 09:30:18.224 069 12105.95 611.09 56169.34 88888.00 2012-03-09 09:30:19.224 069 12105.17 611.84 56167.75 88888.00 2012-03-09 09:30:20.224 069 12103.35 612.70 56167.14 88888.00 2012-03-09 09:30:21.224 069 12098.80 613.82 56164.94 88888.00 2012-03-09 09:30:22.224 069 12096.85 614.44 56163.71 88888.00 2012-03-09 09:30:23.224 069 12099.45 610.35 56162.00 88888.00 2012-03-09 09:30:24.224 069 12102.83 604.04 56162.00 88888.00 2012-03-09 09:30:25.224 069 12105.95 597.10 56160.17 88888.00 2012-03-09 09:30:26.224 069 12112.70 593.14 56159.56 88888.00 2012-03-09 09:30:27.224 069 12117.12 588.68 56157.97 88888.00 2012-03-09 09:30:28.224 069 12119.98 588.68 56156.87 88888.00 2012-03-09 09:30:29.224 069 12119.46 588.43 56155.77 88888.00 2012-03-09 09:30:30.224 069 12115.95 589.42 56154.42 88888.00 2012-03-09 09:30:31.224 069 12114.39 590.04 56153.57 88888.00 2012-03-09 09:30:32.224 069 12115.04 591.03 56152.46 88888.00 2012-03-09 09:30:33.224 069 12116.60 595.37 56152.71 88888.00 2012-03-09 09:30:34.224 069 12119.46 599.33 56152.34 88888.00 2012-03-09 09:30:35.224 069 12124.53 603.79 56152.46 88888.00 2012-03-09 09:30:36.224 069 12125.96 606.51 56152.10 88888.00 2012-03-09 09:30:37.224 069 12127.00 609.61 56151.00 88888.00 2012-03-09 09:30:38.224 069 12128.17 612.46 56151.12 88888.00 2012-03-09 09:30:39.224 069 12131.41 614.69 56150.88 88888.00 2012-03-09 09:30:40.224 069 12136.48 616.54 56150.63 88888.00 2012-03-09 09:30:41.224 069 12140.90 614.19 56150.75 88888.00 2012-03-09 09:30:42.224 069 12145.32 611.71 56149.65 88888.00 2012-03-09 09:30:43.224 069 12151.55 608.49 56148.68 88888.00 2012-03-09 09:30:44.224 069 12157.40 604.28 56148.80 88888.00 2012-03-09 09:30:45.224 069 12162.34 600.32 56149.65 88888.00 2012-03-09 09:30:46.224 069 12165.32 593.76 56148.55 88888.00 2012-03-09 09:30:47.224 069 12162.73 583.48 56148.80 88888.00 2012-03-09 09:30:48.224 069 12158.18 573.69 56147.45 88888.00 2012-03-09 09:30:49.224 069 12152.46 565.14 56147.21 88888.00 2012-03-09 09:30:50.224 069 12147.13 557.59 56146.35 88888.00 2012-03-09 09:30:51.224 069 12143.37 548.18 56146.35 88888.00 2012-03-09 09:30:52.224 069 12140.77 540.13 56144.64 88888.00 2012-03-09 09:30:53.224 069 12138.30 530.22 56143.79 88888.00 2012-03-09 09:30:54.224 069 12135.83 524.64 56142.68 88888.00 2012-03-09 09:30:55.224 069 12133.88 515.97 56140.97 88888.00 2012-03-09 09:30:56.224 069 12129.98 509.78 56140.00 88888.00 2012-03-09 09:30:57.224 069 12126.48 504.46 56139.02 88888.00 2012-03-09 09:30:58.224 069 12125.18 497.52 56138.04 88888.00 2012-03-09 09:30:59.224 069 12121.41 494.05 56137.18 88888.00 2012-03-09 09:31:00.224 069 12115.30 493.19 56136.08 88888.00 2012-03-09 09:31:01.224 069 12109.07 491.82 56135.59 88888.00 2012-03-09 09:31:02.224 069 12103.22 493.81 56135.11 88888.00 2012-03-09 09:31:03.224 069 12097.24 496.16 56134.61 88888.00 2012-03-09 09:31:04.224 069 12092.43 496.65 56134.98 88888.00 2012-03-09 09:31:05.224 069 12090.23 498.14 56133.39 88888.00 2012-03-09 09:31:06.224 069 12086.98 499.38 56133.39 88888.00 2012-03-09 09:31:07.224 069 12084.77 500.99 56132.29 88888.00 2012-03-09 09:31:08.224 069 12083.21 501.73 56131.80 88888.00 2012-03-09 09:31:09.224 069 12083.47 499.63 56131.56 88888.00 2012-03-09 09:31:10.224 069 12083.73 498.02 56131.44 88888.00 2012-03-09 09:31:11.224 069 12080.74 496.28 56131.93 88888.00 2012-03-09 09:31:12.224 069 12077.36 491.70 56133.15 88888.00 2012-03-09 09:31:13.224 069 12074.89 488.60 56134.25 88888.00 2012-03-09 09:31:14.224 069 12070.87 481.05 56135.11 88888.00 2012-03-09 09:31:15.224 069 12062.55 473.37 56135.71 88888.00 2012-03-09 09:31:16.224 069 12054.37 467.80 56137.18 88888.00 2012-03-09 09:31:17.224 069 12050.08 463.96 56139.38 88888.00 2012-03-09 09:31:18.224 069 12047.48 460.98 56141.09 88888.00 2012-03-09 09:31:19.224 069 12042.93 458.01 56142.32 88888.00 2012-03-09 09:31:20.224 069 12041.37 455.66 56144.03 88888.00 2012-03-09 09:31:21.224 069 12040.46 452.56 56146.84 88888.00 2012-03-09 09:31:22.224 069 12040.07 452.44 56149.29 88888.00 2012-03-09 09:31:23.224 069 12040.85 454.42 56151.61 88888.00 2012-03-09 09:31:24.224 069 12040.07 457.27 56153.69 88888.00 2012-03-09 09:31:25.224 069 12039.16 460.12 56155.16 88888.00 2012-03-09 09:31:26.224 069 12040.98 462.10 56156.75 88888.00 2012-03-09 09:31:27.224 069 12040.85 461.36 56159.07 88888.00 2012-03-09 09:31:28.224 069 12041.37 458.01 56161.27 88888.00 2012-03-09 09:31:29.224 069 12042.93 454.30 56163.71 88888.00 2012-03-09 09:31:30.224 069 12043.45 449.47 56166.28 88888.00 2012-03-09 09:31:31.224 069 12045.66 443.27 56168.12 88888.00 2012-03-09 09:31:32.224 069 12046.05 435.47 56170.56 88888.00 2012-03-09 09:31:33.224 069 12044.23 425.44 56172.76 88888.00 2012-03-09 09:31:34.224 069 12044.10 419.25 56174.72 88888.00 2012-03-09 09:31:35.224 069 12045.14 409.71 56177.53 88888.00 2012-03-09 09:31:36.224 069 12047.35 401.91 56181.32 88888.00 2012-03-09 09:31:37.224 069 12050.21 395.09 56185.23 88888.00 2012-03-09 09:31:38.224 069 12051.51 387.54 56190.49 88888.00 2012-03-09 09:31:39.224 069 12051.90 383.95 56194.28 88888.00 2012-03-09 09:31:40.224 069 12052.55 380.97 56199.78 88888.00 2012-03-09 09:31:41.224 069 12052.68 381.84 56203.82 88888.00 2012-03-09 09:31:42.224 069 12051.51 381.10 56207.73 88888.00 2012-03-09 09:31:43.224 069 12052.42 379.36 56212.25 88888.00 2012-03-09 09:31:44.224 069 12052.29 375.77 56215.31 88888.00 2012-03-09 09:31:45.224 069 12053.59 371.56 56218.49 88888.00 2012-03-09 09:31:46.224 069 12055.41 366.73 56221.06 88888.00 2012-03-09 09:31:47.224 069 12057.09 362.89 56224.36 88888.00 2012-03-09 09:31:48.224 069 12057.09 363.26 56227.54 88888.00 2012-03-09 09:31:49.224 069 12055.14 361.03 56230.23 88888.00 2012-03-09 09:31:50.224 069 12052.03 361.53 56232.55 88888.00 2012-03-09 09:31:51.224 069 12049.17 364.50 56235.73 88888.00 2012-03-09 09:31:52.224 069 12049.43 369.08 56238.54 88888.00 2012-03-09 09:31:53.224 069 12052.29 372.55 56240.74 88888.00 2012-03-09 09:31:54.224 069 12059.95 373.17 56242.94 88888.00 2012-03-09 09:31:55.224 069 12064.11 373.30 56244.16 88888.00 2012-03-09 09:31:56.224 069 12069.44 372.43 56246.12 88888.00 2012-03-09 09:31:57.224 069 12075.93 367.97 56247.22 88888.00 2012-03-09 09:31:59.224 069 12084.64 362.15 56249.42 88888.00 2012-03-09 09:32:00.224 069 12089.84 352.12 56250.52 88888.00 2012-03-09 09:32:01.224 069 12087.63 343.69 56251.62 88888.00 2012-03-09 09:32:02.224 069 12082.82 329.45 56252.11 88888.00 2012-03-09 09:32:03.224 069 12076.45 309.26 56252.72 88888.00 2012-03-09 09:32:04.224 069 12065.02 294.65 56252.60 88888.00 2012-03-09 09:32:05.224 069 12048.78 281.52 56253.21 88888.00 2012-03-09 09:32:06.224 069 12038.77 270.74 56253.09 88888.00 2012-03-09 09:32:07.224 069 12033.97 263.31 56254.44 88888.00 2012-03-09 09:32:08.224 069 12032.28 255.01 56256.02 88888.00 2012-03-09 09:32:09.224 069 12030.07 251.67 56256.88 88888.00 2012-03-09 09:32:10.224 069 12029.29 248.82 56259.33 88888.00 2012-03-09 09:32:11.224 069 12030.33 247.96 56260.55 88888.00 2012-03-09 09:32:12.224 069 12031.11 250.06 56261.65 88888.00 2012-03-09 09:32:13.224 069 12034.10 251.42 56263.85 88888.00 2012-03-09 09:32:14.224 069 12038.25 253.28 56265.80 88888.00 2012-03-09 09:32:15.224 069 12043.45 254.27 56268.74 88888.00 2012-03-09 09:32:16.224 069 12049.82 252.66 56270.82 88888.00 2012-03-09 09:32:17.224 069 12057.61 253.65 56273.63 88888.00 2012-03-09 09:32:18.224 069 12060.47 253.65 56275.95 88888.00 2012-03-09 09:32:19.224 069 12060.47 255.51 56278.52 88888.00 2012-03-09 09:32:20.224 069 12059.82 261.21 56281.09 88888.00 2012-03-09 09:32:21.224 069 12058.13 263.93 56283.54 88888.00 2012-03-09 09:32:22.224 069 12059.30 266.29 56285.73 88888.00 2012-03-09 09:32:23.224 069 12060.99 264.80 56289.28 88888.00 2012-03-09 09:32:24.224 069 12065.15 262.45 56291.97 88888.00 2012-03-09 09:32:25.224 069 12074.11 258.98 56294.42 88888.00 2012-03-09 09:32:26.224 069 12086.46 254.40 56297.47 88888.00 2012-03-09 09:32:27.224 069 12095.03 245.11 56299.80 88888.00 2012-03-09 09:32:28.224 069 12101.14 234.46 56301.51 88888.00 2012-03-09 09:32:29.224 069 12104.52 227.40 56303.59 88888.00 2012-03-09 09:32:30.224 069 12106.08 215.26 56304.93 88888.00 2012-03-09 09:32:31.224 069 12107.51 206.09 56305.42 88888.00 2012-03-09 09:32:32.224 069 12105.43 202.25 56306.28 88888.00 2012-03-09 09:32:33.224 069 12108.42 198.91 56306.52 88888.00 2012-03-09 09:32:34.224 069 12112.57 198.54 56306.52 88888.00 2012-03-09 09:32:35.224 069 12116.86 193.96 56307.74 88888.00 2012-03-09 09:32:36.224 069 12123.23 187.89 56307.74 88888.00 2012-03-09 09:32:37.224 069 12127.00 183.43 56307.50 88888.00 2012-03-09 09:32:38.224 069 12125.18 180.08 56307.25 88888.00 2012-03-09 09:32:39.224 069 12127.12 175.87 56306.89 88888.00 2012-03-09 09:32:40.224 069 12131.67 176.12 56307.50 88888.00 2012-03-09 09:32:41.224 069 12137.26 173.40 56307.62 88888.00 2012-03-09 09:32:42.224 069 12142.59 171.04 56308.72 88888.00 2012-03-09 09:32:43.224 069 12147.52 174.39 56309.70 88888.00 2012-03-09 09:32:44.224 069 12151.29 177.85 56309.82 88888.00 2012-03-09 09:32:45.224 069 12152.07 178.84 56311.05 88888.00 2012-03-09 09:32:46.224 069 12154.67 178.10 56312.02 88888.00 2012-03-09 09:32:47.224 069 12156.49 178.35 56313.86 88888.00 2012-03-09 09:32:48.224 069 12159.22 176.12 56315.45 88888.00 2012-03-09 09:32:49.224 069 12162.86 177.98 56317.89 88888.00 2012-03-09 09:32:50.224 069 12166.10 182.31 56319.11 88888.00 2012-03-09 09:32:51.224 069 12170.13 188.13 56322.17 88888.00 2012-03-09 09:32:52.224 069 12173.64 190.36 56323.88 88888.00 2012-03-09 09:32:53.224 069 12175.59 190.49 56324.86 88888.00 2012-03-09 09:32:54.224 069 12175.59 191.60 56327.30 88888.00 2012-03-09 09:32:55.224 069 12174.03 188.51 56328.29 88888.00 2012-03-09 09:32:56.224 069 12167.92 183.43 56330.97 88888.00 2012-03-09 09:32:57.224 069 12161.30 178.84 56332.32 88888.00 2012-03-09 09:32:58.224 069 12156.49 172.28 56333.66 88888.00 2012-03-09 09:32:59.224 069 12153.37 164.97 56335.01 88888.00 2012-03-09 09:33:00.224 069 12152.33 156.68 56336.72 88888.00 2012-03-09 09:33:01.224 069 12151.55 150.61 56339.04 88888.00 2012-03-09 09:33:02.224 069 12149.21 147.01 56340.27 88888.00 2012-03-09 09:33:03.224 069 12144.41 146.02 56342.10 88888.00 2012-03-09 09:33:04.224 069 12135.05 143.18 56343.93 88888.00 2012-03-09 09:33:05.224 069 12125.96 143.67 56346.01 88888.00 2012-03-09 09:33:06.224 069 12119.07 143.92 56348.46 88888.00 2012-03-09 09:33:07.224 069 12115.82 139.21 56349.56 88888.00 2012-03-09 09:33:08.224 069 12114.00 135.00 56350.05 88888.00 2012-03-09 09:33:09.224 069 12110.75 134.75 56351.64 88888.00 2012-03-09 09:33:10.224 069 12106.60 138.59 56353.11 88888.00 2012-03-09 09:33:11.224 069 12106.08 144.54 56353.71 88888.00 2012-03-09 09:33:12.224 069 12102.57 149.99 56354.08 88888.00 2012-03-09 09:33:13.224 069 12098.41 159.03 56352.25 88888.00 2012-03-09 09:33:14.224 069 12091.66 168.57 56351.52 88888.00 2012-03-09 09:33:15.224 069 12085.03 176.86 56351.27 88888.00 2012-03-09 09:33:16.224 069 12077.62 182.56 56349.93 88888.00 2012-03-09 09:33:17.224 069 12072.69 186.15 56348.70 88888.00 2012-03-09 09:33:18.224 069 12067.75 191.48 56349.44 88888.00 2012-03-09 09:33:19.224 069 12060.86 193.71 56347.85 88888.00 2012-03-09 09:33:20.224 069 12055.41 196.18 56346.87 88888.00 2012-03-09 09:33:21.224 069 12048.00 197.42 56346.38 88888.00 2012-03-09 09:33:22.224 069 12039.68 196.93 56345.40 88888.00 2012-03-09 09:33:23.224 069 12029.81 195.57 56343.57 88888.00 2012-03-09 09:33:24.224 069 12024.22 192.47 56342.84 88888.00 2012-03-09 09:33:25.224 069 12023.96 186.77 56341.37 88888.00 2012-03-09 09:33:26.224 069 12024.35 187.39 56340.88 88888.00 2012-03-09 09:33:27.224 069 12031.11 191.60 56340.63 88888.00 2012-03-09 09:33:28.224 069 12037.34 196.68 56340.88 88888.00 2012-03-09 09:33:29.224 069 12036.70 202.38 56341.49 88888.00 2012-03-09 09:33:30.224 069 12038.77 206.84 56342.10 88888.00 2012-03-09 09:33:31.224 069 12043.45 212.41 56342.34 88888.00 2012-03-09 09:33:32.224 069 12053.72 216.00 56343.08 88888.00 2012-03-09 09:33:33.224 069 12061.25 218.35 56344.30 88888.00 2012-03-09 09:33:34.224 069 12068.53 221.82 56344.91 88888.00 2012-03-09 09:33:35.224 069 12070.22 223.93 56345.04 88888.00 2012-03-09 09:33:36.224 069 12069.70 226.53 56346.26 88888.00 2012-03-09 09:33:37.224 069 12068.27 224.79 56345.64 88888.00 2012-03-09 09:33:38.224 069 12065.67 217.36 56346.01 88888.00 2012-03-09 09:33:39.224 069 12063.33 204.48 56344.91 88888.00 2012-03-09 09:33:40.224 069 12060.99 190.86 56345.16 88888.00 2012-03-09 09:33:41.224 069 12060.47 178.47 56346.99 88888.00 2012-03-09 09:33:42.224 069 12059.17 172.90 56347.97 88888.00 2012-03-09 09:33:43.224 069 12060.60 170.67 56349.07 88888.00 2012-03-09 09:33:44.224 069 12069.05 164.48 56350.29 88888.00 2012-03-09 09:33:45.224 069 12080.87 161.75 56351.76 88888.00 2012-03-09 09:33:46.224 069 12091.00 163.73 56353.47 88888.00 2012-03-09 09:33:47.224 069 12098.93 167.45 56355.18 88888.00 2012-03-09 09:33:48.224 069 12108.42 166.58 56356.53 88888.00 2012-03-09 09:33:49.224 069 12118.55 166.58 56357.38 88888.00 2012-03-09 09:33:50.224 069 12126.22 166.09 56359.34 88888.00 2012-03-09 09:33:51.224 069 12131.54 160.02 56361.05 88888.00 2012-03-09 09:33:52.224 069 12136.48 152.59 56361.66 88888.00 2012-03-09 09:33:53.224 069 12137.91 147.01 56363.50 88888.00 2012-03-09 09:33:54.224 069 12138.82 145.03 56364.96 88888.00 2012-03-09 09:33:55.224 069 12138.30 139.95 56365.33 88888.00 2012-03-09 09:33:56.224 069 12138.69 134.51 56366.55 88888.00 2012-03-09 09:33:57.224 069 12136.48 131.66 56367.29 88888.00 2012-03-09 09:33:58.224 069 12137.39 128.19 56367.41 88888.00 2012-03-09 09:33:59.224 069 12137.78 127.20 56367.04 88888.00 2012-03-09 09:34:00.224 069 12135.05 125.34 56366.92 88888.00 2012-03-09 09:34:01.224 069 12131.02 125.71 56367.53 88888.00 2012-03-09 09:34:02.224 069 12128.68 130.42 56366.80 88888.00 2012-03-09 09:34:03.224 069 12128.42 132.28 56365.57 88888.00 2012-03-09 09:34:04.224 069 12128.68 131.29 56365.45 88888.00 2012-03-09 09:34:05.224 069 12129.20 133.76 56364.48 88888.00 2012-03-09 09:34:06.224 069 12129.20 131.16 56364.48 88888.00 2012-03-09 09:34:07.224 069 12130.24 127.69 56364.23 88888.00 2012-03-09 09:34:08.224 069 12130.50 124.72 56364.48 88888.00 2012-03-09 09:34:09.224 069 12129.33 121.87 56364.72 88888.00 2012-03-09 09:34:10.224 069 12130.11 117.91 56364.96 88888.00 2012-03-09 09:34:11.224 069 12135.70 115.31 56366.55 88888.00 2012-03-09 09:34:12.224 069 12138.30 114.44 56366.31 88888.00 2012-03-09 09:34:13.224 069 12142.98 110.60 56367.78 88888.00 2012-03-09 09:34:14.224 069 12144.28 107.75 56368.39 88888.00 2012-03-09 09:34:15.224 069 12146.22 105.40 56370.22 88888.00 2012-03-09 09:34:16.224 069 12148.43 103.54 56371.69 88888.00 2012-03-09 09:34:17.224 069 12152.33 98.71 56372.67 88888.00 2012-03-09 09:34:18.224 069 12155.19 93.88 56375.11 88888.00 2012-03-09 09:34:19.224 069 12160.78 87.32 56376.09 88888.00 2012-03-09 09:34:20.224 069 12165.32 82.61 56378.17 88888.00 2012-03-09 09:34:21.224 069 12166.36 82.98 56380.12 88888.00 2012-03-09 09:34:22.224 069 12161.69 87.56 56381.71 88888.00 2012-03-09 09:34:23.224 069 12160.39 89.92 56383.43 88888.00 2012-03-09 09:34:24.224 069 12157.66 93.63 56383.91 88888.00 2012-03-09 09:34:25.224 069 12154.02 96.11 56384.77 88888.00 2012-03-09 09:34:26.224 069 12147.13 99.83 56386.36 88888.00 2012-03-09 09:34:27.224 069 12138.82 98.96 56387.83 88888.00 2012-03-09 09:34:28.224 069 12130.37 94.75 56388.07 88888.00 2012-03-09 09:34:29.224 069 12127.25 86.57 56388.32 88888.00 2012-03-09 09:34:30.224 069 12127.64 80.88 56388.32 88888.00 2012-03-09 09:34:31.224 069 12132.32 75.55 56388.20 88888.00 2012-03-09 09:34:32.224 069 12135.83 70.84 56388.56 88888.00 2012-03-09 09:34:33.224 069 12141.42 68.62 56389.30 88888.00 2012-03-09 09:34:34.224 069 12148.69 68.00 56389.79 88888.00 2012-03-09 09:34:35.224 069 12153.11 66.51 56391.74 88888.00 2012-03-09 09:34:36.224 069 12155.71 64.16 56393.70 88888.00 2012-03-09 09:34:37.224 069 12157.66 55.73 56394.06 88888.00 2012-03-09 09:34:38.224 069 12157.79 51.28 56395.29 88888.00 2012-03-09 09:34:39.224 069 12157.92 50.41 56396.14 88888.00 2012-03-09 09:34:40.224 069 12159.74 54.25 56395.29 88888.00 2012-03-09 09:34:41.224 069 12158.18 62.17 56393.70 88888.00 2012-03-09 09:34:42.224 069 12153.11 66.51 56391.25 88888.00 2012-03-09 09:34:43.224 069 12152.72 66.39 56389.42 88888.00 2012-03-09 09:34:44.224 069 12154.15 61.06 56385.99 88888.00 2012-03-09 09:34:45.224 069 12156.10 54.74 56382.94 88888.00 2012-03-09 09:34:46.224 069 12156.88 46.45 56380.12 88888.00 2012-03-09 09:34:47.224 069 12157.79 36.91 56377.07 88888.00 2012-03-09 09:34:48.224 069 12155.84 29.23 56375.11 88888.00 2012-03-09 09:34:49.224 069 12158.31 22.42 56372.30 88888.00 2012-03-09 09:34:50.224 069 12162.47 12.51 56370.46 88888.00 2012-03-09 09:34:51.224 069 12164.42 2.35 56369.37 88888.00 2012-03-09 09:34:52.224 069 12164.03 0.00 56370.22 88888.00 2012-03-09 09:34:53.224 069 12166.36 2.60 56371.32 88888.00 2012-03-09 09:34:54.224 069 12170.65 8.30 56373.40 88888.00 2012-03-09 09:34:55.224 069 12175.98 12.63 56374.26 88888.00 2012-03-09 09:34:56.224 069 12178.58 13.00 56376.09 88888.00 2012-03-09 09:34:57.224 069 12176.24 16.72 56377.43 88888.00 2012-03-09 09:34:58.224 069 12175.59 24.65 56379.64 88888.00 2012-03-09 09:34:59.224 069 12173.64 35.42 56382.45 88888.00 2012-03-09 09:35:00.224 069 12173.38 44.09 56383.91 88888.00 2012-03-09 09:35:01.224 069 12177.67 46.69 56385.38 88888.00 2012-03-09 09:35:02.224 069 12182.86 45.95 56386.73 88888.00 2012-03-09 09:35:03.224 069 12188.06 39.51 56389.30 88888.00 2012-03-09 09:35:04.224 069 12196.90 32.95 56391.86 88888.00 2012-03-09 09:35:05.224 069 12200.54 39.14 56395.04 88888.00 2012-03-09 09:35:06.224 069 12198.85 43.72 56398.22 88888.00 2012-03-09 09:35:07.224 069 12197.81 45.58 56401.03 88888.00 2012-03-09 09:35:08.224 069 12196.12 43.72 56402.87 88888.00 2012-03-09 09:35:09.224 069 12196.77 32.20 56406.05 88888.00 2012-03-09 09:35:10.224 069 12198.33 22.79 56408.73 88888.00 2012-03-09 09:35:11.224 069 12197.03 16.60 56411.79 88888.00 2012-03-09 09:35:12.224 069 12194.17 7.43 56414.36 88888.00 2012-03-09 09:35:13.224 069 12189.10 0.00 56418.27 88888.00 2012-03-09 09:35:14.224 069 12184.42 -6.32 56422.18 88888.00 2012-03-09 09:35:15.224 069 12182.73 -12.76 56426.95 88888.00 2012-03-09 09:35:16.224 069 12180.92 -14.37 56431.72 88888.00 2012-03-09 09:35:17.224 069 12175.59 -3.84 56436.00 88888.00 2012-03-09 09:35:18.224 069 12165.84 13.25 56439.30 88888.00 2012-03-09 09:35:19.224 069 12159.22 26.26 56440.65 88888.00 2012-03-09 09:35:20.224 069 12158.05 30.84 56441.50 88888.00 2012-03-09 09:35:21.224 069 12163.25 27.37 56441.01 88888.00 2012-03-09 09:35:22.224 069 12171.17 26.26 56441.75 88888.00 2012-03-09 09:35:23.224 069 12174.68 27.99 56442.36 88888.00 2012-03-09 09:35:24.224 069 12174.68 32.95 56441.50 88888.00 2012-03-09 09:35:25.224 069 12166.62 39.51 56440.28 88888.00 2012-03-09 09:35:26.224 069 12160.26 44.84 56439.79 88888.00 2012-03-09 09:35:27.224 069 12149.73 51.77 56439.06 88888.00 2012-03-09 09:35:28.224 069 12136.22 62.17 56436.61 88888.00 2012-03-09 09:35:29.224 069 12124.27 74.44 56434.29 88888.00 2012-03-09 09:35:30.224 069 12114.78 82.73 56432.21 88888.00 2012-03-09 09:35:31.224 069 12112.31 87.56 56430.99 88888.00 2012-03-09 09:35:32.224 069 12116.47 81.74 56427.81 88888.00 2012-03-09 09:35:33.224 069 12122.58 74.93 56425.61 88888.00 2012-03-09 09:35:34.224 069 12128.17 66.14 56423.53 88888.00 2012-03-09 09:35:35.224 069 12129.20 53.50 56421.21 88888.00 2012-03-09 09:35:36.224 069 12132.58 43.84 56418.27 88888.00 2012-03-09 09:35:37.224 069 12136.09 39.26 56417.42 88888.00 2012-03-09 09:35:38.224 069 12144.02 30.72 56417.17 88888.00 2012-03-09 09:35:39.224 069 12150.38 20.44 56416.56 88888.00 2012-03-09 09:35:40.224 069 12153.50 13.50 56418.52 88888.00 2012-03-09 09:35:41.224 069 12154.02 9.54 56419.25 88888.00 2012-03-09 09:35:42.224 069 12156.75 -0.37 56419.98 88888.00 2012-03-09 09:35:43.224 069 12163.50 -8.67 56421.45 88888.00 2012-03-09 09:35:44.224 069 12170.78 -11.15 56423.53 88888.00 2012-03-09 09:35:45.224 069 12177.41 -12.88 56425.36 88888.00 2012-03-09 09:35:46.224 069 12185.98 -19.69 56427.93 88888.00 2012-03-09 09:35:47.224 069 12196.51 -30.22 56429.77 88888.00 2012-03-09 09:35:48.224 069 12211.19 -37.65 56432.70 88888.00 2012-03-09 09:35:49.224 069 12223.92 -48.06 56435.76 88888.00 2012-03-09 09:35:50.224 069 12233.28 -50.16 56438.81 88888.00 2012-03-09 09:35:51.224 069 12235.10 -46.32 56441.50 88888.00 2012-03-09 09:35:52.224 069 12236.79 -40.62 56444.07 88888.00 2012-03-09 09:35:53.224 069 12241.33 -33.81 56447.37 88888.00 2012-03-09 09:35:54.224 069 12250.43 -35.92 56448.96 88888.00 2012-03-09 09:35:55.224 069 12261.60 -37.90 56451.65 88888.00 2012-03-09 09:35:56.224 069 12270.18 -34.56 56453.48 88888.00 2012-03-09 09:35:57.224 069 12272.91 -32.45 56455.44 88888.00 2012-03-09 09:35:58.224 069 12273.29 -27.62 56457.52 88888.00 2012-03-09 09:35:59.224 069 12263.55 -21.30 56459.60 88888.00 2012-03-09 09:36:00.224 069 12253.16 -14.86 56461.07 88888.00 2012-03-09 09:36:01.224 069 12246.01 -9.78 56463.27 88888.00 2012-03-09 09:36:02.224 069 12240.16 -2.60 56464.25 88888.00 2012-03-09 09:36:03.224 069 12230.16 6.94 56465.47 88888.00 2012-03-09 09:36:04.224 069 12223.53 12.26 56465.96 88888.00 2012-03-09 09:36:05.224 069 12220.15 13.75 56466.45 88888.00 2012-03-09 09:36:06.224 069 12220.93 18.21 56466.45 88888.00 2012-03-09 09:36:07.224 069 12226.39 20.44 56465.59 88888.00 2012-03-09 09:36:08.224 069 12230.03 25.02 56465.22 88888.00 2012-03-09 09:36:09.224 069 12235.62 28.24 56465.59 88888.00 2012-03-09 09:36:10.224 069 12244.97 32.20 56465.34 88888.00 2012-03-09 09:36:11.224 069 12253.42 33.44 56465.34 88888.00 2012-03-09 09:36:12.224 069 12255.88 36.66 56465.83 88888.00 2012-03-09 09:36:13.224 069 12255.36 40.62 56464.98 88888.00 2012-03-09 09:36:14.224 069 12254.97 43.35 56464.73 88888.00 2012-03-09 09:36:15.224 069 12258.09 41.12 56464.61 88888.00 2012-03-09 09:36:16.224 069 12262.64 39.39 56465.47 88888.00 2012-03-09 09:36:17.224 069 12266.80 40.87 56465.34 88888.00 2012-03-09 09:36:18.224 069 12271.35 41.24 56466.57 88888.00 2012-03-09 09:36:19.224 069 12279.14 40.87 56467.55 88888.00 2012-03-09 09:36:20.224 069 12287.07 34.31 56467.79 88888.00 2012-03-09 09:36:21.224 069 12293.17 27.00 56470.11 88888.00 2012-03-09 09:36:22.224 069 12298.37 22.17 56470.48 88888.00 2012-03-09 09:36:23.224 069 12299.93 17.09 56473.78 88888.00 2012-03-09 09:36:24.224 069 12298.89 16.72 56476.59 88888.00 2012-03-09 09:36:25.224 069 12297.20 14.61 56478.06 88888.00 2012-03-09 09:36:26.224 069 12298.63 14.12 56481.97 88888.00 2012-03-09 09:36:27.224 069 12302.40 16.22 56486.50 88888.00 2012-03-09 09:36:28.224 069 12311.36 13.62 56491.02 88888.00 2012-03-09 09:36:29.224 069 12321.24 13.38 56496.64 88888.00 2012-03-09 09:36:30.224 069 12333.84 10.03 56502.39 88888.00 2012-03-09 09:36:31.224 069 12340.73 12.01 56508.99 88888.00 2012-03-09 09:36:32.224 069 12343.07 19.94 56514.86 88888.00 2012-03-09 09:36:33.224 069 12347.22 27.37 56520.49 88888.00 2012-03-09 09:36:34.224 069 12350.08 30.59 56526.48 88888.00 2012-03-09 09:36:35.224 069 12355.28 28.61 56530.51 88888.00 2012-03-09 09:36:36.224 069 12359.96 24.40 56535.28 88888.00 2012-03-09 09:36:37.224 069 12361.91 21.06 56539.32 88888.00 2012-03-09 09:36:38.224 069 12364.89 19.94 56543.11 88888.00 2012-03-09 09:36:39.224 069 12373.21 19.45 56546.29 88888.00 2012-03-09 09:36:40.224 069 12384.64 16.84 56548.97 88888.00 2012-03-09 09:36:41.224 069 12392.70 14.49 56551.42 88888.00 2012-03-09 09:36:42.224 069 12400.10 13.38 56552.77 88888.00 2012-03-09 09:36:43.224 069 12406.08 8.05 56554.11 88888.00 2012-03-09 09:36:44.224 069 12411.41 3.22 56556.19 88888.00 2012-03-09 09:36:45.224 069 12412.58 -1.24 56556.55 88888.00 2012-03-09 09:36:46.224 069 12411.54 -0.37 56558.02 88888.00 2012-03-09 09:36:47.224 069 12411.28 4.71 56558.88 88888.00 2012-03-09 09:36:48.224 069 12415.44 10.28 56560.84 88888.00 2012-03-09 09:36:49.224 069 12418.42 16.47 56562.67 88888.00 2012-03-09 09:36:50.224 069 12423.36 23.66 56565.36 88888.00 2012-03-09 09:36:51.224 069 12430.64 28.98 56567.07 88888.00 2012-03-09 09:36:52.224 069 12438.30 33.56 56569.52 88888.00 2012-03-09 09:36:53.224 069 12447.14 33.32 56571.47 88888.00 2012-03-09 09:36:54.224 069 12457.01 28.86 56573.18 88888.00 2012-03-09 09:36:55.224 069 12465.85 25.14 56574.89 88888.00 2012-03-09 09:36:56.224 069 12471.18 24.03 56574.41 88888.00 2012-03-09 09:36:57.224 069 12473.77 20.44 56575.26 88888.00 2012-03-09 09:36:58.224 069 12474.68 14.61 56574.89 88888.00 2012-03-09 09:36:59.224 069 12472.86 13.50 56573.18 88888.00 2012-03-09 09:37:00.224 069 12472.08 13.75 56571.96 88888.00 2012-03-09 09:37:01.224 069 12469.10 11.64 56571.84 88888.00 2012-03-09 09:37:02.224 069 12465.72 7.80 56571.71 88888.00 2012-03-09 09:37:03.224 069 12459.61 9.54 56570.86 88888.00 2012-03-09 09:37:04.224 069 12455.71 13.50 56571.71 88888.00 2012-03-09 09:37:05.224 069 12450.78 18.33 56573.43 88888.00 2012-03-09 09:37:06.224 069 12451.30 20.06 56574.53 88888.00 2012-03-09 09:37:07.224 069 12450.13 14.86 56576.73 88888.00 2012-03-09 09:37:08.224 069 12448.31 5.82 56579.05 88888.00 2012-03-09 09:37:09.224 069 12451.56 -4.71 56581.50 88888.00 2012-03-09 09:37:10.224 069 12456.36 -12.39 56583.70 88888.00 2012-03-09 09:37:11.224 069 12461.04 -18.33 56585.53 88888.00 2012-03-09 09:37:12.224 069 12468.84 -22.29 56589.93 88888.00 2012-03-09 09:37:13.224 069 12477.54 -23.28 56592.38 88888.00 2012-03-09 09:37:14.224 069 12481.83 -17.71 56595.07 88888.00 2012-03-09 09:37:15.224 069 12480.40 -12.14 56595.19 88888.00 2012-03-09 09:37:16.224 069 12477.41 -5.20 56594.46 88888.00 2012-03-09 09:37:17.224 069 12475.07 2.72 56593.97 88888.00 2012-03-09 09:37:18.224 069 12475.85 4.83 56592.99 88888.00 2012-03-09 09:37:19.224 069 12474.94 5.94 56592.99 88888.00 2012-03-09 09:37:20.224 069 12473.64 9.78 56593.48 88888.00 2012-03-09 09:37:21.224 069 12472.60 8.79 56594.21 88888.00 2012-03-09 09:37:22.224 069 12470.14 6.69 56594.82 88888.00 2012-03-09 09:37:23.224 069 12468.06 2.97 56594.58 88888.00 2012-03-09 09:37:24.224 069 12466.50 -3.72 56595.43 88888.00 2012-03-09 09:37:25.224 069 12464.42 -4.83 56595.80 88888.00 2012-03-09 09:37:26.224 069 12462.08 -2.23 56595.80 88888.00 2012-03-09 09:37:27.224 069 12461.56 1.49 56596.90 88888.00 2012-03-09 09:37:28.224 069 12463.25 5.94 56597.76 88888.00 2012-03-09 09:37:29.224 069 12462.73 9.66 56598.86 88888.00 2012-03-09 09:37:30.224 069 12464.68 8.05 56599.10 88888.00 2012-03-09 09:37:31.224 069 12469.10 2.72 56599.96 88888.00 2012-03-09 09:37:32.224 069 12470.92 -2.11 56601.06 88888.00 2012-03-09 09:37:33.224 069 12472.21 -6.07 56601.67 88888.00 2012-03-09 09:37:34.224 069 12469.49 -9.66 56602.41 88888.00 2012-03-09 09:37:35.224 069 12464.94 -13.00 56601.67 88888.00 2012-03-09 09:37:36.224 069 12459.48 -15.11 56601.18 88888.00 2012-03-09 09:37:37.224 069 12458.31 -13.50 56600.82 88888.00 2012-03-09 09:37:38.224 069 12459.61 -11.89 56598.98 88888.00 2012-03-09 09:37:39.224 069 12458.57 -10.90 56599.10 88888.00 2012-03-09 09:37:40.224 069 12455.32 -9.17 56598.25 88888.00 2012-03-09 09:37:41.224 069 12452.21 -5.57 56596.54 88888.00 2012-03-09 09:37:42.224 069 12449.61 -0.12 56595.43 88888.00 2012-03-09 09:37:43.224 069 12451.43 2.48 56595.19 88888.00 2012-03-09 09:37:44.224 069 12453.77 1.86 56593.97 88888.00 2012-03-09 09:37:45.224 069 12452.47 1.86 56593.97 88888.00 2012-03-09 09:37:46.224 069 12450.26 1.73 56592.50 88888.00 2012-03-09 09:37:47.224 069 12450.39 1.73 56593.11 88888.00 2012-03-09 09:37:48.224 069 12455.84 -1.49 56592.99 88888.00 2012-03-09 09:37:49.224 069 12459.74 -8.17 56594.21 88888.00 2012-03-09 09:37:50.224 069 12465.72 -16.84 56595.31 88888.00 2012-03-09 09:37:51.224 069 12471.18 -21.18 56596.66 88888.00 2012-03-09 09:37:52.224 069 12472.21 -19.82 56598.00 88888.00 2012-03-09 09:37:53.224 069 12476.63 -20.31 56598.98 88888.00 2012-03-09 09:37:54.224 069 12481.05 -25.51 56599.23 88888.00 2012-03-09 09:37:55.224 069 12487.03 -34.80 56598.98 88888.00 2012-03-09 09:37:56.224 069 12496.12 -44.34 56599.35 88888.00 2012-03-09 09:37:57.224 069 12503.27 -53.38 56599.23 88888.00 2012-03-09 09:37:59.224 069 12506.52 -61.18 56599.71 88888.00 2012-03-09 09:38:00.224 069 12503.27 -53.13 56600.08 88888.00 2012-03-09 09:38:01.224 069 12501.45 -46.82 56600.20 88888.00 2012-03-09 09:38:02.224 069 12503.53 -45.08 56600.32 88888.00 2012-03-09 09:38:03.224 069 12504.18 -45.58 56599.71 88888.00 2012-03-09 09:38:04.224 069 12501.58 -46.82 56599.23 88888.00 2012-03-09 09:38:05.224 069 12505.35 -46.57 56599.35 88888.00 2012-03-09 09:38:06.224 069 12510.41 -47.19 56598.25 88888.00 2012-03-09 09:38:07.224 069 12511.19 -46.94 56597.88 88888.00 2012-03-09 09:38:08.224 069 12514.83 -48.30 56596.41 88888.00 2012-03-09 09:38:09.224 069 12516.00 -50.04 56596.41 88888.00 2012-03-09 09:38:10.224 069 12513.53 -48.43 56594.58 88888.00 2012-03-09 09:38:11.224 069 12513.27 -47.81 56593.97 88888.00 2012-03-09 09:38:12.224 069 12516.00 -46.32 56593.97 88888.00 2012-03-09 09:38:13.224 069 12518.21 -43.60 56593.11 88888.00 2012-03-09 09:38:14.224 069 12517.43 -40.50 56592.62 88888.00 2012-03-09 09:38:15.224 069 12514.18 -40.87 56592.13 88888.00 2012-03-09 09:38:16.224 069 12510.67 -40.75 56591.28 88888.00 2012-03-09 09:38:17.224 069 12513.53 -41.61 56591.64 88888.00 2012-03-09 09:38:18.224 069 12519.12 -44.22 56592.13 88888.00 2012-03-09 09:38:19.224 069 12520.42 -46.07 56591.52 88888.00 2012-03-09 09:38:20.224 069 12523.41 -48.43 56592.38 88888.00 2012-03-09 09:38:21.224 069 12527.04 -51.52 56592.01 88888.00 2012-03-09 09:38:22.224 069 12531.07 -54.25 56591.64 88888.00 2012-03-09 09:38:23.224 069 12531.59 -52.64 56590.79 88888.00 2012-03-09 09:38:24.224 069 12527.82 -46.45 56589.57 88888.00 2012-03-09 09:38:25.224 069 12521.72 -40.75 56588.96 88888.00 2012-03-09 09:38:26.224 069 12516.91 -39.63 56587.86 88888.00 2012-03-09 09:38:27.224 069 12514.70 -40.13 56587.61 88888.00 2012-03-09 09:38:28.224 069 12514.31 -39.51 56586.02 88888.00 2012-03-09 09:38:29.224 069 12517.04 -39.88 56585.04 88888.00 2012-03-09 09:38:30.224 069 12518.86 -43.10 56583.82 88888.00 2012-03-09 09:38:31.224 069 12517.04 -46.20 56583.94 88888.00 2012-03-09 09:38:32.224 069 12515.22 -46.82 56583.09 88888.00 2012-03-09 09:38:33.224 069 12515.35 -44.22 56582.72 88888.00 2012-03-09 09:38:34.224 069 12516.13 -44.96 56582.72 88888.00 2012-03-09 09:38:35.224 069 12514.96 -46.07 56582.60 88888.00 2012-03-09 09:38:36.224 069 12514.57 -46.94 56583.82 88888.00 2012-03-09 09:38:37.224 069 12517.30 -49.42 56584.07 88888.00 2012-03-09 09:38:38.224 069 12519.64 -49.79 56584.43 88888.00 2012-03-09 09:38:39.224 069 12521.85 -46.45 56584.68 88888.00 2012-03-09 09:38:40.224 069 12524.84 -42.73 56585.90 88888.00 2012-03-09 09:38:41.224 069 12527.95 -39.63 56587.00 88888.00 2012-03-09 09:38:42.224 069 12527.82 -35.05 56587.49 88888.00 2012-03-09 09:38:43.224 069 12528.86 -29.72 56589.69 88888.00 2012-03-09 09:38:44.224 069 12529.25 -21.92 56590.42 88888.00 2012-03-09 09:38:45.224 069 12527.43 -15.98 56592.62 88888.00 2012-03-09 09:38:46.224 069 12526.27 -10.40 56594.58 88888.00 2012-03-09 09:38:47.224 069 12525.10 -3.47 56597.39 88888.00 2012-03-09 09:38:48.224 069 12528.99 -1.11 56598.61 88888.00 2012-03-09 09:38:49.224 069 12527.69 2.11 56600.32 88888.00 2012-03-09 09:38:50.224 069 12524.58 9.41 56600.94 88888.00 2012-03-09 09:38:51.224 069 12528.47 19.07 56602.16 88888.00 2012-03-09 09:38:52.224 069 12537.05 26.01 56603.50 88888.00 2012-03-09 09:38:53.224 069 12547.05 30.47 56605.34 88888.00 2012-03-09 09:38:54.224 069 12552.51 35.92 56607.79 88888.00 2012-03-09 09:38:55.224 069 12554.07 41.37 56609.01 88888.00 2012-03-09 09:38:56.224 069 12555.89 44.71 56610.23 88888.00 2012-03-09 09:38:57.224 069 12557.97 47.81 56610.47 88888.00 2012-03-09 09:38:58.224 069 12559.14 50.04 56612.19 88888.00 2012-03-09 09:38:59.224 069 12558.23 48.55 56612.06 88888.00 2012-03-09 09:39:00.224 069 12553.42 47.44 56611.82 88888.00 2012-03-09 09:39:01.224 069 12546.53 47.56 56611.94 88888.00 2012-03-09 09:39:02.224 069 12540.69 49.17 56611.82 88888.00 2012-03-09 09:39:03.224 069 12536.79 47.19 56611.33 88888.00 2012-03-09 09:39:04.224 069 12531.98 43.47 56611.33 88888.00 2012-03-09 09:39:05.224 069 12525.88 45.45 56610.47 88888.00 2012-03-09 09:39:06.224 069 12520.81 47.56 56609.38 88888.00 2012-03-09 09:39:07.224 069 12522.24 48.43 56609.86 88888.00 2012-03-09 09:39:08.224 069 12526.79 47.19 56609.01 88888.00 2012-03-09 09:39:09.224 069 12533.02 44.46 56609.50 88888.00 2012-03-09 09:39:10.224 069 12540.04 41.37 56608.88 88888.00 2012-03-09 09:39:11.224 069 12546.53 40.38 56609.25 88888.00 2012-03-09 09:39:12.224 069 12550.43 40.13 56610.23 88888.00 2012-03-09 09:39:13.224 069 12547.44 41.12 56610.60 88888.00 2012-03-09 09:39:14.224 069 12541.73 44.59 56611.70 88888.00 2012-03-09 09:39:15.224 069 12537.18 46.32 56611.57 88888.00 2012-03-09 09:39:16.224 069 12537.05 44.96 56612.31 88888.00 2012-03-09 09:39:17.224 069 12537.31 39.63 56611.82 88888.00 2012-03-09 09:39:18.224 069 12536.79 32.57 56611.45 88888.00 2012-03-09 09:39:19.224 069 12536.14 27.50 56611.09 88888.00 2012-03-09 09:39:20.224 069 12537.31 24.52 56609.25 88888.00 2012-03-09 09:39:21.224 069 12540.04 26.63 56609.50 88888.00 2012-03-09 09:39:22.224 069 12541.21 31.58 56608.88 88888.00 2012-03-09 09:39:23.224 069 12543.29 41.61 56607.66 88888.00 2012-03-09 09:39:24.224 069 12543.16 53.01 56608.27 88888.00 2012-03-09 09:39:25.224 069 12537.96 62.55 56608.88 88888.00 2012-03-09 09:39:26.224 069 12532.50 69.23 56608.52 88888.00 2012-03-09 09:39:27.224 069 12528.86 75.55 56607.30 88888.00 2012-03-09 09:39:28.224 069 12525.75 80.75 56608.03 88888.00 2012-03-09 09:39:29.224 069 12525.10 88.06 56607.54 88888.00 2012-03-09 09:39:30.224 069 12528.47 91.16 56606.93 88888.00 2012-03-09 09:39:31.224 069 12531.33 89.30 56605.95 88888.00 2012-03-09 09:39:32.224 069 12530.55 86.45 56605.58 88888.00 2012-03-09 09:39:33.224 069 12529.25 84.72 56604.97 88888.00 2012-03-09 09:39:34.224 069 12527.43 84.72 56603.26 88888.00 2012-03-09 09:39:35.224 069 12525.10 85.71 56603.26 88888.00 2012-03-09 09:39:36.224 069 12522.63 87.32 56602.77 88888.00 2012-03-09 09:39:37.224 069 12522.24 83.97 56600.94 88888.00 2012-03-09 09:39:38.224 069 12528.08 79.02 56600.57 88888.00 2012-03-09 09:39:39.224 069 12534.45 70.23 56599.59 88888.00 2012-03-09 09:39:40.224 069 12541.47 62.30 56599.10 88888.00 2012-03-09 09:39:41.224 069 12548.35 56.73 56598.37 88888.00 2012-03-09 09:39:42.224 069 12556.02 53.13 56598.61 88888.00 2012-03-09 09:39:43.224 069 12560.83 54.74 56599.23 88888.00 2012-03-09 09:39:44.224 069 12564.20 56.11 56599.71 88888.00 2012-03-09 09:39:45.224 069 12565.11 56.11 56600.94 88888.00 2012-03-09 09:39:46.224 069 12561.74 56.97 56600.08 88888.00 2012-03-09 09:39:47.224 069 12555.89 59.57 56600.32 88888.00 2012-03-09 09:39:48.224 069 12552.90 62.05 56599.35 88888.00 2012-03-09 09:39:49.224 069 12554.72 61.80 56598.12 88888.00 2012-03-09 09:39:50.224 069 12557.06 59.57 56598.25 88888.00 2012-03-09 09:39:51.224 069 12559.01 59.45 56597.76 88888.00 2012-03-09 09:39:52.224 069 12560.18 61.18 56597.15 88888.00 2012-03-09 09:39:53.224 069 12561.35 62.92 56596.41 88888.00 2012-03-09 09:39:54.224 069 12558.88 69.11 56596.78 88888.00 2012-03-09 09:39:55.224 069 12556.02 71.96 56596.90 88888.00 2012-03-09 09:39:56.224 069 12552.38 71.09 56597.15 88888.00 2012-03-09 09:39:57.224 069 12545.23 71.96 56596.17 88888.00 2012-03-09 09:39:58.224 069 12538.48 71.22 56594.95 88888.00 2012-03-09 09:39:59.224 069 12535.10 71.96 56593.48 88888.00 2012-03-09 09:40:00.224 069 12537.18 69.73 56591.16 88888.00 2012-03-09 09:40:01.224 069 12542.77 64.78 56590.05 88888.00 2012-03-09 09:40:02.224 069 12546.53 61.31 56588.59 88888.00 2012-03-09 09:40:03.224 069 12550.17 58.95 56588.83 88888.00 2012-03-09 09:40:04.224 069 12552.51 59.33 56588.34 88888.00 2012-03-09 09:40:05.224 069 12549.00 62.55 56588.34 88888.00 2012-03-09 09:40:06.224 069 12542.77 66.88 56587.61 88888.00 2012-03-09 09:40:07.224 069 12544.07 63.41 56586.39 88888.00 2012-03-09 09:40:08.224 069 12547.31 57.84 56586.39 88888.00 2012-03-09 09:40:09.224 069 12548.74 53.75 56585.78 88888.00 2012-03-09 09:40:10.224 069 12553.29 45.70 56585.04 88888.00 2012-03-09 09:40:11.224 069 12559.79 34.93 56584.19 88888.00 2012-03-09 09:40:12.224 069 12566.41 28.49 56583.57 88888.00 2012-03-09 09:40:13.224 069 12570.05 27.74 56582.35 88888.00 2012-03-09 09:40:14.224 069 12574.73 26.38 56581.50 88888.00 2012-03-09 09:40:15.224 069 12580.32 25.27 56580.64 88888.00 2012-03-09 09:40:16.224 069 12585.77 27.25 56580.52 88888.00 2012-03-09 09:40:17.224 069 12587.07 33.19 56580.76 88888.00 2012-03-09 09:40:18.224 069 12587.85 37.78 56581.50 88888.00 2012-03-09 09:40:19.224 069 12588.89 41.99 56580.89 88888.00 2012-03-09 09:40:20.224 069 12586.94 44.22 56581.38 88888.00 2012-03-09 09:40:21.224 069 12580.45 48.18 56581.13 88888.00 2012-03-09 09:40:22.224 069 12576.42 53.13 56581.01 88888.00 2012-03-09 09:40:23.224 069 12576.81 56.23 56580.52 88888.00 2012-03-09 09:40:24.224 069 12584.21 53.26 56579.42 88888.00 2012-03-09 09:40:25.224 069 12591.62 48.18 56581.50 88888.00 2012-03-09 09:40:26.224 069 12596.95 43.47 56582.11 88888.00 2012-03-09 09:40:27.224 069 12601.75 41.49 56585.16 88888.00 2012-03-09 09:40:28.224 069 12601.36 40.75 56586.63 88888.00 2012-03-09 09:40:29.224 069 12600.58 38.89 56588.46 88888.00 2012-03-09 09:40:30.224 069 12602.66 37.28 56588.71 88888.00 2012-03-09 09:40:31.224 069 12608.90 37.40 56588.96 88888.00 2012-03-09 09:40:32.224 069 12616.83 34.68 56589.20 88888.00 2012-03-09 09:40:33.224 069 12622.28 28.49 56589.93 88888.00 2012-03-09 09:40:34.224 069 12622.80 20.06 56590.18 88888.00 2012-03-09 09:40:35.224 069 12620.20 9.04 56588.71 88888.00 2012-03-09 09:40:36.224 069 12616.05 3.47 56588.46 88888.00 2012-03-09 09:40:37.224 069 12608.25 1.73 56588.59 88888.00 2012-03-09 09:40:38.224 069 12600.06 3.34 56589.08 88888.00 2012-03-09 09:40:39.224 069 12592.53 4.09 56588.34 88888.00 2012-03-09 09:40:40.224 069 12590.84 2.23 56588.71 88888.00 2012-03-09 09:40:41.224 069 12590.32 -0.62 56588.22 88888.00 2012-03-09 09:40:42.224 069 12593.05 -3.10 56588.22 88888.00 2012-03-09 09:40:43.224 069 12594.87 -5.33 56588.46 88888.00 2012-03-09 09:40:44.224 069 12599.29 -7.31 56588.46 88888.00 2012-03-09 09:40:45.224 069 12604.09 -9.29 56589.69 88888.00 2012-03-09 09:40:46.224 069 12606.04 -12.14 56590.30 88888.00 2012-03-09 09:40:47.224 069 12606.69 -15.73 56591.04 88888.00 2012-03-09 09:40:48.224 069 12606.69 -20.31 56592.75 88888.00 2012-03-09 09:40:49.224 069 12602.79 -23.16 56592.62 88888.00 2012-03-09 09:40:50.224 069 12597.73 -24.52 56592.38 88888.00 2012-03-09 09:40:51.224 069 12592.53 -23.66 56593.11 88888.00 2012-03-09 09:40:52.224 069 12590.06 -23.53 56593.11 88888.00 2012-03-09 09:40:53.224 069 12588.50 -21.92 56593.60 88888.00 2012-03-09 09:40:54.224 069 12587.98 -14.86 56593.85 88888.00 2012-03-09 09:40:55.224 069 12584.73 -5.20 56594.34 88888.00 2012-03-09 09:40:56.224 069 12578.37 2.85 56593.97 88888.00 2012-03-09 09:40:57.224 069 12573.95 10.65 56594.34 88888.00 2012-03-09 09:40:58.224 069 12576.55 16.84 56594.95 88888.00 2012-03-09 09:40:59.224 069 12577.72 22.29 56595.31 88888.00 2012-03-09 09:41:00.224 069 12578.50 24.28 56594.70 88888.00 2012-03-09 09:41:01.224 069 12582.91 24.03 56595.07 88888.00 2012-03-09 09:41:02.224 069 12589.67 25.51 56594.46 88888.00 2012-03-09 09:41:03.224 069 12597.34 30.96 56594.58 88888.00 2012-03-09 09:41:04.224 069 12602.27 37.16 56594.58 88888.00 2012-03-09 09:41:05.224 069 12606.04 41.00 56593.85 88888.00 2012-03-09 09:41:06.224 069 12607.99 44.34 56593.48 88888.00 2012-03-09 09:41:07.224 069 12609.94 48.06 56592.50 88888.00 2012-03-09 09:41:08.224 069 12608.90 49.54 56592.50 88888.00 2012-03-09 09:41:09.224 069 12604.61 49.79 56592.26 88888.00 2012-03-09 09:41:10.224 069 12601.62 49.79 56591.89 88888.00 2012-03-09 09:41:11.224 069 12600.32 50.53 56590.05 88888.00 2012-03-09 09:41:12.224 069 12601.88 49.67 56589.81 88888.00 2012-03-09 09:41:13.224 069 12603.96 45.33 56587.98 88888.00 2012-03-09 09:41:14.224 069 12605.78 39.14 56587.86 88888.00 2012-03-09 09:41:15.224 069 12606.30 35.79 56587.98 88888.00 2012-03-09 09:41:16.224 069 12606.82 29.72 56588.71 88888.00 2012-03-09 09:41:17.224 069 12607.08 24.28 56588.96 88888.00 2012-03-09 09:41:18.224 069 12605.91 21.55 56588.10 88888.00 2012-03-09 09:41:19.224 069 12603.31 18.83 56588.96 88888.00 2012-03-09 09:41:20.224 069 12603.18 16.60 56589.08 88888.00 2012-03-09 09:41:21.224 069 12606.30 13.25 56588.34 88888.00 2012-03-09 09:41:22.224 069 12611.89 12.39 56588.96 88888.00 2012-03-09 09:41:23.224 069 12613.45 10.40 56588.34 88888.00 2012-03-09 09:41:24.224 069 12611.37 9.41 56587.61 88888.00 2012-03-09 09:41:25.224 069 12606.17 10.40 56587.12 88888.00 2012-03-09 09:41:26.224 069 12601.62 13.50 56584.80 88888.00 2012-03-09 09:41:27.224 069 12597.86 19.07 56584.19 88888.00 2012-03-09 09:41:28.224 069 12595.26 22.91 56582.48 88888.00 2012-03-09 09:41:29.224 069 12596.30 23.16 56580.52 88888.00 2012-03-09 09:41:30.224 069 12595.65 20.68 56578.44 88888.00 2012-03-09 09:41:31.224 069 12595.91 20.56 56576.48 88888.00 2012-03-09 09:41:32.224 069 12597.47 18.83 56574.65 88888.00 2012-03-09 09:41:33.224 069 12600.19 15.23 56573.06 88888.00 2012-03-09 09:41:34.224 069 12600.19 14.12 56571.96 88888.00 2012-03-09 09:41:35.224 069 12598.64 16.84 56571.71 88888.00 2012-03-09 09:41:36.224 069 12598.77 22.91 56570.49 88888.00 2012-03-09 09:41:37.224 069 12600.32 29.97 56570.25 88888.00 2012-03-09 09:41:38.224 069 12603.18 34.68 56568.90 88888.00 2012-03-09 09:41:39.224 069 12605.39 37.03 56567.80 88888.00 2012-03-09 09:41:40.224 069 12602.53 36.91 56566.95 88888.00 2012-03-09 09:41:41.224 069 12597.08 37.65 56565.60 88888.00 2012-03-09 09:41:42.224 069 12596.56 37.90 56564.14 88888.00 2012-03-09 09:41:43.224 069 12599.16 36.66 56563.52 88888.00 2012-03-09 09:41:44.224 069 12601.10 32.95 56563.16 88888.00 2012-03-09 09:41:45.224 069 12599.16 31.34 56562.18 88888.00 2012-03-09 09:41:46.224 069 12593.96 31.46 56560.71 88888.00 2012-03-09 09:41:47.224 069 12593.83 31.83 56560.84 88888.00 2012-03-09 09:41:48.224 069 12592.92 30.47 56560.47 88888.00 2012-03-09 09:41:49.224 069 12590.45 28.98 56560.22 88888.00 2012-03-09 09:41:50.224 069 12586.68 27.12 56559.37 88888.00 2012-03-09 09:41:51.224 069 12582.91 26.13 56558.14 88888.00 2012-03-09 09:41:52.224 069 12577.85 24.65 56556.92 88888.00 2012-03-09 09:41:53.224 069 12574.47 23.66 56555.70 88888.00 2012-03-09 09:41:54.224 069 12571.74 23.41 56554.84 88888.00 2012-03-09 09:41:55.224 069 12568.36 22.79 56553.50 88888.00 2012-03-09 09:41:56.224 069 12565.76 20.31 56551.30 88888.00 2012-03-09 09:41:57.224 069 12562.13 20.93 56550.93 88888.00 2012-03-09 09:41:58.224 069 12560.05 19.69 56549.83 88888.00 2012-03-09 09:41:59.224 069 12561.74 16.22 56548.73 88888.00 2012-03-09 09:42:00.224 069 12562.39 13.75 56547.63 88888.00 2012-03-09 09:42:01.224 069 12565.63 11.64 56547.39 88888.00 2012-03-09 09:42:02.224 069 12565.37 11.39 56547.26 88888.00 2012-03-09 09:42:03.224 069 12561.87 11.27 56547.02 88888.00 2012-03-09 09:42:04.224 069 12559.27 12.26 56545.92 88888.00 2012-03-09 09:42:05.224 069 12556.80 14.49 56545.80 88888.00 2012-03-09 09:42:06.224 069 12550.17 17.71 56545.80 88888.00 2012-03-09 09:42:07.224 069 12542.90 19.69 56544.82 88888.00 2012-03-09 09:42:08.224 069 12536.01 21.80 56544.70 88888.00 2012-03-09 09:42:09.224 069 12531.72 25.27 56543.84 88888.00 2012-03-09 09:42:10.224 069 12529.38 27.74 56542.98 88888.00 2012-03-09 09:42:11.224 069 12530.55 25.89 56541.64 88888.00 2012-03-09 09:42:12.224 069 12536.92 21.55 56542.13 88888.00 2012-03-09 09:42:13.224 069 12544.20 18.70 56541.64 88888.00 2012-03-09 09:42:14.224 069 12552.51 16.35 56542.74 88888.00 2012-03-09 09:42:15.224 069 12559.79 16.47 56544.33 88888.00 2012-03-09 09:42:16.224 069 12565.11 17.46 56545.80 88888.00 2012-03-09 09:42:17.224 069 12569.40 18.58 56547.88 88888.00 2012-03-09 09:42:18.224 069 12573.82 16.72 56550.20 88888.00 2012-03-09 09:42:19.224 069 12577.85 14.49 56552.40 88888.00 2012-03-09 09:42:20.224 069 12581.75 15.23 56555.58 88888.00 2012-03-09 09:42:21.224 069 12583.95 14.37 56559.73 88888.00 2012-03-09 09:42:22.224 069 12581.88 12.76 56563.64 88888.00 2012-03-09 09:42:23.224 069 12575.12 11.39 56566.95 88888.00 2012-03-09 09:42:24.224 069 12571.35 9.91 56570.25 88888.00 2012-03-09 09:42:25.224 069 12569.27 7.06 56573.43 88888.00 2012-03-09 09:42:26.224 069 12565.63 8.42 56576.97 88888.00 2012-03-09 09:42:27.224 069 12560.05 10.78 56580.15 88888.00 2012-03-09 09:42:28.224 069 12556.93 10.53 56581.74 88888.00 2012-03-09 09:42:29.224 069 12553.29 7.18 56584.19 88888.00 2012-03-09 09:42:30.224 069 12550.43 3.96 56585.78 88888.00 2012-03-09 09:42:31.224 069 12549.26 -0.12 56587.12 88888.00 2012-03-09 09:42:32.224 069 12549.00 -2.35 56589.45 88888.00 2012-03-09 09:42:33.224 069 12547.96 -2.48 56591.04 88888.00 2012-03-09 09:42:34.224 069 12547.18 -2.48 56592.62 88888.00 2012-03-09 09:42:35.224 069 12546.92 -4.21 56593.85 88888.00 2012-03-09 09:42:36.224 069 12546.53 -5.70 56595.07 88888.00 2012-03-09 09:42:37.224 069 12546.92 -9.41 56595.93 88888.00 2012-03-09 09:42:38.224 069 12546.40 -14.00 56596.90 88888.00 2012-03-09 09:42:39.224 069 12544.07 -14.99 56598.25 88888.00 2012-03-09 09:42:40.224 069 12536.14 -11.15 56598.86 88888.00 2012-03-09 09:42:41.224 069 12530.29 -4.21 56599.59 88888.00 2012-03-09 09:42:42.224 069 12530.42 -2.60 56600.57 88888.00 2012-03-09 09:42:43.224 069 12536.79 -6.32 56601.91 88888.00 2012-03-09 09:42:44.224 069 12542.64 -9.54 56603.26 88888.00 2012-03-09 09:42:45.224 069 12544.58 -8.92 56604.97 88888.00 2012-03-09 09:42:46.224 069 12544.46 -4.83 56605.83 88888.00 2012-03-09 09:42:47.224 069 12546.27 -3.34 56607.30 88888.00 2012-03-09 09:42:48.224 069 12543.29 -0.74 56608.15 88888.00 2012-03-09 09:42:49.224 069 12539.78 0.74 56610.47 88888.00 2012-03-09 09:42:50.224 069 12538.74 2.35 56612.19 88888.00 2012-03-09 09:42:51.224 069 12540.04 2.72 56614.02 88888.00 2012-03-09 09:42:52.224 069 12539.91 3.22 56614.63 88888.00 2012-03-09 09:42:53.224 069 12538.48 1.98 56616.71 88888.00 2012-03-09 09:42:54.224 069 12539.78 -1.24 56617.69 88888.00 2012-03-09 09:42:55.224 069 12540.56 -6.07 56618.79 88888.00 2012-03-09 09:42:56.224 069 12543.55 -9.66 56619.16 88888.00 2012-03-09 09:42:57.224 069 12545.50 -14.37 56620.38 88888.00 2012-03-09 09:42:58.224 069 12543.42 -15.85 56623.07 88888.00 2012-03-09 09:42:59.224 069 12539.52 -17.59 56623.68 88888.00 2012-03-09 09:43:00.224 069 12533.80 -18.08 56625.88 88888.00 2012-03-09 09:43:01.224 069 12526.79 -17.09 56627.96 88888.00 2012-03-09 09:43:02.224 069 12518.47 -15.61 56628.69 88888.00 2012-03-09 09:43:03.224 069 12512.23 -13.25 56630.04 88888.00 2012-03-09 09:43:04.224 069 12510.41 -10.65 56631.14 88888.00 2012-03-09 09:43:05.224 069 12507.56 -7.93 56632.48 88888.00 2012-03-09 09:43:06.224 069 12503.40 -1.98 56633.95 88888.00 2012-03-09 09:43:07.224 069 12497.29 3.47 56635.54 88888.00 2012-03-09 09:43:08.224 069 12491.18 6.81 56635.79 88888.00 2012-03-09 09:43:09.224 069 12485.60 10.28 56636.27 88888.00 2012-03-09 09:43:10.224 069 12480.14 12.76 56637.74 88888.00 2012-03-09 09:43:11.223 069 12481.44 14.12 56638.23 88888.00 2012-03-09 09:43:12.223 069 12486.64 14.86 56639.82 88888.00 2012-03-09 09:43:13.223 069 12489.11 14.37 56640.68 88888.00 2012-03-09 09:43:14.223 069 12489.50 14.24 56642.14 88888.00 2012-03-09 09:43:15.223 069 12491.83 15.48 56642.75 88888.00 2012-03-09 09:43:16.223 069 12494.82 15.85 56643.85 88888.00 2012-03-09 09:43:17.223 069 12495.86 12.39 56644.59 88888.00 2012-03-09 09:43:18.223 069 12494.56 5.94 56645.20 88888.00 2012-03-09 09:43:19.223 069 12494.56 -0.37 56645.69 88888.00 2012-03-09 09:43:20.223 069 12496.77 -5.33 56645.20 88888.00 2012-03-09 09:43:21.223 069 12498.85 -10.28 56645.20 88888.00 2012-03-09 09:43:22.223 069 12501.06 -10.90 56645.81 88888.00 2012-03-09 09:43:23.223 069 12504.05 -9.41 56646.18 88888.00 2012-03-09 09:43:24.223 069 12508.21 -9.66 56644.83 88888.00 2012-03-09 09:43:25.223 069 12510.41 -10.28 56644.22 88888.00 2012-03-09 09:43:26.223 069 12513.14 -8.42 56644.59 88888.00 2012-03-09 09:43:27.223 069 12512.88 -6.69 56644.46 88888.00 2012-03-09 09:43:28.223 069 12511.45 -5.33 56644.34 88888.00 2012-03-09 09:43:29.223 069 12507.56 -2.35 56644.71 88888.00 2012-03-09 09:43:30.223 069 12504.96 -1.73 56644.95 88888.00 2012-03-09 09:43:31.223 069 12504.57 -2.35 56644.95 88888.00 2012-03-09 09:43:32.223 069 12502.23 -2.11 56644.10 88888.00 2012-03-09 09:43:33.223 069 12499.89 -3.22 56643.24 88888.00 2012-03-09 09:43:34.223 069 12499.24 -7.56 56641.77 88888.00 2012-03-09 09:43:35.223 069 12502.62 -12.01 56641.53 88888.00 2012-03-09 09:43:36.223 069 12506.52 -14.37 56640.55 88888.00 2012-03-09 09:43:37.223 069 12509.63 -15.98 56639.45 88888.00 2012-03-09 09:43:38.223 069 12512.75 -17.22 56638.96 88888.00 2012-03-09 09:43:39.223 069 12515.22 -18.58 56638.23 88888.00 2012-03-09 09:43:40.223 069 12516.00 -18.95 56637.37 88888.00 2012-03-09 09:43:41.223 069 12510.41 -14.49 56637.25 88888.00 2012-03-09 09:43:42.223 069 12508.33 -10.90 56636.64 88888.00 2012-03-09 09:43:43.223 069 12509.11 -7.06 56636.39 88888.00 2012-03-09 09:43:44.223 069 12510.41 -3.84 56635.91 88888.00 2012-03-09 09:43:45.223 069 12510.02 -1.49 56635.66 88888.00 2012-03-09 09:43:46.223 069 12512.62 -0.37 56635.17 88888.00 2012-03-09 09:43:47.223 069 12515.87 -0.50 56635.79 88888.00 2012-03-09 09:43:48.223 069 12519.25 0.37 56635.66 88888.00 2012-03-09 09:43:49.223 069 12523.54 2.48 56635.91 88888.00 2012-03-09 09:43:50.223 069 12526.27 3.59 56637.62 88888.00 2012-03-09 09:43:51.223 069 12531.20 2.11 56637.50 88888.00 2012-03-09 09:43:52.223 069 12538.48 0.99 56639.21 88888.00 2012-03-09 09:43:53.223 069 12544.84 -2.60 56640.55 88888.00 2012-03-09 09:43:54.223 069 12549.13 -2.48 56641.53 88888.00 2012-03-09 09:43:55.223 069 12550.82 -1.36 56641.65 88888.00 2012-03-09 09:43:56.223 069 12549.13 0.50 56641.53 88888.00 2012-03-09 09:43:57.223 069 12543.68 3.10 56641.04 88888.00 2012-03-09 09:43:58.223 069 12541.08 7.68 56639.21 88888.00 2012-03-09 09:43:59.223 069 12540.30 11.02 56638.11 88888.00 2012-03-09 09:44:00.223 069 12540.04 12.51 56637.62 88888.00 2012-03-09 09:44:01.223 069 12538.22 14.24 56636.03 88888.00 2012-03-09 09:44:02.223 069 12537.83 14.00 56636.15 88888.00 2012-03-09 09:44:03.223 069 12537.05 12.39 56635.66 88888.00 2012-03-09 09:44:04.223 069 12538.22 12.88 56636.03 88888.00 2012-03-09 09:44:05.223 069 12541.47 15.98 56635.05 88888.00 2012-03-09 09:44:06.223 069 12544.07 17.22 56634.80 88888.00 2012-03-09 09:44:07.223 069 12545.50 13.50 56635.05 88888.00 2012-03-09 09:44:08.223 069 12547.31 8.67 56634.93 88888.00 2012-03-09 09:44:09.223 069 12545.50 9.78 56636.88 88888.00 2012-03-09 09:44:10.223 069 12543.03 11.64 56637.25 88888.00 2012-03-09 09:44:11.223 069 12545.23 11.15 56638.84 88888.00 2012-03-09 09:44:12.223 069 12549.00 8.55 56639.94 88888.00 2012-03-09 09:44:13.223 069 12552.51 9.91 56642.26 88888.00 2012-03-09 09:44:14.223 069 12549.91 9.54 56643.12 88888.00 2012-03-09 09:44:15.223 069 12543.68 12.51 56645.57 88888.00 2012-03-09 09:44:16.223 069 12533.67 15.85 56646.66 88888.00 2012-03-09 09:44:17.223 069 12528.21 17.46 56648.50 88888.00 2012-03-09 09:44:18.223 069 12525.62 17.59 56648.13 88888.00 2012-03-09 09:44:19.223 069 12526.40 21.43 56649.96 88888.00 2012-03-09 09:44:20.223 069 12526.14 22.79 56650.70 88888.00 2012-03-09 09:44:21.223 069 12525.23 25.02 56651.55 88888.00 2012-03-09 09:44:22.223 069 12527.17 26.50 56652.17 88888.00 2012-03-09 09:44:23.223 069 12529.25 25.51 56652.54 88888.00 2012-03-09 09:44:24.223 069 12532.76 22.67 56653.88 88888.00 2012-03-09 09:44:25.223 069 12537.05 19.32 56655.47 88888.00 2012-03-09 09:44:26.223 069 12542.77 18.83 56656.69 88888.00 2012-03-09 09:44:27.223 069 12548.22 15.85 56657.43 88888.00 2012-03-09 09:44:28.223 069 12548.09 11.52 56659.26 88888.00 2012-03-09 09:44:29.223 069 12544.71 9.41 56660.73 88888.00 2012-03-09 09:44:30.223 069 12538.87 12.51 56661.46 88888.00 2012-03-09 09:44:31.223 069 12535.23 16.72 56662.19 88888.00 2012-03-09 09:44:32.223 069 12534.71 20.81 56663.17 88888.00 2012-03-09 09:44:33.223 069 12534.58 22.91 56663.78 88888.00 2012-03-09 09:44:34.223 069 12536.40 21.92 56665.25 88888.00 2012-03-09 09:44:35.223 069 12536.53 22.54 56666.84 88888.00 2012-03-09 09:44:36.223 069 12533.80 25.89 56667.08 88888.00 2012-03-09 09:44:37.223 069 12535.23 25.89 56668.18 88888.00 2012-03-09 09:44:38.223 069 12537.70 21.92 56669.89 88888.00 2012-03-09 09:44:39.223 069 12542.38 17.46 56670.75 88888.00 2012-03-09 09:44:40.223 069 12548.87 11.89 56671.85 88888.00 2012-03-09 09:44:41.223 069 12555.63 6.07 56672.95 88888.00 2012-03-09 09:44:42.223 069 12559.27 5.94 56674.42 88888.00 2012-03-09 09:44:43.223 069 12559.27 10.28 56675.77 88888.00 2012-03-09 09:44:44.223 069 12562.26 10.16 56676.99 88888.00 2012-03-09 09:44:45.223 069 12565.76 8.79 56677.96 88888.00 2012-03-09 09:44:46.223 069 12566.54 6.56 56679.55 88888.00 2012-03-09 09:44:47.223 069 12565.76 3.59 56679.80 88888.00 2012-03-09 09:44:48.223 069 12563.81 3.84 56679.43 88888.00 2012-03-09 09:44:49.223 069 12559.01 7.68 56678.33 88888.00 2012-03-09 09:44:50.223 069 12556.80 13.62 56678.45 88888.00 2012-03-09 09:44:51.223 069 12556.54 17.34 56678.94 88888.00 2012-03-09 09:44:52.223 069 12557.71 21.30 56678.70 88888.00 2012-03-09 09:44:53.223 069 12562.13 25.14 56679.80 88888.00 2012-03-09 09:44:54.223 069 12566.80 27.62 56679.92 88888.00 2012-03-09 09:44:55.223 069 12570.83 27.00 56682.25 88888.00 2012-03-09 09:44:56.223 069 12574.47 25.27 56683.47 88888.00 2012-03-09 09:44:57.223 069 12577.59 28.98 56685.91 88888.00 2012-03-09 09:44:58.223 069 12577.33 33.07 56687.99 88888.00 2012-03-09 09:44:59.223 069 12576.42 39.14 56690.68 88888.00 2012-03-09 09:45:00.223 069 12574.47 45.45 56692.76 88888.00 2012-03-09 09:45:01.223 069 12575.51 48.30 56695.70 88888.00 2012-03-09 09:45:02.223 069 12580.32 50.66 56698.02 88888.00 2012-03-09 09:45:03.223 069 12585.77 50.04 56700.34 88888.00 2012-03-09 09:45:04.223 069 12591.49 47.93 56703.64 88888.00 2012-03-09 09:45:05.223 069 12595.91 43.97 56706.09 88888.00 2012-03-09 09:45:06.223 069 12600.97 41.12 56709.63 88888.00 2012-03-09 09:45:07.223 069 12606.95 40.00 56711.71 88888.00 2012-03-09 09:45:08.223 069 12609.42 42.11 56714.28 88888.00 2012-03-09 09:45:09.223 069 12611.24 44.71 56717.34 88888.00 2012-03-09 09:45:10.223 069 12610.33 44.71 56720.27 88888.00 2012-03-09 09:45:11.223 069 12611.24 41.24 56722.35 88888.00 2012-03-09 09:45:12.223 069 12610.98 37.65 56724.30 88888.00 2012-03-09 09:45:13.223 069 12612.93 34.06 56726.14 88888.00 2012-03-09 09:45:14.223 069 12614.88 29.60 56728.95 88888.00 2012-03-09 09:45:15.223 069 12618.77 29.97 56730.91 88888.00 2012-03-09 09:45:16.223 069 12621.11 34.18 56733.47 88888.00 2012-03-09 09:45:17.223 069 12620.72 38.39 56735.92 88888.00 2012-03-09 09:45:18.223 069 12620.98 41.12 56738.24 88888.00 2012-03-09 09:45:19.223 069 12621.89 43.72 56740.81 88888.00 2012-03-09 09:45:20.223 069 12620.85 45.33 56742.64 88888.00 2012-03-09 09:45:21.223 069 12619.16 46.45 56744.84 88888.00 2012-03-09 09:45:22.223 069 12618.38 44.84 56745.82 88888.00 2012-03-09 09:45:23.223 069 12618.12 41.61 56747.17 88888.00 2012-03-09 09:45:24.223 069 12617.34 38.27 56749.37 88888.00 2012-03-09 09:45:25.223 069 12616.44 35.79 56749.86 88888.00 2012-03-09 09:45:26.223 069 12615.79 32.95 56751.45 88888.00 2012-03-09 09:45:27.223 069 12617.60 31.21 56751.94 88888.00 2012-03-09 09:45:28.223 069 12616.57 31.21 56753.04 88888.00 2012-03-09 09:45:29.223 069 12614.49 30.84 56754.38 88888.00 2012-03-09 09:45:30.223 069 12612.93 27.87 56753.65 88888.00 2012-03-09 09:45:31.223 069 12612.67 24.89 56754.50 88888.00 2012-03-09 09:45:32.223 069 12612.93 21.43 56754.62 88888.00 2012-03-09 09:45:33.223 069 12613.71 16.97 56754.62 88888.00 2012-03-09 09:45:34.223 069 12615.27 14.74 56754.50 88888.00 2012-03-09 09:45:35.223 069 12618.51 13.38 56753.77 88888.00 2012-03-09 09:45:36.223 069 12620.85 13.62 56753.40 88888.00 2012-03-09 09:45:37.223 069 12621.76 13.13 56752.91 88888.00 2012-03-09 09:45:38.223 069 12622.80 12.76 56752.30 88888.00 2012-03-09 09:45:39.223 069 12620.98 13.62 56752.18 88888.00 2012-03-09 09:45:40.223 069 12620.98 14.61 56751.08 88888.00 2012-03-09 09:45:41.223 069 12623.58 14.24 56750.10 88888.00 2012-03-09 09:45:42.223 069 12628.13 14.61 56748.27 88888.00 2012-03-09 09:45:43.223 069 12633.20 15.11 56748.39 88888.00 2012-03-09 09:45:44.223 069 12636.83 15.23 56747.05 88888.00 2012-03-09 09:45:45.223 069 12638.26 14.37 56746.43 88888.00 2012-03-09 09:45:46.223 069 12641.51 14.99 56745.95 88888.00 2012-03-09 09:45:47.223 069 12641.77 16.97 56746.19 88888.00 2012-03-09 09:45:48.223 069 12641.64 20.44 56746.07 88888.00 2012-03-09 09:45:49.223 069 12639.17 23.90 56744.72 88888.00 2012-03-09 09:45:50.223 069 12632.68 27.25 56744.23 88888.00 2012-03-09 09:45:51.223 069 12629.69 29.35 56743.62 88888.00 2012-03-09 09:45:52.223 069 12627.74 30.84 56742.64 88888.00 2012-03-09 09:45:53.223 069 12626.18 31.46 56741.54 88888.00 2012-03-09 09:45:54.223 069 12626.57 30.96 56741.30 88888.00 2012-03-09 09:45:55.223 069 12628.65 29.60 56740.81 88888.00 2012-03-09 09:45:56.223 069 12631.12 28.49 56739.46 88888.00 2012-03-09 09:45:57.223 069 12631.77 27.62 56739.10 88888.00 2012-03-09 09:45:58.223 069 12633.33 26.26 56738.85 88888.00 2012-03-09 09:45:59.223 069 12634.63 24.89 56738.61 88888.00 2012-03-09 09:46:00.223 069 12633.07 23.90 56737.63 88888.00 2012-03-09 09:46:01.223 069 12630.60 21.43 56737.39 88888.00 2012-03-09 09:46:02.223 069 12626.70 19.82 56737.02 88888.00 2012-03-09 09:46:03.223 069 12623.58 18.83 56734.82 88888.00 2012-03-09 09:46:04.223 069 12620.72 18.58 56734.33 88888.00 2012-03-09 09:46:05.223 069 12620.46 19.07 56732.50 88888.00 2012-03-09 09:46:06.223 069 12619.29 19.69 56731.88 88888.00 2012-03-09 09:46:07.223 069 12616.70 19.20 56730.54 88888.00 2012-03-09 09:46:08.223 069 12613.45 18.08 56729.07 88888.00 2012-03-09 09:46:09.223 069 12609.55 17.96 56727.48 88888.00 2012-03-09 09:46:10.223 069 12606.04 18.08 56726.99 88888.00 2012-03-09 09:46:11.223 069 12602.79 17.83 56725.77 88888.00 2012-03-09 09:46:12.223 069 12599.93 18.33 56723.57 88888.00 2012-03-09 09:46:13.223 069 12596.43 19.07 56722.71 88888.00 2012-03-09 09:46:14.223 069 12593.31 18.58 56721.25 88888.00 2012-03-09 09:46:15.223 069 12588.50 17.34 56719.29 88888.00 2012-03-09 09:46:16.223 069 12585.38 17.09 56717.95 88888.00 2012-03-09 09:46:17.223 069 12582.65 17.22 56716.11 88888.00 2012-03-09 09:46:18.223 069 12582.00 19.07 56714.77 88888.00 2012-03-09 09:46:19.223 069 12582.52 20.93 56713.05 88888.00 2012-03-09 09:46:20.223 069 12580.71 22.67 56711.34 88888.00 2012-03-09 09:46:21.223 069 12578.76 24.40 56710.24 88888.00 2012-03-09 09:46:22.223 069 12577.33 25.02 56709.51 88888.00 2012-03-09 09:46:23.223 069 12576.55 26.13 56707.19 88888.00 2012-03-09 09:46:24.223 069 12575.12 26.63 56706.82 88888.00 2012-03-09 09:46:25.223 069 12574.60 27.74 56706.21 88888.00 2012-03-09 09:46:26.223 069 12573.56 27.37 56705.11 88888.00 2012-03-09 09:46:27.223 069 12573.17 28.49 56704.50 88888.00 2012-03-09 09:46:28.223 069 12572.91 27.87 56703.76 88888.00 2012-03-09 09:46:29.223 069 12572.39 28.61 56703.39 88888.00 2012-03-09 09:46:30.223 069 12572.91 27.50 56702.54 88888.00 2012-03-09 09:46:31.223 069 12573.56 28.61 56702.05 88888.00 2012-03-09 09:46:32.223 069 12573.17 28.24 56701.56 88888.00 2012-03-09 09:46:33.223 069 12572.26 27.87 56700.71 88888.00 2012-03-09 09:46:34.223 069 12570.18 27.74 56700.34 88888.00 2012-03-09 09:46:35.223 069 12568.88 27.37 56699.85 88888.00 2012-03-09 09:46:36.223 069 12568.36 29.23 56698.50 88888.00 2012-03-09 09:46:37.223 069 12567.58 29.72 56697.65 88888.00 2012-03-09 09:46:38.223 069 12567.06 29.85 56697.28 88888.00 2012-03-09 09:46:39.223 069 12566.80 31.21 56695.94 88888.00 2012-03-09 09:46:40.223 069 12567.19 32.95 56695.94 88888.00 2012-03-09 09:46:41.223 069 12566.67 33.69 56695.08 88888.00 2012-03-09 09:46:42.223 069 12567.32 33.19 56695.20 88888.00 2012-03-09 09:46:43.223 069 12566.28 34.31 56694.47 88888.00 2012-03-09 09:46:44.223 069 12565.89 35.17 56694.84 88888.00 2012-03-09 09:46:45.223 069 12566.54 33.81 56693.98 88888.00 2012-03-09 09:46:46.223 069 12567.45 34.68 56693.49 88888.00 2012-03-09 09:46:47.223 069 12567.58 35.05 56693.98 88888.00 2012-03-09 09:46:48.223 069 12567.97 35.92 56693.49 88888.00 2012-03-09 09:46:49.223 069 12569.14 37.28 56692.39 88888.00 2012-03-09 09:46:50.223 069 12570.57 37.65 56692.27 88888.00 2012-03-09 09:46:51.223 069 12571.22 38.27 56693.00 88888.00 2012-03-09 09:46:52.223 069 12572.13 39.51 56692.15 88888.00 2012-03-09 09:46:53.223 069 12572.39 41.00 56692.88 88888.00 2012-03-09 09:46:54.223 069 12572.13 40.87 56692.15 88888.00 2012-03-09 09:46:55.223 069 12572.26 41.86 56691.78 88888.00 2012-03-09 09:46:56.223 069 12571.61 43.72 56692.52 88888.00 2012-03-09 09:46:57.223 069 12572.00 43.10 56692.52 88888.00 2012-03-09 09:46:58.223 069 12573.04 44.84 56692.39 88888.00 2012-03-09 09:46:59.223 069 12573.30 45.45 56692.76 88888.00 2012-03-09 09:47:00.223 069 12573.56 46.20 56692.03 88888.00 2012-03-09 09:47:01.223 069 12574.08 47.93 56691.66 88888.00 2012-03-09 09:47:02.223 069 12573.82 48.80 56692.39 88888.00 2012-03-09 09:47:03.223 069 12572.65 49.29 56692.52 88888.00 2012-03-09 09:47:04.223 069 12572.26 50.41 56692.52 88888.00 2012-03-09 09:47:05.223 069 12572.13 50.04 56692.76 88888.00 2012-03-09 09:47:06.223 069 12569.40 51.28 56692.76 88888.00 2012-03-09 09:47:07.223 069 12567.71 50.41 56692.52 88888.00 2012-03-09 09:47:08.223 069 12566.41 51.77 56692.52 88888.00 2012-03-09 09:47:09.223 069 12564.85 51.89 56692.76 88888.00 2012-03-09 09:47:10.223 069 12563.42 52.51 56692.52 88888.00 2012-03-09 09:47:11.223 069 12562.13 53.01 56692.76 88888.00 2012-03-09 09:47:12.223 069 12560.57 54.25 56693.00 88888.00 2012-03-09 09:47:13.223 069 12558.49 55.24 56692.03 88888.00 2012-03-09 09:47:14.223 069 12556.41 56.35 56692.52 88888.00 2012-03-09 09:47:15.223 069 12555.37 56.48 56691.54 88888.00 2012-03-09 09:47:16.223 069 12554.72 56.48 56691.78 88888.00 2012-03-09 09:47:17.223 069 12552.64 56.60 56691.66 88888.00 2012-03-09 09:47:18.223 069 12551.47 56.35 56691.66 88888.00 2012-03-09 09:47:19.223 069 12548.09 56.85 56691.17 88888.00 2012-03-09 09:47:20.223 069 12546.40 56.85 56691.17 88888.00 2012-03-09 09:47:21.223 069 12544.58 57.10 56690.68 88888.00 2012-03-09 09:47:22.223 069 12542.38 56.85 56690.07 88888.00 2012-03-09 09:47:23.223 069 12540.43 56.73 56690.44 88888.00 2012-03-09 09:47:24.223 069 12538.48 55.98 56689.82 88888.00 2012-03-09 09:47:25.223 069 12536.53 55.61 56689.95 88888.00 2012-03-09 09:47:26.223 069 12535.62 55.86 56689.09 88888.00 2012-03-09 09:47:27.223 069 12534.58 55.24 56689.58 88888.00 2012-03-09 09:47:28.223 069 12533.02 55.11 56688.97 88888.00 2012-03-09 09:47:29.223 069 12532.50 54.25 56688.48 88888.00 2012-03-09 09:47:30.223 069 12531.72 54.00 56689.09 88888.00 2012-03-09 09:47:31.223 069 12531.07 54.25 56688.72 88888.00 2012-03-09 09:47:32.223 069 12530.55 54.37 56688.48 88888.00 2012-03-09 09:47:33.223 069 12530.81 53.75 56688.48 88888.00 2012-03-09 09:47:34.223 069 12530.29 54.50 56688.36 88888.00 2012-03-09 09:47:35.223 069 12530.81 54.00 56688.60 88888.00 2012-03-09 09:47:36.223 069 12529.38 53.01 56688.48 88888.00 2012-03-09 09:47:37.223 069 12529.64 52.51 56688.48 88888.00 2012-03-09 09:47:38.223 069 12528.60 52.39 56688.11 88888.00 2012-03-09 09:47:39.223 069 12528.73 52.76 56688.48 88888.00 2012-03-09 09:47:40.223 069 12528.60 53.63 56689.34 88888.00 2012-03-09 09:47:41.223 069 12528.73 55.36 56689.70 88888.00 2012-03-09 09:47:42.223 069 12528.21 56.48 56690.07 88888.00 2012-03-09 09:47:43.223 069 12527.69 56.97 56689.21 88888.00 2012-03-09 09:47:44.223 069 12527.17 57.47 56690.19 88888.00 2012-03-09 09:47:45.223 069 12527.56 58.09 56690.19 88888.00 2012-03-09 09:47:46.223 069 12529.90 59.33 56690.80 88888.00 2012-03-09 09:47:47.223 069 12531.98 60.32 56690.80 88888.00 2012-03-09 09:47:48.223 069 12536.40 61.31 56691.78 88888.00 2012-03-09 09:47:49.223 069 12539.91 64.40 56691.90 88888.00 2012-03-09 09:47:50.223 069 12542.77 66.88 56693.12 88888.00 2012-03-09 09:47:51.223 069 12544.20 69.11 56693.98 88888.00 2012-03-09 09:47:52.223 069 12544.97 70.72 56694.71 88888.00 2012-03-09 09:47:53.223 069 12545.10 71.46 56695.94 88888.00 2012-03-09 09:47:54.223 069 12544.84 71.84 56696.18 88888.00 2012-03-09 09:47:55.223 069 12542.64 72.70 56697.04 88888.00 2012-03-09 09:47:56.223 069 12541.99 72.33 56697.53 88888.00 2012-03-09 09:47:57.223 069 12540.17 73.45 56698.63 88888.00 2012-03-09 09:47:58.223 069 12538.48 73.69 56699.24 88888.00 2012-03-09 09:47:59.223 069 12535.88 74.19 56699.73 88888.00 2012-03-09 09:48:00.223 069 12534.58 74.68 56700.34 88888.00 2012-03-09 09:48:01.223 069 12533.28 75.18 56700.95 88888.00 2012-03-09 09:48:02.223 069 12532.63 75.30 56700.95 88888.00 2012-03-09 09:48:03.223 069 12532.24 74.81 56701.93 88888.00 2012-03-09 09:48:04.223 069 12532.24 76.05 56702.42 88888.00 2012-03-09 09:48:05.223 069 12532.11 76.17 56702.66 88888.00 2012-03-09 09:48:06.223 069 12532.76 76.29 56703.52 88888.00 2012-03-09 09:48:07.223 069 12533.54 78.15 56704.01 88888.00 2012-03-09 09:48:08.223 069 12534.84 80.26 56704.25 88888.00 2012-03-09 09:48:09.223 069 12535.10 81.12 56705.72 88888.00 2012-03-09 09:48:10.223 069 12536.14 82.73 56705.96 88888.00 2012-03-09 09:48:11.223 069 12537.57 82.86 56706.33 88888.00 2012-03-09 09:48:12.223 069 12539.65 85.34 56707.68 88888.00 2012-03-09 09:48:13.223 069 12539.13 85.46 56708.41 88888.00 2012-03-09 09:48:14.223 069 12539.13 86.57 56709.39 88888.00 2012-03-09 09:48:15.223 069 12538.22 87.07 56710.37 88888.00 2012-03-09 09:48:16.223 069 12537.18 87.81 56710.61 88888.00 2012-03-09 09:48:17.223 069 12536.40 87.94 56710.61 88888.00 2012-03-09 09:48:18.223 069 12533.93 87.56 56712.45 88888.00 2012-03-09 09:48:19.223 069 12532.24 86.95 56712.69 88888.00 2012-03-09 09:48:20.223 069 12529.51 86.20 56713.05 88888.00 2012-03-09 09:48:21.223 069 12527.69 85.46 56713.67 88888.00 2012-03-09 09:48:22.223 069 12525.88 84.72 56713.91 88888.00 2012-03-09 09:48:23.223 069 12524.58 86.20 56714.89 88888.00 2012-03-09 09:48:24.223 069 12523.02 87.81 56715.75 88888.00 2012-03-09 09:48:25.223 069 12521.98 88.56 56715.13 88888.00 2012-03-09 09:48:26.223 069 12521.20 89.05 56715.75 88888.00 2012-03-09 09:48:27.223 069 12521.07 90.17 56716.11 88888.00 2012-03-09 09:48:28.223 069 12521.07 92.39 56716.48 88888.00 2012-03-09 09:48:29.223 069 12520.55 93.26 56716.72 88888.00 2012-03-09 09:48:30.223 069 12520.29 93.51 56716.97 88888.00 2012-03-09 09:48:31.223 069 12519.64 93.51 56717.09 88888.00 2012-03-09 09:48:32.223 069 12519.25 93.63 56718.68 88888.00 2012-03-09 09:48:33.223 069 12518.73 94.50 56718.31 88888.00 2012-03-09 09:48:34.223 069 12517.82 95.49 56718.56 88888.00 2012-03-09 09:48:35.223 069 12516.52 96.73 56719.05 88888.00 2012-03-09 09:48:36.223 069 12516.26 98.59 56719.54 88888.00 2012-03-09 09:48:37.223 069 12515.48 100.82 56719.66 88888.00 2012-03-09 09:48:38.223 069 12513.53 100.69 56720.02 88888.00 2012-03-09 09:48:39.223 069 12513.01 102.43 56720.64 88888.00 2012-03-09 09:48:40.223 069 12510.67 103.67 56721.49 88888.00 2012-03-09 09:48:41.223 069 12509.11 103.79 56720.76 88888.00 2012-03-09 09:48:42.223 069 12508.21 105.40 56722.23 88888.00 2012-03-09 09:48:43.223 069 12505.35 105.15 56721.61 88888.00 2012-03-09 09:48:44.223 069 12503.66 105.65 56721.73 88888.00 2012-03-09 09:48:45.223 069 12503.14 106.02 56722.10 88888.00 2012-03-09 09:48:46.223 069 12501.32 106.39 56721.98 88888.00 2012-03-09 09:48:47.223 069 12500.80 107.26 56721.98 88888.00 2012-03-09 09:48:48.223 069 12499.89 107.51 56722.35 88888.00 2012-03-09 09:48:49.223 069 12499.37 107.88 56722.47 88888.00 2012-03-09 09:48:50.223 069 12499.37 107.75 56722.47 88888.00 2012-03-09 09:48:51.223 069 12498.98 107.75 56723.08 88888.00 2012-03-09 09:48:52.223 069 12500.41 107.75 56723.94 88888.00 2012-03-09 09:48:53.223 069 12501.45 108.25 56723.20 88888.00 2012-03-09 09:48:54.223 069 12501.71 109.12 56724.18 88888.00 2012-03-09 09:48:55.223 069 12501.84 109.98 56724.55 88888.00 2012-03-09 09:48:56.223 069 12502.23 110.11 56724.30 88888.00 2012-03-09 09:48:57.223 069 12502.23 111.22 56724.67 88888.00 2012-03-09 09:48:58.223 069 12501.71 112.95 56725.65 88888.00 2012-03-09 09:48:59.223 069 12501.84 112.46 56726.50 88888.00 2012-03-09 09:49:00.223 069 12502.10 113.57 56726.75 88888.00 2012-03-09 09:49:01.223 069 12502.88 114.32 56727.12 88888.00 2012-03-09 09:49:02.223 069 12505.09 114.19 56727.85 88888.00 2012-03-09 09:49:03.223 069 12508.59 114.94 56728.46 88888.00 2012-03-09 09:49:04.223 069 12511.58 116.30 56728.71 88888.00 2012-03-09 09:49:05.223 069 12514.31 117.17 56729.56 88888.00 2012-03-09 09:49:06.223 069 12516.00 118.28 56730.54 88888.00 2012-03-09 09:49:07.223 069 12517.30 119.64 56730.66 88888.00 2012-03-09 09:49:08.223 069 12517.17 120.63 56731.39 88888.00 2012-03-09 09:49:09.223 069 12517.30 121.01 56732.86 88888.00 2012-03-09 09:49:10.223 069 12515.74 122.00 56733.72 88888.00 2012-03-09 09:49:11.223 069 12512.75 122.49 56733.72 88888.00 2012-03-09 09:49:12.223 069 12510.15 122.74 56733.96 88888.00 2012-03-09 09:49:13.223 069 12508.21 122.99 56734.45 88888.00 2012-03-09 09:49:14.223 069 12503.79 123.48 56734.82 88888.00 2012-03-09 09:49:15.223 069 12501.97 124.10 56734.94 88888.00 2012-03-09 09:49:16.223 069 12500.67 123.85 56736.04 88888.00 2012-03-09 09:49:17.223 069 12497.81 123.98 56735.92 88888.00 2012-03-09 09:49:18.223 069 12495.60 124.35 56735.92 88888.00 2012-03-09 09:49:19.223 069 12493.65 124.47 56736.41 88888.00 2012-03-09 09:49:20.223 069 12491.70 123.85 56735.80 88888.00 2012-03-09 09:49:21.223 069 12490.54 123.73 56736.41 88888.00 2012-03-09 09:49:22.223 069 12489.24 124.35 56736.29 88888.00 2012-03-09 09:49:23.223 069 12488.98 123.85 56736.29 88888.00 2012-03-09 09:49:24.223 069 12487.94 123.23 56736.16 88888.00 2012-03-09 09:49:25.223 069 12487.81 123.98 56736.29 88888.00 2012-03-09 09:49:26.223 069 12486.64 123.61 56736.41 88888.00 2012-03-09 09:49:27.223 069 12484.95 123.61 56736.65 88888.00 2012-03-09 09:49:28.223 069 12483.00 123.98 56736.77 88888.00 2012-03-09 09:49:29.223 069 12481.44 125.22 56736.90 88888.00 2012-03-09 09:49:30.223 069 12478.19 127.32 56737.02 88888.00 2012-03-09 09:49:31.223 069 12475.33 129.67 56737.63 88888.00 2012-03-09 09:49:32.223 069 12472.86 130.29 56736.77 88888.00 2012-03-09 09:49:33.223 069 12470.53 131.41 56737.02 88888.00 2012-03-09 09:49:34.223 069 12470.53 131.53 56737.27 88888.00 2012-03-09 09:49:35.223 069 12469.62 131.78 56736.29 88888.00 2012-03-09 09:49:36.223 069 12470.92 132.52 56737.02 88888.00 2012-03-09 09:49:37.223 069 12471.31 131.90 56737.02 88888.00 2012-03-09 09:49:38.223 069 12472.47 131.29 56737.63 88888.00 2012-03-09 09:49:39.223 069 12471.70 131.29 56737.88 88888.00 2012-03-09 09:49:40.223 069 12470.27 131.04 56737.75 88888.00 2012-03-09 09:49:41.223 069 12469.49 130.42 56738.12 88888.00 2012-03-09 09:49:42.223 069 12468.71 129.80 56738.12 88888.00 2012-03-09 09:49:43.223 069 12468.06 129.30 56738.12 88888.00 2012-03-09 09:49:44.223 069 12466.63 129.30 56738.36 88888.00 2012-03-09 09:49:45.223 069 12465.20 128.93 56738.61 88888.00 2012-03-09 09:49:46.223 069 12464.81 130.42 56739.10 88888.00 2012-03-09 09:49:47.223 069 12463.25 131.41 56739.22 88888.00 2012-03-09 09:49:48.223 069 12460.39 134.26 56739.10 88888.00 2012-03-09 09:49:49.223 069 12456.88 135.37 56739.34 88888.00 2012-03-09 09:49:50.223 069 12456.10 137.23 56739.95 88888.00 2012-03-09 09:49:51.223 069 12454.54 137.23 56739.46 88888.00 2012-03-09 09:49:52.223 069 12454.03 138.84 56740.07 88888.00 2012-03-09 09:49:53.223 069 12453.12 140.08 56739.83 88888.00 2012-03-09 09:49:54.223 069 12453.38 141.44 56739.46 88888.00 2012-03-09 09:49:55.223 069 12452.47 142.31 56740.07 88888.00 2012-03-09 09:49:56.223 069 12452.47 143.42 56740.32 88888.00 2012-03-09 09:49:57.223 069 12451.69 143.67 56740.69 88888.00 2012-03-09 09:49:58.223 069 12449.22 145.16 56741.05 88888.00 2012-03-09 09:49:59.223 069 12448.05 146.77 56740.44 88888.00 2012-03-09 09:50:00.223 069 12447.40 146.77 56741.18 88888.00 2012-03-09 09:50:01.223 069 12448.57 146.89 56740.44 88888.00 2012-03-09 09:50:02.223 069 12447.79 147.63 56741.30 88888.00 2012-03-09 09:50:03.223 069 12447.66 148.01 56741.42 88888.00 2012-03-09 09:50:04.223 069 12449.74 148.38 56742.16 88888.00 2012-03-09 09:50:05.223 069 12451.17 149.00 56741.05 88888.00 2012-03-09 09:50:06.223 069 12452.21 148.75 56741.91 88888.00 2012-03-09 09:50:07.223 069 12452.86 150.36 56742.64 88888.00 2012-03-09 09:50:08.223 069 12453.25 150.61 56743.01 88888.00 2012-03-09 09:50:09.223 069 12453.90 151.23 56743.25 88888.00 2012-03-09 09:50:10.223 069 12454.03 150.36 56742.64 88888.00 2012-03-09 09:50:11.223 069 12453.64 150.73 56743.25 88888.00 2012-03-09 09:50:12.223 069 12453.38 150.73 56743.50 88888.00 2012-03-09 09:50:13.223 069 12454.03 152.34 56743.38 88888.00 2012-03-09 09:50:14.223 069 12454.80 151.60 56743.87 88888.00 2012-03-09 09:50:15.223 069 12456.49 152.96 56744.48 88888.00 2012-03-09 09:50:16.223 069 12458.18 152.59 56744.60 88888.00 2012-03-09 09:50:17.223 069 12459.74 152.34 56745.09 88888.00 2012-03-09 09:50:18.223 069 12460.39 152.84 56744.84 88888.00 2012-03-09 09:50:19.223 069 12460.91 152.34 56745.09 88888.00 2012-03-09 09:50:20.223 069 12460.78 151.84 56745.95 88888.00 2012-03-09 09:50:21.223 069 12461.69 152.22 56746.31 88888.00 2012-03-09 09:50:22.223 069 12462.73 151.72 56747.29 88888.00 2012-03-09 09:50:23.223 069 12464.94 151.60 56746.92 88888.00 2012-03-09 09:50:24.223 069 12465.98 150.61 56747.90 88888.00 2012-03-09 09:50:25.223 069 12466.76 149.99 56747.54 88888.00 2012-03-09 09:50:26.223 069 12468.19 149.62 56748.63 88888.00 2012-03-09 09:50:27.223 069 12467.15 149.74 56749.00 88888.00 2012-03-09 09:50:28.223 069 12466.37 149.62 56749.73 88888.00 2012-03-09 09:50:29.223 069 12465.07 149.86 56749.98 88888.00 2012-03-09 09:50:30.223 069 12464.16 150.36 56750.84 88888.00 2012-03-09 09:50:31.223 069 12464.68 149.86 56750.35 88888.00 2012-03-09 09:50:32.223 069 12463.25 150.11 56751.69 88888.00 2012-03-09 09:50:33.223 069 12462.73 150.36 56751.81 88888.00 2012-03-09 09:50:34.223 069 12461.56 151.35 56751.81 88888.00 2012-03-09 09:50:35.223 069 12460.78 150.11 56751.45 88888.00 2012-03-09 09:50:36.223 069 12461.04 152.84 56752.67 88888.00 2012-03-09 09:50:37.223 069 12460.26 152.96 56752.55 88888.00 2012-03-09 09:50:38.223 069 12460.52 152.71 56753.28 88888.00 2012-03-09 09:50:39.223 069 12460.39 152.84 56752.55 88888.00 2012-03-09 09:50:40.223 069 12460.39 152.71 56753.89 88888.00 2012-03-09 09:50:41.223 069 12461.43 152.46 56754.02 88888.00 2012-03-09 09:50:42.223 069 12462.08 152.34 56754.75 88888.00 2012-03-09 09:50:43.223 069 12462.08 153.33 56755.85 88888.00 2012-03-09 09:50:44.223 069 12463.90 153.58 56754.99 88888.00 2012-03-09 09:50:45.223 069 12465.33 155.06 56756.21 88888.00 2012-03-09 09:50:46.223 069 12465.98 155.93 56756.34 88888.00 2012-03-09 09:50:47.223 069 12467.41 156.68 56756.58 88888.00 2012-03-09 09:50:48.223 069 12468.71 156.30 56757.19 88888.00 2012-03-09 09:50:49.223 069 12469.36 157.29 56757.80 88888.00 2012-03-09 09:50:50.223 069 12469.88 157.17 56759.15 88888.00 2012-03-09 09:50:51.223 069 12469.23 155.81 56758.78 88888.00 2012-03-09 09:50:52.223 069 12470.27 155.19 56760.37 88888.00 2012-03-09 09:50:53.223 069 12470.79 153.70 56759.76 88888.00 2012-03-09 09:50:54.223 069 12472.21 153.58 56760.25 88888.00 2012-03-09 09:50:55.223 069 12473.25 152.59 56761.47 88888.00 2012-03-09 09:50:56.223 069 12473.51 152.71 56762.33 88888.00 2012-03-09 09:50:57.223 069 12475.07 151.84 56762.82 88888.00 2012-03-09 09:50:58.223 069 12474.55 151.35 56763.67 88888.00 2012-03-09 09:50:59.223 069 12474.42 151.47 56764.53 88888.00 2012-03-09 09:51:00.223 069 12475.33 151.72 56764.77 88888.00 2012-03-09 09:51:01.223 069 12477.54 151.60 56765.63 88888.00 2012-03-09 09:51:02.223 069 12478.06 151.47 56766.36 88888.00 2012-03-09 09:51:03.223 069 12477.80 151.60 56766.85 88888.00 2012-03-09 09:51:04.223 069 12479.10 152.71 56767.46 88888.00 2012-03-09 09:51:05.223 069 12477.67 153.33 56767.59 88888.00 2012-03-09 09:51:06.223 069 12478.19 154.07 56768.20 88888.00 2012-03-09 09:51:07.223 069 12478.58 155.31 56769.54 88888.00 2012-03-09 09:51:08.223 069 12479.23 156.55 56770.15 88888.00 2012-03-09 09:51:09.223 069 12478.58 158.16 56770.77 88888.00 2012-03-09 09:51:10.223 069 12479.49 159.03 56771.62 88888.00 2012-03-09 09:51:11.223 069 12479.75 160.14 56771.87 88888.00 2012-03-09 09:51:12.223 069 12479.10 160.39 56772.72 88888.00 2012-03-09 09:51:13.223 069 12478.32 161.01 56772.96 88888.00 2012-03-09 09:51:14.223 069 12478.71 161.51 56773.70 88888.00 2012-03-09 09:51:15.223 069 12479.62 161.13 56774.68 88888.00 2012-03-09 09:51:16.223 069 12480.66 162.00 56774.92 88888.00 2012-03-09 09:51:17.223 069 12481.31 162.37 56776.02 88888.00 2012-03-09 09:51:18.223 069 12481.70 162.74 56776.39 88888.00 2012-03-09 09:51:19.223 069 12482.61 161.38 56776.51 88888.00 2012-03-09 09:51:20.223 069 12483.78 161.38 56777.49 88888.00 2012-03-09 09:51:21.223 069 12484.30 161.75 56777.37 88888.00 2012-03-09 09:51:22.223 069 12484.30 162.87 56778.47 88888.00 2012-03-09 09:51:23.223 069 12484.82 163.86 56779.32 88888.00 2012-03-09 09:51:24.223 069 12485.47 165.47 56780.79 88888.00 2012-03-09 09:51:25.223 069 12484.95 165.10 56780.43 88888.00 2012-03-09 09:51:26.223 069 12484.82 166.34 56780.67 88888.00 2012-03-09 09:51:27.223 069 12484.43 166.83 56782.50 88888.00 2012-03-09 09:51:28.223 069 12484.56 166.95 56781.89 88888.00 2012-03-09 09:51:29.223 069 12485.34 166.95 56782.87 88888.00 2012-03-09 09:51:30.223 069 12484.82 166.09 56782.62 88888.00 2012-03-09 09:51:31.223 069 12485.47 166.21 56783.48 88888.00 2012-03-09 09:51:32.223 069 12485.99 166.58 56783.85 88888.00 2012-03-09 09:51:33.223 069 12486.90 165.47 56784.34 88888.00 2012-03-09 09:51:34.223 069 12487.42 165.22 56785.56 88888.00 2012-03-09 09:51:35.223 069 12487.42 166.21 56786.41 88888.00 2012-03-09 09:51:36.223 069 12487.55 165.10 56786.66 88888.00 2012-03-09 09:51:37.223 069 12487.81 165.84 56786.90 88888.00 2012-03-09 09:51:38.223 069 12487.03 166.09 56787.15 88888.00 2012-03-09 09:51:39.223 069 12486.90 166.21 56787.27 88888.00 2012-03-09 09:51:40.223 069 12487.42 167.08 56789.11 88888.00 2012-03-09 09:51:41.223 069 12487.55 167.70 56789.23 88888.00 2012-03-09 09:51:42.223 069 12489.11 167.95 56789.47 88888.00 2012-03-09 09:51:43.223 069 12489.89 168.19 56789.96 88888.00 2012-03-09 09:51:44.223 069 12491.57 169.43 56791.06 88888.00 2012-03-09 09:51:45.223 069 12492.09 170.79 56790.45 88888.00 2012-03-09 09:51:46.223 069 12491.83 173.52 56791.18 88888.00 2012-03-09 09:51:47.223 069 12491.31 175.62 56792.29 88888.00 2012-03-09 09:51:48.223 069 12489.50 178.23 56792.41 88888.00 2012-03-09 09:51:49.223 069 12487.81 181.57 56793.14 88888.00 2012-03-09 09:51:50.223 069 12485.47 185.16 56792.77 88888.00 2012-03-09 09:51:51.223 069 12483.65 187.64 56793.51 88888.00 2012-03-09 09:51:52.223 069 12481.96 189.74 56793.75 88888.00 2012-03-09 09:51:53.223 069 12481.44 191.85 56793.63 88888.00 2012-03-09 09:51:54.223 069 12481.57 192.72 56794.61 88888.00 2012-03-09 09:51:55.223 069 12481.96 192.72 56794.61 88888.00 2012-03-09 09:51:56.223 069 12482.87 193.58 56794.48 88888.00 2012-03-09 09:51:57.223 069 12482.87 192.59 56794.97 88888.00 2012-03-09 09:51:58.223 069 12483.13 193.09 56795.10 88888.00 2012-03-09 09:51:59.223 069 12483.78 191.85 56796.07 88888.00 2012-03-09 09:52:00.223 069 12484.04 191.85 56796.20 88888.00 2012-03-09 09:52:01.223 069 12484.17 191.97 56797.05 88888.00 2012-03-09 09:52:02.223 069 12483.26 191.11 56796.68 88888.00 2012-03-09 09:52:03.223 069 12483.39 191.97 56796.32 88888.00 2012-03-09 09:52:04.223 069 12481.05 192.47 56797.18 88888.00 2012-03-09 09:52:05.223 069 12479.75 192.22 56797.05 88888.00 2012-03-09 09:52:06.223 069 12477.80 192.96 56797.42 88888.00 2012-03-09 09:52:07.223 069 12477.02 192.96 56797.54 88888.00 2012-03-09 09:52:08.223 069 12476.89 194.08 56797.42 88888.00 2012-03-09 09:52:09.223 069 12475.72 195.19 56797.79 88888.00 2012-03-09 09:52:10.223 069 12475.72 195.19 56797.42 88888.00 2012-03-09 09:52:11.223 069 12474.94 196.43 56798.40 88888.00 2012-03-09 09:52:12.223 069 12474.03 197.30 56797.66 88888.00 2012-03-09 09:52:13.223 069 12473.77 197.79 56797.91 88888.00 2012-03-09 09:52:14.223 069 12473.00 198.17 56797.66 88888.00 2012-03-09 09:52:15.223 069 12471.18 199.40 56797.66 88888.00 2012-03-09 09:52:16.223 069 12468.58 201.39 56798.03 88888.00 2012-03-09 09:52:17.223 069 12466.89 203.99 56797.79 88888.00 2012-03-09 09:52:18.223 069 12464.55 205.85 56797.18 88888.00 2012-03-09 09:52:19.223 069 12461.17 208.32 56797.42 88888.00 2012-03-09 09:52:20.223 069 12457.79 210.18 56797.30 88888.00 2012-03-09 09:52:21.223 069 12455.97 212.04 56797.42 88888.00 2012-03-09 09:52:22.223 069 12454.03 213.77 56797.05 88888.00 2012-03-09 09:52:23.223 069 12452.08 215.26 56796.81 88888.00 2012-03-09 09:52:24.223 069 12450.13 217.12 56796.56 88888.00 2012-03-09 09:52:25.223 069 12448.70 218.35 56795.46 88888.00 2012-03-09 09:52:26.223 069 12447.66 218.97 56795.71 88888.00 2012-03-09 09:52:27.223 069 12445.06 219.47 56794.48 88888.00 2012-03-09 09:52:28.223 069 12443.89 220.46 56794.61 88888.00 2012-03-09 09:52:29.223 069 12441.55 221.33 56794.48 88888.00 2012-03-09 09:52:30.223 069 12439.73 222.44 56793.88 88888.00 2012-03-09 09:52:31.223 069 12438.56 223.31 56792.89 88888.00 2012-03-09 09:52:32.223 069 12437.52 222.19 56793.02 88888.00 2012-03-09 09:52:33.223 069 12437.13 221.57 56793.14 88888.00 2012-03-09 09:52:34.223 069 12436.22 221.95 56792.04 88888.00 2012-03-09 09:52:35.223 069 12435.45 220.34 56792.53 88888.00 2012-03-09 09:52:36.223 069 12435.71 218.85 56791.67 88888.00 2012-03-09 09:52:37.223 069 12436.35 216.74 56790.82 88888.00 2012-03-09 09:52:38.223 069 12436.09 216.37 56790.94 88888.00 2012-03-09 09:52:39.223 069 12435.96 215.75 56791.30 88888.00 2012-03-09 09:52:40.223 069 12436.48 215.13 56790.21 88888.00 2012-03-09 09:52:41.223 069 12436.61 214.76 56790.08 88888.00 2012-03-09 09:52:42.223 069 12435.19 215.13 56790.45 88888.00 2012-03-09 09:52:43.223 069 12435.06 215.26 56789.96 88888.00 2012-03-09 09:52:44.223 069 12434.80 214.89 56789.84 88888.00 2012-03-09 09:52:45.223 069 12433.89 214.89 56789.59 88888.00 2012-03-09 09:52:46.223 069 12432.46 213.77 56789.47 88888.00 2012-03-09 09:52:47.223 069 12430.77 214.51 56789.35 88888.00 2012-03-09 09:52:48.223 069 12428.17 216.00 56789.47 88888.00 2012-03-09 09:52:49.223 069 12427.00 218.23 56789.23 88888.00 2012-03-09 09:52:50.223 069 12425.18 220.58 56788.74 88888.00 2012-03-09 09:52:51.223 069 12422.71 222.07 56788.74 88888.00 2012-03-09 09:52:52.223 069 12420.37 223.31 56788.49 88888.00 2012-03-09 09:52:53.223 069 12418.42 224.67 56787.39 88888.00 2012-03-09 09:52:54.223 069 12418.17 226.90 56787.39 88888.00 2012-03-09 09:52:55.223 069 12417.91 226.65 56787.39 88888.00 2012-03-09 09:52:56.223 069 12417.00 226.78 56787.52 88888.00 2012-03-09 09:52:57.223 069 12415.70 226.78 56786.54 88888.00 2012-03-09 09:52:58.223 069 12414.79 226.53 56786.29 88888.00 2012-03-09 09:52:59.223 069 12413.23 226.53 56786.41 88888.00 2012-03-09 09:53:00.223 069 12411.93 226.28 56786.05 88888.00 2012-03-09 09:53:01.223 069 12409.46 227.02 56785.68 88888.00 2012-03-09 09:53:02.223 069 12407.51 227.52 56785.56 88888.00 2012-03-09 09:53:03.223 069 12405.82 228.39 56785.32 88888.00 2012-03-09 09:53:04.223 069 12402.83 228.88 56784.95 88888.00 2012-03-09 09:53:05.223 069 12400.75 229.50 56784.58 88888.00 2012-03-09 09:53:06.223 069 12399.46 230.00 56784.58 88888.00 2012-03-09 09:53:07.223 069 12397.51 231.11 56784.21 88888.00 2012-03-09 09:53:08.223 069 12396.99 231.98 56784.34 88888.00 2012-03-09 09:53:09.223 069 12396.08 232.47 56783.73 88888.00 2012-03-09 09:53:10.223 069 12396.47 232.72 56783.36 88888.00 2012-03-09 09:53:11.223 069 12396.21 232.85 56782.87 88888.00 2012-03-09 09:53:12.223 069 12396.21 231.36 56782.75 88888.00 2012-03-09 09:53:13.223 069 12396.99 231.11 56782.50 88888.00 2012-03-09 09:53:14.223 069 12397.25 231.48 56782.14 88888.00 2012-03-09 09:53:15.223 069 12397.77 230.12 56782.14 88888.00 2012-03-09 09:53:16.223 069 12397.64 228.01 56780.91 88888.00 2012-03-09 09:53:17.223 069 12397.51 226.40 56781.52 88888.00 2012-03-09 09:53:18.223 069 12398.16 224.05 56780.55 88888.00 2012-03-09 09:53:19.223 069 12398.16 221.33 56780.30 88888.00 2012-03-09 09:53:20.223 069 12398.68 219.22 56780.79 88888.00 2012-03-09 09:53:21.223 069 12399.97 218.48 56779.93 88888.00 2012-03-09 09:53:22.223 069 12400.36 218.11 56780.30 88888.00 2012-03-09 09:53:23.223 069 12401.01 217.12 56780.30 88888.00 2012-03-09 09:53:24.223 069 12400.49 217.24 56780.06 88888.00 2012-03-09 09:53:25.223 069 12398.68 217.36 56780.06 88888.00 2012-03-09 09:53:26.223 069 12398.03 217.74 56779.93 88888.00 2012-03-09 09:53:27.223 069 12395.95 217.86 56779.57 88888.00 2012-03-09 09:53:28.223 069 12395.43 217.98 56779.20 88888.00 2012-03-09 09:53:29.223 069 12394.39 217.86 56779.45 88888.00 2012-03-09 09:53:30.223 069 12394.39 217.36 56778.59 88888.00 2012-03-09 09:53:31.223 069 12393.48 217.61 56778.10 88888.00 2012-03-09 09:53:32.223 069 12393.35 218.48 56778.22 88888.00 2012-03-09 09:53:33.223 069 12391.79 218.23 56777.98 88888.00 2012-03-09 09:53:34.223 069 12390.49 218.35 56778.34 88888.00 2012-03-09 09:53:35.223 069 12390.36 218.73 56777.98 88888.00 2012-03-09 09:53:36.223 069 12390.88 218.48 56777.86 88888.00 2012-03-09 09:53:37.223 069 12390.10 219.47 56777.73 88888.00 2012-03-09 09:53:38.223 069 12389.32 219.22 56777.61 88888.00 2012-03-09 09:53:39.223 069 12389.71 220.34 56776.76 88888.00 2012-03-09 09:53:40.223 069 12388.67 221.45 56777.37 88888.00 2012-03-09 09:53:41.223 069 12388.54 224.18 56777.12 88888.00 2012-03-09 09:53:42.223 069 12389.06 226.90 56776.14 88888.00 2012-03-09 09:53:43.223 069 12388.93 228.88 56776.51 88888.00 2012-03-09 09:53:44.223 069 12388.80 230.62 56777.12 88888.00 2012-03-09 09:53:45.223 069 12387.63 233.22 56776.51 88888.00 2012-03-09 09:53:46.223 069 12386.72 235.57 56776.88 88888.00 2012-03-09 09:53:47.223 069 12386.07 235.94 56776.76 88888.00 2012-03-09 09:53:48.223 069 12385.42 236.68 56776.51 88888.00 2012-03-09 09:53:49.223 069 12385.42 236.81 56776.14 88888.00 2012-03-09 09:53:50.223 069 12385.29 235.94 56776.51 88888.00 2012-03-09 09:53:51.223 069 12384.64 235.94 56776.14 88888.00 2012-03-09 09:53:52.223 069 12384.38 237.92 56775.90 88888.00 2012-03-09 09:53:53.223 069 12383.34 238.29 56777.25 88888.00 2012-03-09 09:53:55.223 069 12381.27 239.16 56776.39 88888.00 2012-03-09 09:53:56.223 069 12380.36 239.16 56776.27 88888.00 2012-03-09 09:53:57.223 069 12380.23 239.53 56775.90 88888.00 2012-03-09 09:53:58.223 069 12379.45 237.92 56776.14 88888.00 2012-03-09 09:53:59.223 069 12378.67 238.17 56776.02 88888.00 2012-03-09 09:54:00.223 069 12378.02 239.66 56776.14 88888.00 2012-03-09 09:54:01.223 069 12376.46 239.41 56775.90 88888.00 2012-03-09 09:54:02.223 069 12375.94 240.40 56775.54 88888.00 2012-03-09 09:54:03.223 069 12374.12 242.26 56775.66 88888.00 2012-03-09 09:54:04.223 069 12371.52 243.74 56775.90 88888.00 2012-03-09 09:54:05.223 069 12369.57 245.23 56775.66 88888.00 2012-03-09 09:54:06.223 069 12366.58 247.34 56774.92 88888.00 2012-03-09 09:54:07.223 069 12363.21 248.95 56774.80 88888.00 2012-03-09 09:54:08.223 069 12360.74 249.44 56773.95 88888.00 2012-03-09 09:54:09.223 069 12358.66 249.69 56773.45 88888.00 2012-03-09 09:54:10.223 069 12357.23 249.81 56773.45 88888.00 2012-03-09 09:54:11.223 069 12354.76 249.94 56773.33 88888.00 2012-03-09 09:54:12.223 069 12354.11 249.19 56772.72 88888.00 2012-03-09 09:54:13.223 069 12353.85 248.33 56771.62 88888.00 2012-03-09 09:54:14.223 069 12353.59 246.72 56772.11 88888.00 2012-03-09 09:54:15.223 069 12353.07 245.48 56771.25 88888.00 2012-03-09 09:54:16.223 069 12353.07 245.73 56770.89 88888.00 2012-03-09 09:54:17.223 069 12353.46 245.85 56770.64 88888.00 2012-03-09 09:54:18.223 069 12353.20 246.35 56770.40 88888.00 2012-03-09 09:54:19.223 069 12352.68 246.22 56769.30 88888.00 2012-03-09 09:54:20.223 069 12353.07 246.10 56769.18 88888.00 2012-03-09 09:54:21.223 069 12352.55 245.60 56768.81 88888.00 2012-03-09 09:54:22.223 069 12351.90 244.61 56768.69 88888.00 2012-03-09 09:54:23.223 069 12350.86 244.74 56768.44 88888.00 2012-03-09 09:54:24.223 069 12349.43 244.74 56767.83 88888.00 2012-03-09 09:54:25.223 069 12347.61 245.23 56766.85 88888.00 2012-03-09 09:54:26.223 069 12345.79 244.61 56767.83 88888.00 2012-03-09 09:54:27.223 069 12347.35 243.25 56766.85 88888.00 2012-03-09 09:54:28.223 069 12348.78 242.75 56766.61 88888.00 2012-03-09 09:54:29.223 069 12348.78 241.64 56766.24 88888.00 2012-03-09 09:54:30.223 069 12348.52 240.15 56765.39 88888.00 2012-03-09 09:54:31.223 069 12349.43 238.42 56765.26 88888.00 2012-03-09 09:54:32.223 069 12348.78 237.18 56765.14 88888.00 2012-03-09 09:54:33.223 069 12349.56 236.93 56763.92 88888.00 2012-03-09 09:54:34.223 069 12348.65 234.70 56764.16 88888.00 2012-03-09 09:54:35.223 069 12347.87 235.45 56764.29 88888.00 2012-03-09 09:54:36.223 069 12347.61 234.95 56763.67 88888.00 2012-03-09 09:54:37.223 069 12346.83 233.96 56762.82 88888.00 2012-03-09 09:54:38.223 069 12344.37 235.20 56762.82 88888.00 2012-03-09 09:54:39.223 069 12343.72 234.33 56762.57 88888.00 2012-03-09 09:54:40.223 069 12344.11 234.58 56761.96 88888.00 2012-03-09 09:54:41.223 069 12344.11 234.33 56761.59 88888.00 2012-03-09 09:54:42.223 069 12344.89 234.46 56760.98 88888.00 2012-03-09 09:54:43.223 069 12344.62 233.96 56760.74 88888.00 2012-03-09 09:54:44.223 069 12345.15 235.32 56760.86 88888.00 2012-03-09 09:54:45.223 069 12346.44 233.71 56759.64 88888.00 2012-03-09 09:54:46.223 069 12348.65 232.60 56759.88 88888.00 2012-03-09 09:54:47.223 069 12349.30 232.10 56759.27 88888.00 2012-03-09 09:54:48.223 069 12350.99 231.73 56759.39 88888.00 2012-03-09 09:54:49.223 069 12352.81 231.61 56758.78 88888.00 2012-03-09 09:54:50.223 069 12354.11 231.48 56759.15 88888.00 2012-03-09 09:54:51.223 069 12355.28 231.85 56758.66 88888.00 2012-03-09 09:54:52.223 069 12358.14 232.35 56758.66 88888.00 2012-03-09 09:54:53.223 069 12359.70 232.85 56758.54 88888.00 2012-03-09 09:54:54.223 069 12361.78 232.72 56758.29 88888.00 2012-03-09 09:54:55.223 069 12362.95 234.33 56758.05 88888.00 2012-03-09 09:54:56.223 069 12364.38 235.94 56758.17 88888.00 2012-03-09 09:54:57.223 069 12365.41 236.19 56759.15 88888.00 2012-03-09 09:54:58.223 069 12366.45 237.68 56758.66 88888.00 2012-03-09 09:54:59.223 069 12366.58 238.42 56758.17 88888.00 2012-03-09 09:55:00.223 069 12366.45 238.54 56757.80 88888.00 2012-03-09 09:55:01.223 069 12367.49 238.17 56758.05 88888.00 2012-03-09 09:55:02.223 069 12366.97 238.54 56757.32 88888.00 2012-03-09 09:55:03.223 069 12366.84 238.29 56757.80 88888.00 2012-03-09 09:55:04.223 069 12366.97 238.67 56756.95 88888.00 2012-03-09 09:55:05.223 069 12364.38 238.67 56757.19 88888.00 2012-03-09 09:55:06.223 069 12363.46 238.91 56756.70 88888.00 2012-03-09 09:55:07.223 069 12361.78 239.41 56756.21 88888.00 2012-03-09 09:55:08.223 069 12360.61 239.41 56756.34 88888.00 2012-03-09 09:55:09.223 069 12359.44 239.53 56755.73 88888.00 2012-03-09 09:55:10.223 069 12359.44 239.66 56755.36 88888.00 2012-03-09 09:55:11.223 069 12358.40 239.53 56754.87 88888.00 2012-03-09 09:55:12.223 069 12357.62 239.41 56754.38 88888.00 2012-03-09 09:55:13.223 069 12358.14 239.78 56753.28 88888.00 2012-03-09 09:55:14.223 069 12356.71 240.03 56753.16 88888.00 2012-03-09 09:55:15.223 069 12356.58 239.78 56752.30 88888.00 2012-03-09 09:55:16.223 069 12357.23 240.40 56752.06 88888.00 2012-03-09 09:55:17.223 069 12357.36 240.28 56751.81 88888.00 2012-03-09 09:55:18.223 069 12357.23 240.15 56751.57 88888.00 2012-03-09 09:55:19.223 069 12356.45 240.90 56750.35 88888.00 2012-03-09 09:55:20.223 069 12356.97 241.02 56750.10 88888.00 2012-03-09 09:55:21.223 069 12358.27 241.76 56749.49 88888.00 2012-03-09 09:55:22.223 069 12358.92 240.77 56748.76 88888.00 2012-03-09 09:55:23.223 069 12361.26 240.15 56748.14 88888.00 2012-03-09 09:55:24.223 069 12362.30 239.04 56748.02 88888.00 2012-03-09 09:55:25.223 069 12365.41 237.43 56747.41 88888.00 2012-03-09 09:55:26.223 069 12367.49 236.44 56746.43 88888.00 2012-03-09 09:55:27.223 069 12369.96 235.57 56747.29 88888.00 2012-03-09 09:55:28.223 069 12372.43 234.46 56746.55 88888.00 2012-03-09 09:55:29.223 069 12375.03 234.21 56745.82 88888.00 2012-03-09 09:55:30.223 069 12376.72 233.84 56745.33 88888.00 2012-03-09 09:55:31.223 069 12378.67 232.85 56745.46 88888.00 2012-03-09 09:55:32.223 069 12380.49 232.35 56745.46 88888.00 2012-03-09 09:55:33.223 069 12382.43 230.49 56743.87 88888.00 2012-03-09 09:55:34.223 069 12384.77 229.75 56744.36 88888.00 2012-03-09 09:55:35.223 069 12386.98 229.13 56744.48 88888.00 2012-03-09 09:55:36.223 069 12387.76 228.63 56744.36 88888.00 2012-03-09 09:55:37.223 069 12390.10 227.15 56744.96 88888.00 2012-03-09 09:55:38.223 069 12390.49 225.91 56744.48 88888.00 2012-03-09 09:55:39.223 069 12392.83 225.41 56744.72 88888.00 2012-03-09 09:55:40.223 069 12394.91 224.67 56743.74 88888.00 2012-03-09 09:55:41.223 069 12396.60 223.56 56744.23 88888.00 2012-03-09 09:55:42.223 069 12397.38 223.18 56743.62 88888.00 2012-03-09 09:55:43.223 069 12398.94 223.31 56743.99 88888.00 2012-03-09 09:55:44.223 069 12399.58 222.94 56743.87 88888.00 2012-03-09 09:55:45.223 069 12400.36 224.05 56744.11 88888.00 2012-03-09 09:55:46.223 069 12401.92 224.67 56743.87 88888.00 2012-03-09 09:55:47.223 069 12402.57 224.18 56742.77 88888.00 2012-03-09 09:55:48.223 069 12404.26 224.92 56743.62 88888.00 2012-03-09 09:55:49.223 069 12404.78 225.79 56743.74 88888.00 2012-03-09 09:55:50.223 069 12406.60 226.16 56743.74 88888.00 2012-03-09 09:55:51.223 069 12406.47 227.64 56743.50 88888.00 2012-03-09 09:55:52.223 069 12408.03 228.51 56743.87 88888.00 2012-03-09 09:55:53.223 069 12409.59 228.39 56743.62 88888.00 2012-03-09 09:55:54.223 069 12410.63 229.75 56743.38 88888.00 2012-03-09 09:55:55.223 069 12412.45 230.74 56743.13 88888.00 2012-03-09 09:55:56.223 069 12413.36 230.74 56743.62 88888.00 2012-03-09 09:55:57.223 069 12414.79 232.23 56743.87 88888.00 2012-03-09 09:55:58.223 069 12416.87 232.60 56743.62 88888.00 2012-03-09 09:55:59.223 069 12417.78 233.96 56743.62 88888.00 2012-03-09 09:56:00.223 069 12419.07 233.34 56743.50 88888.00 2012-03-09 09:56:01.223 069 12418.68 233.71 56743.25 88888.00 2012-03-09 09:56:02.223 069 12420.37 232.72 56743.13 88888.00 2012-03-09 09:56:03.223 069 12420.76 233.34 56743.50 88888.00 2012-03-09 09:56:04.223 069 12422.84 232.35 56742.89 88888.00 2012-03-09 09:56:05.223 069 12423.10 231.48 56742.89 88888.00 2012-03-09 09:56:06.223 069 12424.14 230.74 56742.77 88888.00 2012-03-09 09:56:07.223 069 12424.53 230.49 56742.52 88888.00 2012-03-09 09:56:08.223 069 12425.96 229.87 56741.54 88888.00 2012-03-09 09:56:09.222 069 12425.57 228.88 56741.54 88888.00 2012-03-09 09:56:10.222 069 12426.35 228.88 56741.42 88888.00 2012-03-09 09:56:11.222 069 12426.48 228.39 56740.81 88888.00 2012-03-09 09:56:12.222 069 12427.26 228.39 56740.57 88888.00 2012-03-09 09:56:13.222 069 12428.43 227.77 56740.93 88888.00 2012-03-09 09:56:14.222 069 12429.73 227.52 56739.83 88888.00 2012-03-09 09:56:15.222 069 12430.51 226.16 56739.95 88888.00 2012-03-09 09:56:16.222 069 12433.37 224.92 56739.95 88888.00 2012-03-09 09:56:17.222 069 12433.76 223.80 56739.95 88888.00 2012-03-09 09:56:18.222 069 12434.80 224.30 56739.83 88888.00 2012-03-09 09:56:19.222 069 12435.32 224.55 56740.32 88888.00 2012-03-09 09:56:20.222 069 12436.74 224.55 56739.59 88888.00 2012-03-09 09:56:21.222 069 12437.39 223.80 56738.98 88888.00 2012-03-09 09:56:22.222 069 12437.91 224.42 56739.10 88888.00 2012-03-09 09:56:23.222 069 12438.95 224.79 56739.22 88888.00 2012-03-09 09:56:24.222 069 12440.77 224.92 56739.83 88888.00 2012-03-09 09:56:25.222 069 12441.42 225.54 56739.22 88888.00 2012-03-09 09:56:26.222 069 12443.24 226.16 56738.85 88888.00 2012-03-09 09:56:27.222 069 12444.02 225.91 56738.36 88888.00 2012-03-09 09:56:28.222 069 12445.84 227.77 56739.22 88888.00 2012-03-09 09:56:29.222 069 12446.75 228.88 56739.59 88888.00 2012-03-09 09:56:30.222 069 12449.61 229.13 56740.20 88888.00 2012-03-09 09:56:31.222 069 12450.78 230.74 56739.71 88888.00 2012-03-09 09:56:32.222 069 12451.95 232.35 56739.71 88888.00 2012-03-09 09:56:33.222 069 12452.47 233.09 56740.20 88888.00 2012-03-09 09:56:34.222 069 12453.12 234.83 56740.32 88888.00 2012-03-09 09:56:35.222 069 12454.54 235.07 56740.69 88888.00 2012-03-09 09:56:36.222 069 12455.58 236.31 56740.93 88888.00 2012-03-09 09:56:37.222 069 12456.75 235.57 56740.07 88888.00 2012-03-09 09:56:38.222 069 12457.53 234.46 56740.69 88888.00 2012-03-09 09:56:39.222 069 12458.05 233.22 56740.81 88888.00 2012-03-09 09:56:40.222 069 12458.44 233.34 56741.18 88888.00 2012-03-09 09:56:41.222 069 12459.61 232.10 56741.05 88888.00 2012-03-09 09:56:42.222 069 12460.78 232.23 56741.42 88888.00 2012-03-09 09:56:43.222 069 12462.47 232.72 56741.05 88888.00 2012-03-09 09:56:44.222 069 12462.08 234.08 56742.03 88888.00 2012-03-09 09:56:45.222 069 12463.25 234.08 56742.03 88888.00 2012-03-09 09:56:46.222 069 12463.77 235.20 56742.64 88888.00 2012-03-09 09:56:47.222 069 12463.90 235.57 56743.01 88888.00 2012-03-09 09:56:48.222 069 12464.68 235.94 56742.77 88888.00 2012-03-09 09:56:49.222 069 12465.33 236.44 56742.77 88888.00 2012-03-09 09:56:50.222 069 12466.11 238.05 56743.25 88888.00 2012-03-09 09:56:51.222 069 12466.37 239.66 56743.87 88888.00 2012-03-09 09:56:52.222 069 12467.02 240.40 56743.50 88888.00 2012-03-09 09:56:53.222 069 12469.36 240.15 56744.23 88888.00 2012-03-09 09:56:54.222 069 12472.08 239.29 56744.60 88888.00 2012-03-09 09:56:55.222 069 12473.51 239.66 56744.72 88888.00 2012-03-09 09:56:56.222 069 12474.94 238.91 56745.95 88888.00 2012-03-09 09:56:57.222 069 12476.76 238.67 56745.70 88888.00 2012-03-09 09:56:58.222 069 12477.67 239.04 56746.19 88888.00 2012-03-09 09:56:59.222 069 12477.80 238.17 56746.68 88888.00 2012-03-09 09:57:00.222 069 12478.58 237.68 56747.54 88888.00 2012-03-09 09:57:01.222 069 12478.45 237.30 56747.54 88888.00 2012-03-09 09:57:02.222 069 12478.97 237.30 56748.14 88888.00 2012-03-09 09:57:03.222 069 12479.49 237.06 56748.02 88888.00 2012-03-09 09:57:04.222 069 12478.97 237.80 56748.14 88888.00 2012-03-09 09:57:05.222 069 12478.58 239.16 56749.00 88888.00 2012-03-09 09:57:06.222 069 12478.71 240.40 56749.12 88888.00 2012-03-09 09:57:07.222 069 12478.32 241.76 56749.37 88888.00 2012-03-09 09:57:08.222 069 12478.71 242.88 56749.12 88888.00 2012-03-09 09:57:09.222 069 12479.75 243.13 56749.12 88888.00 2012-03-09 09:57:10.222 069 12481.31 242.38 56749.12 88888.00 2012-03-09 09:57:11.222 069 12481.31 243.00 56748.51 88888.00 2012-03-09 09:57:12.222 069 12481.44 242.01 56749.86 88888.00 2012-03-09 09:57:13.222 069 12482.09 241.89 56749.73 88888.00 2012-03-09 09:57:14.222 069 12481.05 241.39 56749.73 88888.00 2012-03-09 09:57:15.222 069 12480.92 241.27 56749.49 88888.00 2012-03-09 09:57:16.222 069 12481.18 240.15 56750.35 88888.00 2012-03-09 09:57:17.222 069 12483.26 240.28 56750.59 88888.00 2012-03-09 09:57:18.222 069 12484.04 239.78 56750.71 88888.00 2012-03-09 09:57:19.222 069 12485.08 239.78 56751.57 88888.00 2012-03-09 09:57:20.222 069 12487.03 239.29 56751.94 88888.00 2012-03-09 09:57:21.222 069 12487.55 240.52 56752.30 88888.00 2012-03-09 09:57:22.222 069 12489.11 240.90 56752.43 88888.00 2012-03-09 09:57:23.222 069 12490.15 240.90 56752.91 88888.00 2012-03-09 09:57:24.222 069 12491.96 241.76 56754.26 88888.00 2012-03-09 09:57:25.222 069 12493.26 241.89 56754.62 88888.00 2012-03-09 09:57:26.222 069 12494.69 241.02 56755.36 88888.00 2012-03-09 09:57:27.222 069 12496.12 240.77 56755.24 88888.00 2012-03-09 09:57:28.222 069 12497.03 239.78 56756.83 88888.00 2012-03-09 09:57:29.222 069 12498.72 238.67 56756.83 88888.00 2012-03-09 09:57:30.222 069 12500.15 238.42 56758.41 88888.00 2012-03-09 09:57:31.222 069 12500.80 237.80 56759.64 88888.00 2012-03-09 09:57:32.222 069 12500.54 237.06 56759.52 88888.00 2012-03-09 09:57:33.222 069 12500.80 236.56 56760.37 88888.00 2012-03-09 09:57:34.222 069 12501.19 236.81 56761.35 88888.00 2012-03-09 09:57:35.222 069 12502.49 236.81 56761.47 88888.00 2012-03-09 09:57:36.222 069 12502.75 237.43 56762.82 88888.00 2012-03-09 09:57:37.222 069 12503.53 236.81 56763.80 88888.00 2012-03-09 09:57:38.222 069 12503.14 235.69 56764.29 88888.00 2012-03-09 09:57:39.222 069 12504.44 233.96 56765.75 88888.00 2012-03-09 09:57:40.222 069 12505.48 232.10 56766.61 88888.00 2012-03-09 09:57:41.222 069 12506.00 230.24 56767.10 88888.00 2012-03-09 09:57:42.222 069 12506.26 228.88 56768.44 88888.00 2012-03-09 09:57:43.222 069 12505.09 228.39 56768.93 88888.00 2012-03-09 09:57:44.222 069 12504.96 227.89 56770.64 88888.00 2012-03-09 09:57:45.222 069 12505.74 227.02 56771.50 88888.00 2012-03-09 09:57:46.222 069 12505.74 226.03 56771.87 88888.00 2012-03-09 09:57:47.222 069 12505.22 226.65 56773.09 88888.00 2012-03-09 09:57:48.222 069 12505.35 225.66 56774.55 88888.00 2012-03-09 09:57:49.222 069 12505.61 226.40 56774.68 88888.00 2012-03-09 09:57:50.222 069 12506.65 226.78 56775.90 88888.00 2012-03-09 09:57:51.222 069 12507.69 227.02 56777.00 88888.00 2012-03-09 09:57:52.222 069 12509.11 227.02 56778.10 88888.00 2012-03-09 09:57:53.222 069 12510.41 226.40 56778.96 88888.00 2012-03-09 09:57:54.222 069 12511.84 225.29 56779.93 88888.00 2012-03-09 09:57:55.222 069 12513.66 224.55 56780.30 88888.00 2012-03-09 09:57:56.222 069 12514.44 224.92 56781.89 88888.00 2012-03-09 09:57:57.222 069 12514.96 224.18 56782.75 88888.00 2012-03-09 09:57:58.222 069 12514.96 224.05 56783.73 88888.00 2012-03-09 09:57:59.222 069 12514.57 224.30 56784.82 88888.00 2012-03-09 09:58:00.222 069 12514.31 223.93 56786.05 88888.00 2012-03-09 09:58:01.222 069 12512.49 223.68 56786.78 88888.00 2012-03-09 09:58:02.222 069 12510.80 223.06 56787.64 88888.00 2012-03-09 09:58:03.222 069 12509.11 223.06 56788.12 88888.00 2012-03-09 09:58:04.222 069 12506.52 222.69 56788.98 88888.00 2012-03-09 09:58:05.222 069 12504.31 222.44 56788.74 88888.00 2012-03-09 09:58:06.222 069 12502.23 220.46 56790.33 88888.00 2012-03-09 09:58:07.222 069 12500.15 219.59 56790.45 88888.00 2012-03-09 09:58:08.222 069 12498.59 219.72 56790.33 88888.00 2012-03-09 09:58:09.222 069 12496.77 219.84 56791.30 88888.00 2012-03-09 09:58:10.222 069 12494.82 218.60 56792.41 88888.00 2012-03-09 09:58:11.222 069 12492.87 217.49 56793.51 88888.00 2012-03-09 09:58:12.222 069 12490.92 217.36 56793.02 88888.00 2012-03-09 09:58:13.222 069 12489.62 217.12 56793.38 88888.00 2012-03-09 09:58:14.222 069 12487.94 216.62 56793.51 88888.00 2012-03-09 09:58:15.222 069 12487.42 216.74 56794.00 88888.00 2012-03-09 09:58:16.222 069 12486.51 217.36 56795.71 88888.00 2012-03-09 09:58:17.222 069 12485.99 217.98 56795.95 88888.00 2012-03-09 09:58:18.222 069 12485.34 217.36 56796.93 88888.00 2012-03-09 09:58:19.222 069 12483.26 216.12 56797.79 88888.00 2012-03-09 09:58:20.222 069 12481.18 216.12 56798.77 88888.00 2012-03-09 09:58:21.222 069 12479.36 216.12 56799.38 88888.00 2012-03-09 09:58:22.222 069 12475.98 216.74 56799.25 88888.00 2012-03-09 09:58:23.222 069 12475.07 216.87 56800.60 88888.00 2012-03-09 09:58:24.222 069 12473.25 217.74 56802.07 88888.00 2012-03-09 09:58:25.222 069 12471.96 218.35 56802.31 88888.00 2012-03-09 09:58:26.222 069 12470.01 218.11 56802.92 88888.00 2012-03-09 09:58:27.222 069 12468.58 217.61 56804.02 88888.00 2012-03-09 09:58:28.222 069 12467.28 216.50 56804.88 88888.00 2012-03-09 09:58:29.222 069 12465.59 216.37 56805.24 88888.00 2012-03-09 09:58:30.222 069 12463.64 216.37 56805.98 88888.00 2012-03-09 09:58:31.222 069 12461.82 216.87 56806.71 88888.00 2012-03-09 09:58:32.222 069 12459.87 217.12 56807.69 88888.00 2012-03-09 09:58:33.222 069 12458.31 217.49 56808.30 88888.00 2012-03-09 09:58:34.222 069 12456.23 218.11 56808.79 88888.00 2012-03-09 09:58:35.222 069 12454.42 217.61 56809.40 88888.00 2012-03-09 09:58:36.222 069 12452.21 218.48 56809.16 88888.00 2012-03-09 09:58:37.222 069 12449.74 218.23 56810.13 88888.00 2012-03-09 09:58:38.222 069 12447.40 218.48 56810.75 88888.00 2012-03-09 09:58:39.222 069 12445.32 218.23 56811.36 88888.00 2012-03-09 09:58:40.222 069 12443.11 219.72 56811.23 88888.00 2012-03-09 09:58:41.222 069 12439.86 221.33 56811.72 88888.00 2012-03-09 09:58:42.222 069 12437.91 223.31 56812.70 88888.00 2012-03-09 09:58:43.222 069 12435.96 223.93 56812.46 88888.00 2012-03-09 09:58:44.222 069 12432.85 224.92 56813.80 88888.00 2012-03-09 09:58:45.222 069 12430.77 223.93 56813.44 88888.00 2012-03-09 09:58:46.222 069 12429.73 224.79 56813.93 88888.00 2012-03-09 09:58:47.222 069 12428.04 225.29 56815.27 88888.00 2012-03-09 09:58:48.222 069 12426.61 226.16 56815.27 88888.00 2012-03-09 09:58:49.222 069 12426.35 226.40 56815.27 88888.00 2012-03-09 09:58:50.222 069 12425.57 226.65 56815.52 88888.00 2012-03-09 09:58:51.222 069 12425.57 226.03 56816.25 88888.00 2012-03-09 09:58:52.222 069 12425.31 226.90 56816.74 88888.00 2012-03-09 09:58:53.222 069 12426.61 228.39 56817.71 88888.00 2012-03-09 09:58:54.222 069 12425.83 230.12 56818.82 88888.00 2012-03-09 09:58:55.222 069 12426.61 232.85 56819.55 88888.00 2012-03-09 09:58:56.222 069 12426.61 234.33 56819.18 88888.00 2012-03-09 09:58:57.222 069 12426.35 235.57 56820.65 88888.00 2012-03-09 09:58:58.222 069 12427.65 235.82 56821.14 88888.00 2012-03-09 09:58:59.222 069 12428.30 235.57 56822.61 88888.00 2012-03-09 09:59:00.222 069 12428.82 235.94 56823.34 88888.00 2012-03-09 09:59:01.222 069 12428.43 234.95 56823.46 88888.00 2012-03-09 09:59:02.222 069 12426.48 234.95 56824.44 88888.00 2012-03-09 09:59:03.222 069 12424.79 234.95 56825.66 88888.00 2012-03-09 09:59:04.222 069 12424.27 234.95 56825.79 88888.00 2012-03-09 09:59:05.222 069 12423.10 234.46 56826.89 88888.00 2012-03-09 09:59:06.222 069 12421.80 234.95 56827.50 88888.00 2012-03-09 09:59:07.222 069 12419.59 235.07 56828.84 88888.00 2012-03-09 09:59:08.222 069 12418.04 234.58 56828.84 88888.00 2012-03-09 09:59:09.222 069 12415.44 233.96 56828.96 88888.00 2012-03-09 09:59:10.222 069 12413.75 234.21 56829.94 88888.00 2012-03-09 09:59:11.222 069 12412.06 235.07 56830.55 88888.00 2012-03-09 09:59:12.222 069 12411.15 235.82 56830.43 88888.00 2012-03-09 09:59:13.222 069 12410.11 236.93 56831.29 88888.00 2012-03-09 09:59:14.222 069 12408.55 238.54 56833.00 88888.00 2012-03-09 09:59:15.222 069 12407.64 238.17 56832.27 88888.00 2012-03-09 09:59:16.222 069 12405.82 237.68 56833.00 88888.00 2012-03-09 09:59:17.222 069 12404.13 236.93 56833.61 88888.00 2012-03-09 09:59:18.222 069 12402.44 236.93 56833.49 88888.00 2012-03-09 09:59:19.222 069 12401.14 236.44 56834.59 88888.00 2012-03-09 09:59:20.222 069 12399.20 237.30 56834.59 88888.00 2012-03-09 09:59:21.222 069 12397.38 237.43 56835.20 88888.00 2012-03-09 09:59:22.222 069 12396.47 236.81 56835.57 88888.00 2012-03-09 09:59:23.222 069 12395.17 236.07 56836.67 88888.00 2012-03-09 09:59:24.222 069 12394.39 234.83 56837.03 88888.00 2012-03-09 09:59:25.222 069 12392.96 234.46 56837.16 88888.00 2012-03-09 09:59:26.222 069 12392.18 232.97 56837.89 88888.00 2012-03-09 09:59:27.222 069 12391.40 232.23 56837.64 88888.00 2012-03-09 09:59:28.222 069 12391.27 231.73 56838.50 88888.00 2012-03-09 09:59:29.222 069 12389.71 232.85 56839.48 88888.00 2012-03-09 09:59:30.222 069 12388.41 232.85 56839.84 88888.00 2012-03-09 09:59:31.222 069 12386.98 233.71 56840.70 88888.00 2012-03-09 09:59:32.222 069 12385.94 234.70 56840.70 88888.00 2012-03-09 09:59:33.222 069 12384.51 234.95 56840.58 88888.00 2012-03-09 09:59:34.222 069 12383.21 236.81 56841.56 88888.00 2012-03-09 09:59:35.222 069 12382.30 237.06 56841.68 88888.00 2012-03-09 09:59:36.222 069 12381.00 237.92 56842.54 88888.00 2012-03-09 09:59:37.222 069 12378.67 238.54 56843.14 88888.00 2012-03-09 09:59:38.222 069 12376.59 238.54 56842.78 88888.00 2012-03-09 09:59:39.222 069 12375.29 240.03 56843.39 88888.00 2012-03-09 09:59:40.222 069 12374.25 240.03 56842.54 88888.00 2012-03-09 09:59:41.222 069 12372.69 240.65 56843.88 88888.00 2012-03-09 09:59:42.222 069 12371.39 241.27 56843.76 88888.00 2012-03-09 09:59:43.222 069 12370.87 241.02 56843.88 88888.00 2012-03-09 09:59:44.222 069 12370.22 240.15 56844.12 88888.00 2012-03-09 09:59:45.222 069 12370.09 240.03 56844.73 88888.00 2012-03-09 09:59:46.222 069 12369.70 238.17 56844.37 88888.00 2012-03-09 09:59:47.222 069 12369.31 236.93 56844.00 88888.00 2012-03-09 09:59:48.222 069 12368.01 235.20 56843.76 88888.00 2012-03-09 09:59:49.222 069 12368.01 234.58 56843.88 88888.00 2012-03-09 09:59:50.222 069 12367.10 232.85 56844.00 88888.00 2012-03-09 09:59:51.222 069 12366.84 232.47 56844.00 88888.00 2012-03-09 09:59:52.222 069 12366.45 232.23 56844.37 88888.00 2012-03-09 09:59:53.222 069 12365.67 232.10 56844.00 88888.00 2012-03-09 09:59:54.222 069 12365.02 232.10 56843.76 88888.00 2012-03-09 09:59:55.222 069 12365.54 230.49 56844.25 88888.00 2012-03-09 09:59:56.222 069 12365.02 229.87 56843.76 88888.00 2012-03-09 09:59:57.222 069 12364.24 228.63 56844.25 88888.00 2012-03-09 10:00:00.222 069 12362.30 228.01 56843.64 88888.00 2012-03-09 10:00:01.222 069 12361.39 227.77 56844.61 88888.00 2012-03-09 10:00:02.222 069 12361.78 227.89 56843.64 88888.00 2012-03-09 10:00:03.222 069 12361.13 228.14 56843.88 88888.00 2012-03-09 10:00:04.222 069 12361.00 227.77 56844.25 88888.00 2012-03-09 10:00:05.222 069 12362.30 228.88 56843.88 88888.00 2012-03-09 10:00:06.222 069 12362.82 228.76 56844.00 88888.00 2012-03-09 10:00:07.222 069 12363.98 228.51 56844.00 88888.00 2012-03-09 10:00:08.222 069 12365.15 227.02 56844.49 88888.00 2012-03-09 10:00:09.222 069 12366.58 227.64 56844.98 88888.00 2012-03-09 10:00:10.222 069 12367.88 226.78 56844.25 88888.00 2012-03-09 10:00:11.222 069 12368.79 226.65 56844.73 88888.00 2012-03-09 10:00:12.222 069 12369.31 226.65 56844.98 88888.00 2012-03-09 10:00:13.222 069 12369.83 227.52 56845.35 88888.00 2012-03-09 10:00:14.222 069 12370.87 226.65 56845.35 88888.00 2012-03-09 10:00:15.222 069 12371.52 227.64 56845.71 88888.00 2012-03-09 10:00:16.222 069 12371.65 227.77 56846.69 88888.00 2012-03-09 10:00:17.222 069 12372.17 228.51 56846.08 88888.00 2012-03-09 10:00:18.222 069 12371.91 228.14 56847.18 88888.00 2012-03-09 10:00:19.222 069 12372.56 229.13 56847.67 88888.00 2012-03-09 10:00:20.222 069 12372.56 229.75 56848.04 88888.00 2012-03-09 10:00:21.222 069 12372.17 230.49 56848.28 88888.00 2012-03-09 10:00:22.222 069 12373.60 231.73 56849.62 88888.00 2012-03-09 10:00:23.222 069 12374.90 232.60 56849.26 88888.00 2012-03-09 10:00:24.222 069 12375.55 233.84 56849.14 88888.00 2012-03-09 10:00:25.222 069 12376.46 235.57 56849.87 88888.00 2012-03-09 10:00:26.222 069 12376.33 236.68 56850.36 88888.00 2012-03-09 10:00:27.222 069 12375.42 236.31 56850.85 88888.00 2012-03-09 10:00:28.222 069 12375.29 236.81 56851.46 88888.00 2012-03-09 10:00:29.222 069 12375.55 237.06 56852.07 88888.00 2012-03-09 10:00:30.222 069 12375.81 238.54 56852.93 88888.00 2012-03-09 10:00:31.222 069 12376.59 239.04 56852.68 88888.00 2012-03-09 10:00:32.222 069 12377.50 239.41 56853.29 88888.00 2012-03-09 10:00:33.222 069 12378.28 239.53 56854.27 88888.00 2012-03-09 10:00:34.222 069 12380.10 239.41 56854.64 88888.00 2012-03-09 10:00:35.222 069 12380.88 239.53 56855.13 88888.00 2012-03-09 10:00:36.222 069 12380.62 240.03 56855.98 88888.00 2012-03-09 10:00:37.222 069 12380.75 240.28 56856.23 88888.00 2012-03-09 10:00:38.222 069 12379.97 240.03 56857.09 88888.00 2012-03-09 10:00:39.222 069 12380.23 239.41 56857.45 88888.00 2012-03-09 10:00:40.222 069 12381.00 240.52 56858.06 88888.00 2012-03-09 10:00:41.222 069 12381.00 241.39 56858.43 88888.00 2012-03-09 10:00:42.222 069 12381.14 242.63 56859.29 88888.00 2012-03-09 10:00:43.222 069 12381.66 243.13 56859.53 88888.00 2012-03-09 10:00:44.222 069 12383.08 243.13 56860.14 88888.00 2012-03-09 10:00:45.222 069 12383.86 243.87 56860.26 88888.00 2012-03-09 10:00:46.222 069 12384.90 244.24 56861.12 88888.00 2012-03-09 10:00:47.222 069 12386.59 244.24 56861.73 88888.00 2012-03-09 10:00:48.222 069 12388.02 245.48 56861.85 88888.00 2012-03-09 10:00:49.222 069 12388.28 245.35 56862.34 88888.00 2012-03-09 10:00:50.222 069 12389.06 246.35 56862.95 88888.00 2012-03-09 10:00:51.222 069 12390.75 246.72 56862.71 88888.00 2012-03-09 10:00:52.222 069 12392.31 246.47 56864.05 88888.00 2012-03-09 10:00:53.222 069 12395.69 247.34 56864.42 88888.00 2012-03-09 10:00:54.222 069 12397.25 246.47 56864.91 88888.00 2012-03-09 10:00:55.222 069 12400.10 245.48 56865.40 88888.00 2012-03-09 10:00:56.222 069 12400.75 244.12 56865.89 88888.00 2012-03-09 10:00:57.222 069 12402.05 244.12 56866.13 88888.00 2012-03-09 10:00:58.222 069 12403.87 243.00 56865.77 88888.00 2012-03-09 10:00:59.222 069 12405.30 243.25 56866.25 88888.00 2012-03-09 10:01:00.222 069 12407.25 244.12 56867.23 88888.00 2012-03-09 10:01:01.222 069 12409.46 243.87 56868.46 88888.00 2012-03-09 10:01:02.222 069 12411.41 243.87 56868.33 88888.00 2012-03-09 10:01:03.222 069 12414.27 242.38 56869.31 88888.00 2012-03-09 10:01:04.222 069 12416.61 242.75 56870.04 88888.00 2012-03-09 10:01:05.222 069 12418.94 243.00 56870.17 88888.00 2012-03-09 10:01:06.222 069 12420.76 243.99 56870.90 88888.00 2012-03-09 10:01:07.222 069 12423.36 243.37 56871.76 88888.00 2012-03-09 10:01:08.222 069 12424.40 243.00 56872.37 88888.00 2012-03-09 10:01:09.222 069 12426.35 243.00 56874.20 88888.00 2012-03-09 10:01:10.222 069 12429.08 243.13 56874.08 88888.00 2012-03-09 10:01:11.222 069 12431.16 243.37 56875.43 88888.00 2012-03-09 10:01:12.222 069 12432.33 244.49 56876.04 88888.00 2012-03-09 10:01:13.222 069 12433.24 246.22 56877.26 88888.00 2012-03-09 10:01:14.222 069 12433.76 248.08 56876.77 88888.00 2012-03-09 10:01:15.222 069 12434.41 248.82 56878.11 88888.00 2012-03-09 10:01:16.222 069 12435.06 250.68 56878.48 88888.00 2012-03-09 10:01:17.222 069 12435.58 250.93 56879.70 88888.00 2012-03-09 10:01:18.222 069 12435.83 251.79 56879.95 88888.00 2012-03-09 10:01:19.222 069 12435.96 251.92 56880.56 88888.00 2012-03-09 10:01:20.222 069 12436.22 252.29 56880.93 88888.00 2012-03-09 10:01:21.222 069 12436.09 252.79 56881.78 88888.00 2012-03-09 10:01:22.222 069 12437.13 252.79 56881.17 88888.00 2012-03-09 10:01:23.222 069 12437.13 252.91 56882.27 88888.00 2012-03-09 10:01:24.222 069 12438.04 253.65 56882.76 88888.00 2012-03-09 10:01:25.222 069 12438.95 253.78 56883.98 88888.00 2012-03-09 10:01:26.222 069 12439.86 253.78 56883.86 88888.00 2012-03-09 10:01:27.222 069 12442.72 253.53 56884.35 88888.00 2012-03-09 10:01:28.222 069 12443.24 254.52 56884.84 88888.00 2012-03-09 10:01:29.222 069 12445.06 254.89 56886.06 88888.00 2012-03-09 10:01:30.222 069 12445.45 256.25 56886.43 88888.00 2012-03-09 10:01:31.222 069 12446.23 255.88 56886.67 88888.00 2012-03-09 10:01:32.222 069 12447.01 256.38 56886.92 88888.00 2012-03-09 10:01:33.222 069 12448.05 257.12 56887.77 88888.00 2012-03-09 10:01:34.222 069 12448.57 257.24 56888.14 88888.00 2012-03-09 10:01:35.222 069 12448.70 258.73 56889.73 88888.00 2012-03-09 10:01:36.222 069 12449.09 259.35 56889.73 88888.00 2012-03-09 10:01:37.222 069 12448.57 259.47 56890.95 88888.00 2012-03-09 10:01:38.222 069 12449.22 259.97 56891.07 88888.00 2012-03-09 10:01:39.222 069 12450.78 261.21 56891.56 88888.00 2012-03-09 10:01:40.222 069 12451.17 262.07 56891.93 88888.00 2012-03-09 10:01:41.222 069 12451.43 263.81 56892.91 88888.00 2012-03-09 10:01:42.222 069 12451.43 263.68 56892.66 88888.00 2012-03-09 10:01:43.222 069 12451.69 263.56 56893.52 88888.00 2012-03-09 10:01:44.222 069 12453.51 263.68 56893.52 88888.00 2012-03-09 10:01:45.222 069 12455.06 263.56 56893.77 88888.00 2012-03-09 10:01:46.222 069 12456.62 263.81 56894.99 88888.00 2012-03-09 10:01:47.222 069 12458.05 263.56 56894.13 88888.00 2012-03-09 10:01:48.222 069 12458.70 264.80 56894.62 88888.00 2012-03-09 10:01:49.222 069 12459.35 266.78 56895.48 88888.00 2012-03-09 10:01:50.222 069 12460.26 267.03 56895.23 88888.00 2012-03-09 10:01:51.222 069 12459.48 267.40 56896.45 88888.00 2012-03-09 10:01:52.222 069 12459.61 268.89 56897.19 88888.00 2012-03-09 10:01:53.222 069 12459.35 269.38 56896.70 88888.00 2012-03-09 10:01:54.222 069 12459.61 269.01 56897.92 88888.00 2012-03-09 10:01:55.222 069 12459.35 268.64 56898.41 88888.00 2012-03-09 10:01:56.222 069 12460.00 270.00 56898.53 88888.00 2012-03-09 10:01:57.222 069 12460.52 270.74 56898.41 88888.00 2012-03-09 10:01:58.222 069 12461.82 271.12 56898.41 88888.00 2012-03-09 10:01:59.222 069 12461.69 272.23 56898.90 88888.00 2012-03-09 10:02:00.222 069 12461.82 272.48 56899.14 88888.00 2012-03-09 10:02:01.222 069 12461.82 272.48 56899.14 88888.00 2012-03-09 10:02:02.222 069 12460.52 273.35 56899.63 88888.00 2012-03-09 10:02:03.222 069 12460.78 273.10 56900.37 88888.00 2012-03-09 10:02:04.222 069 12462.21 272.35 56900.25 88888.00 2012-03-09 10:02:05.222 069 12463.90 272.97 56900.00 88888.00 2012-03-09 10:02:06.222 069 12465.33 275.20 56900.73 88888.00 2012-03-09 10:02:07.222 069 12466.50 276.19 56902.08 88888.00 2012-03-09 10:02:08.222 069 12467.15 279.29 56901.83 88888.00 2012-03-09 10:02:09.222 069 12468.06 281.77 56903.30 88888.00 2012-03-09 10:02:10.222 069 12467.28 283.25 56904.52 88888.00 2012-03-09 10:02:11.222 069 12468.45 284.86 56905.26 88888.00 2012-03-09 10:02:12.222 069 12468.32 285.98 56905.99 88888.00 2012-03-09 10:02:13.222 069 12469.23 286.85 56906.72 88888.00 2012-03-09 10:02:14.222 069 12469.62 286.10 56907.46 88888.00 2012-03-09 10:02:15.222 069 12469.88 286.35 56908.80 88888.00 2012-03-09 10:02:16.222 069 12471.96 288.08 56909.41 88888.00 2012-03-09 10:02:17.222 069 12473.00 289.07 56910.27 88888.00 2012-03-09 10:02:18.222 069 12474.03 291.43 56911.61 88888.00 2012-03-09 10:02:19.222 069 12474.68 293.66 56912.84 88888.00 2012-03-09 10:02:20.222 069 12475.20 295.27 56913.33 88888.00 2012-03-09 10:02:21.222 069 12475.85 296.01 56914.43 88888.00 2012-03-09 10:02:22.222 069 12476.24 297.74 56915.65 88888.00 2012-03-09 10:02:23.222 069 12475.85 298.49 56916.38 88888.00 2012-03-09 10:02:24.222 069 12474.81 301.71 56917.24 88888.00 2012-03-09 10:02:25.222 069 12475.72 302.82 56917.97 88888.00 2012-03-09 10:02:26.222 069 12475.46 304.80 56918.46 88888.00 2012-03-09 10:02:27.222 069 12474.94 305.67 56920.18 88888.00 2012-03-09 10:02:28.222 069 12473.38 305.67 56920.54 88888.00 2012-03-09 10:02:29.222 069 12473.38 304.93 56921.03 88888.00 2012-03-09 10:02:30.222 069 12473.90 304.80 56921.40 88888.00 2012-03-09 10:02:31.222 069 12474.16 303.57 56922.62 88888.00 2012-03-09 10:02:32.222 069 12475.46 302.82 56923.96 88888.00 2012-03-09 10:02:33.222 069 12476.76 300.84 56924.21 88888.00 2012-03-09 10:02:34.222 069 12477.28 298.49 56925.07 88888.00 2012-03-09 10:02:35.222 069 12479.10 296.88 56925.43 88888.00 2012-03-09 10:02:36.222 069 12478.97 293.91 56926.53 88888.00 2012-03-09 10:02:37.222 069 12480.14 291.68 56926.16 88888.00 2012-03-09 10:02:38.222 069 12481.05 289.32 56927.63 88888.00 2012-03-09 10:02:39.222 069 12481.05 288.08 56928.00 88888.00 2012-03-09 10:02:40.222 069 12481.31 287.59 56928.24 88888.00 2012-03-09 10:02:41.222 069 12482.87 288.08 56929.96 88888.00 2012-03-09 10:02:42.222 069 12483.65 289.20 56930.93 88888.00 2012-03-09 10:02:43.222 069 12483.91 291.06 56931.30 88888.00 2012-03-09 10:02:44.222 069 12485.08 293.66 56931.79 88888.00 2012-03-09 10:02:45.222 069 12485.73 296.01 56932.40 88888.00 2012-03-09 10:02:46.222 069 12486.90 297.99 56933.62 88888.00 2012-03-09 10:02:47.222 069 12487.29 300.10 56935.34 88888.00 2012-03-09 10:02:48.222 069 12488.46 302.57 56936.31 88888.00 2012-03-09 10:02:49.222 069 12488.20 304.06 56936.43 88888.00 2012-03-09 10:02:50.222 069 12488.46 304.56 56938.27 88888.00 2012-03-09 10:02:51.222 069 12488.72 304.56 56938.76 88888.00 2012-03-09 10:02:52.222 069 12488.33 305.80 56939.49 88888.00 2012-03-09 10:02:53.222 069 12488.07 308.40 56939.74 88888.00 2012-03-09 10:02:54.222 069 12487.16 311.74 56940.96 88888.00 2012-03-09 10:02:55.222 069 12486.25 317.56 56941.82 88888.00 2012-03-09 10:02:56.222 069 12485.21 321.03 56942.06 88888.00 2012-03-09 10:02:57.222 069 12481.83 323.13 56942.55 88888.00 2012-03-09 10:02:58.222 069 12480.66 325.12 56943.28 88888.00 2012-03-09 10:02:59.222 069 12477.93 326.60 56943.53 88888.00 2012-03-09 10:03:00.222 069 12476.50 327.10 56944.26 88888.00 2012-03-09 10:03:01.222 069 12476.63 328.09 56944.99 88888.00 2012-03-09 10:03:02.222 069 12476.37 328.58 56944.75 88888.00 2012-03-09 10:03:03.222 069 12475.72 329.45 56945.24 88888.00 2012-03-09 10:03:04.222 069 12475.59 329.95 56945.61 88888.00 2012-03-09 10:03:05.222 069 12475.20 329.33 56944.75 88888.00 2012-03-09 10:03:06.222 069 12474.81 329.70 56945.85 88888.00 2012-03-09 10:03:07.222 069 12476.63 329.70 56945.61 88888.00 2012-03-09 10:03:08.222 069 12477.80 330.07 56945.48 88888.00 2012-03-09 10:03:09.222 069 12478.32 329.82 56945.48 88888.00 2012-03-09 10:03:10.222 069 12477.93 329.82 56945.85 88888.00 2012-03-09 10:03:11.222 069 12478.58 329.08 56946.34 88888.00 2012-03-09 10:03:12.222 069 12478.97 327.10 56946.46 88888.00 2012-03-09 10:03:13.222 069 12478.58 325.74 56946.58 88888.00 2012-03-09 10:03:14.222 069 12478.19 325.86 56946.58 88888.00 2012-03-09 10:03:15.222 069 12478.45 326.23 56946.21 88888.00 2012-03-09 10:03:16.222 069 12480.40 326.60 56946.58 88888.00 2012-03-09 10:03:17.222 069 12481.96 327.35 56947.32 88888.00 2012-03-09 10:03:18.222 069 12483.13 328.58 56947.68 88888.00 2012-03-09 10:03:19.222 069 12485.34 327.72 56947.93 88888.00 2012-03-09 10:03:20.222 069 12488.07 328.09 56948.42 88888.00 2012-03-09 10:03:21.222 069 12492.74 327.22 56949.39 88888.00 2012-03-09 10:03:22.222 069 12496.64 327.84 56950.13 88888.00 2012-03-09 10:03:23.222 069 12498.98 329.33 56950.01 88888.00 2012-03-09 10:03:24.222 069 12501.19 330.07 56950.98 88888.00 2012-03-09 10:03:25.222 069 12501.45 331.19 56951.84 88888.00 2012-03-09 10:03:26.222 069 12503.01 331.93 56951.35 88888.00 2012-03-09 10:03:27.222 069 12503.66 333.29 56952.70 88888.00 2012-03-09 10:03:28.222 069 12504.18 336.14 56952.82 88888.00 2012-03-09 10:03:29.222 069 12504.57 339.24 56953.06 88888.00 2012-03-09 10:03:30.222 069 12504.96 341.84 56952.82 88888.00 2012-03-09 10:03:31.222 069 12504.18 343.45 56952.94 88888.00 2012-03-09 10:03:32.222 069 12504.18 345.30 56953.19 88888.00 2012-03-09 10:03:33.222 069 12504.31 349.02 56952.33 88888.00 2012-03-09 10:03:34.222 069 12503.79 350.13 56953.31 88888.00 2012-03-09 10:03:35.222 069 12504.70 352.98 56952.33 88888.00 2012-03-09 10:03:36.222 069 12504.83 354.72 56951.23 88888.00 2012-03-09 10:03:37.222 069 12503.92 355.83 56951.60 88888.00 2012-03-09 10:03:38.222 069 12503.92 356.45 56950.62 88888.00 2012-03-09 10:03:39.222 069 12503.14 354.72 56949.76 88888.00 2012-03-09 10:03:40.222 069 12503.01 352.86 56949.03 88888.00 2012-03-09 10:03:41.222 069 12501.97 351.00 56948.42 88888.00 2012-03-09 10:03:42.222 069 12501.58 348.40 56947.56 88888.00 2012-03-09 10:03:43.222 069 12504.31 345.92 56946.95 88888.00 2012-03-09 10:03:44.222 069 12504.83 345.18 56946.83 88888.00 2012-03-09 10:03:45.222 069 12506.00 345.80 56945.48 88888.00 2012-03-09 10:03:46.222 069 12506.91 346.67 56944.63 88888.00 2012-03-09 10:03:47.222 069 12509.63 345.80 56944.14 88888.00 2012-03-09 10:03:48.222 069 12511.71 344.07 56943.28 88888.00 2012-03-09 10:03:49.222 069 12513.27 344.69 56942.67 88888.00 2012-03-09 10:03:50.222 069 12515.35 346.30 56941.94 88888.00 2012-03-09 10:03:51.222 069 12515.35 347.66 56942.18 88888.00 2012-03-09 10:03:52.222 069 12515.74 349.52 56942.18 88888.00 2012-03-09 10:03:53.222 069 12516.65 350.38 56941.20 88888.00 2012-03-09 10:03:54.222 069 12516.78 351.25 56940.71 88888.00 2012-03-09 10:03:55.222 069 12517.43 353.48 56941.08 88888.00 2012-03-09 10:03:56.222 069 12516.65 354.72 56940.84 88888.00 2012-03-09 10:03:57.222 069 12516.39 355.71 56940.71 88888.00 2012-03-09 10:03:58.222 069 12515.22 355.58 56939.74 88888.00 2012-03-09 10:03:59.222 069 12514.96 356.45 56939.98 88888.00 2012-03-09 10:04:00.222 069 12513.92 356.20 56939.37 88888.00 2012-03-09 10:04:01.222 069 12512.10 358.68 56938.88 88888.00 2012-03-09 10:04:02.222 069 12511.32 360.41 56939.25 88888.00 2012-03-09 10:04:03.222 069 12508.85 361.90 56937.17 88888.00 2012-03-09 10:04:04.222 069 12506.65 362.52 56937.29 88888.00 2012-03-09 10:04:05.222 069 12503.92 364.63 56936.19 88888.00 2012-03-09 10:04:06.222 069 12501.84 365.99 56935.95 88888.00 2012-03-09 10:04:07.222 069 12499.37 366.61 56935.34 88888.00 2012-03-09 10:04:08.222 069 12496.77 365.37 56934.72 88888.00 2012-03-09 10:04:09.222 069 12494.95 365.62 56934.36 88888.00 2012-03-09 10:04:10.222 069 12493.26 363.39 56933.01 88888.00 2012-03-09 10:04:11.222 069 12493.13 361.65 56933.01 88888.00 2012-03-09 10:04:12.222 069 12494.04 360.91 56931.91 88888.00 2012-03-09 10:04:13.222 069 12494.69 361.90 56931.30 88888.00 2012-03-09 10:04:14.222 069 12495.99 362.40 56931.30 88888.00 2012-03-09 10:04:15.222 069 12498.33 363.63 56931.42 88888.00 2012-03-09 10:04:16.222 069 12501.19 364.63 56931.42 88888.00 2012-03-09 10:04:17.222 069 12502.75 365.99 56932.52 88888.00 2012-03-09 10:04:18.222 069 12504.18 368.47 56931.91 88888.00 2012-03-09 10:04:19.222 069 12505.87 371.31 56932.40 88888.00 2012-03-09 10:04:20.222 069 12506.91 373.30 56932.64 88888.00 2012-03-09 10:04:21.222 069 12507.69 374.78 56932.64 88888.00 2012-03-09 10:04:22.222 069 12507.69 377.13 56934.48 88888.00 2012-03-09 10:04:23.222 069 12507.69 378.37 56934.85 88888.00 2012-03-09 10:04:24.222 069 12509.11 379.12 56934.97 88888.00 2012-03-09 10:04:25.222 069 12509.76 381.22 56936.31 88888.00 2012-03-09 10:04:26.222 069 12510.67 384.69 56936.07 88888.00 2012-03-09 10:04:27.222 069 12511.45 387.91 56936.19 88888.00 2012-03-09 10:04:28.222 069 12511.58 391.38 56937.90 88888.00 2012-03-09 10:04:29.222 069 12512.23 395.47 56938.52 88888.00 2012-03-09 10:04:30.222 069 12512.49 397.94 56939.74 88888.00 2012-03-09 10:04:31.222 069 12513.14 400.05 56940.35 88888.00 2012-03-09 10:04:32.222 069 12512.10 401.91 56941.32 88888.00 2012-03-09 10:04:33.222 069 12510.67 404.63 56942.30 88888.00 2012-03-09 10:04:34.222 069 12509.89 405.99 56943.04 88888.00 2012-03-09 10:04:35.222 069 12508.85 406.12 56944.50 88888.00 2012-03-09 10:04:36.222 069 12507.82 404.01 56944.87 88888.00 2012-03-09 10:04:37.222 069 12506.26 402.40 56944.87 88888.00 2012-03-09 10:04:38.222 069 12506.26 401.91 56945.61 88888.00 2012-03-09 10:04:39.222 069 12507.43 402.90 56946.34 88888.00 2012-03-09 10:04:40.222 069 12509.38 403.27 56946.71 88888.00 2012-03-09 10:04:41.222 069 12512.75 403.76 56947.44 88888.00 2012-03-09 10:04:42.222 069 12513.01 405.25 56948.17 88888.00 2012-03-09 10:04:43.222 069 12513.79 405.75 56949.39 88888.00 2012-03-09 10:04:44.222 069 12514.83 404.75 56949.88 88888.00 2012-03-09 10:04:45.222 069 12514.44 403.89 56950.86 88888.00 2012-03-09 10:04:46.222 069 12515.09 402.65 56951.72 88888.00 2012-03-09 10:04:47.222 069 12515.35 400.54 56952.45 88888.00 2012-03-09 10:04:48.222 069 12515.09 398.19 56953.68 88888.00 2012-03-09 10:04:49.222 069 12515.22 398.81 56955.27 88888.00 2012-03-09 10:04:50.222 069 12514.70 398.19 56955.75 88888.00 2012-03-09 10:04:51.222 069 12514.05 399.43 56957.34 88888.00 2012-03-09 10:04:52.222 069 12512.88 401.53 56957.95 88888.00 2012-03-09 10:04:53.222 069 12511.97 402.40 56959.66 88888.00 2012-03-09 10:04:54.222 069 12511.19 404.38 56959.91 88888.00 2012-03-09 10:04:55.222 069 12510.41 405.00 56961.13 88888.00 2012-03-09 10:04:56.222 069 12509.63 405.25 56962.11 88888.00 2012-03-09 10:04:57.222 069 12508.08 404.75 56963.46 88888.00 2012-03-09 10:04:58.222 069 12506.91 404.88 56964.31 88888.00 2012-03-09 10:04:59.222 069 12506.00 405.13 56964.80 88888.00 2012-03-09 10:05:00.222 069 12504.83 405.50 56966.14 88888.00 2012-03-09 10:05:01.222 069 12503.53 405.50 56966.39 88888.00 2012-03-09 10:05:02.222 069 12500.41 405.62 56967.73 88888.00 2012-03-09 10:05:03.222 069 12498.33 405.13 56967.49 88888.00 2012-03-09 10:05:04.222 069 12495.73 404.63 56968.10 88888.00 2012-03-09 10:05:05.222 069 12493.78 404.75 56967.61 88888.00 2012-03-09 10:05:06.222 069 12493.78 405.13 56967.98 88888.00 2012-03-09 10:05:07.222 069 12492.74 405.75 56968.71 88888.00 2012-03-09 10:05:08.222 069 12491.31 405.25 56968.47 88888.00 2012-03-09 10:05:09.222 069 12489.76 404.38 56968.71 88888.00 2012-03-09 10:05:10.222 069 12486.64 404.01 56968.22 88888.00 2012-03-09 10:05:11.222 069 12483.91 403.52 56968.10 88888.00 2012-03-09 10:05:12.222 069 12482.61 403.64 56968.59 88888.00 2012-03-09 10:05:13.222 069 12479.62 403.14 56968.35 88888.00 2012-03-09 10:05:14.222 069 12477.15 402.65 56968.22 88888.00 2012-03-09 10:05:15.222 069 12473.90 401.16 56967.61 88888.00 2012-03-09 10:05:16.222 069 12472.21 400.42 56967.12 88888.00 2012-03-09 10:05:17.222 069 12470.66 398.07 56966.88 88888.00 2012-03-09 10:05:18.222 069 12469.36 397.32 56967.12 88888.00 2012-03-09 10:05:19.222 069 12467.41 395.96 56967.00 88888.00 2012-03-09 10:05:20.222 069 12465.59 394.60 56966.51 88888.00 2012-03-09 10:05:21.222 069 12464.16 393.98 56966.39 88888.00 2012-03-09 10:05:22.222 069 12462.86 392.62 56965.54 88888.00 2012-03-09 10:05:23.222 069 12463.64 392.74 56965.66 88888.00 2012-03-09 10:05:24.222 069 12464.16 391.75 56965.05 88888.00 2012-03-09 10:05:25.222 069 12465.07 390.76 56965.66 88888.00 2012-03-09 10:05:26.222 069 12465.59 392.24 56965.54 88888.00 2012-03-09 10:05:27.222 069 12465.07 391.75 56965.66 88888.00 2012-03-09 10:05:28.222 069 12463.51 393.24 56965.66 88888.00 2012-03-09 10:05:29.222 069 12463.25 392.74 56965.66 88888.00 2012-03-09 10:05:30.222 069 12462.21 392.99 56966.64 88888.00 2012-03-09 10:05:31.222 069 12461.82 394.10 56966.27 88888.00 2012-03-09 10:05:32.222 069 12460.13 394.85 56966.76 88888.00 2012-03-09 10:05:33.222 069 12456.62 396.58 56967.12 88888.00 2012-03-09 10:05:34.222 069 12452.60 395.96 56967.73 88888.00 2012-03-09 10:05:35.222 069 12449.61 395.22 56967.37 88888.00 2012-03-09 10:05:36.222 069 12448.31 393.11 56966.64 88888.00 2012-03-09 10:05:37.222 069 12446.75 388.65 56967.12 88888.00 2012-03-09 10:05:38.222 069 12446.49 385.06 56967.12 88888.00 2012-03-09 10:05:39.222 069 12445.58 380.60 56967.49 88888.00 2012-03-09 10:05:40.222 069 12444.93 375.65 56967.25 88888.00 2012-03-09 10:05:41.222 069 12445.32 372.55 56967.12 88888.00 2012-03-09 10:05:42.222 069 12444.80 371.56 56967.25 88888.00 2012-03-09 10:05:43.222 069 12444.80 371.44 56967.61 88888.00 2012-03-09 10:05:44.222 069 12443.63 371.93 56968.10 88888.00 2012-03-09 10:05:45.222 069 12444.41 372.80 56967.98 88888.00 2012-03-09 10:05:46.222 069 12443.63 374.78 56968.59 88888.00 2012-03-09 10:05:47.222 069 12443.50 376.39 56968.84 88888.00 2012-03-09 10:05:48.222 069 12443.50 376.89 56970.55 88888.00 2012-03-09 10:05:49.222 069 12442.72 377.51 56970.67 88888.00 2012-03-09 10:05:50.222 069 12443.24 377.63 56970.91 88888.00 2012-03-09 10:05:51.222 069 12442.46 377.01 56971.04 88888.00 2012-03-09 10:05:52.222 069 12440.64 376.64 56972.87 88888.00 2012-03-09 10:05:53.222 069 12439.21 378.37 56972.62 88888.00 2012-03-09 10:05:54.222 069 12438.56 381.47 56974.09 88888.00 2012-03-09 10:05:55.222 069 12435.71 385.80 56974.21 88888.00 2012-03-09 10:05:56.222 069 12431.68 388.28 56974.70 88888.00 2012-03-09 10:05:57.222 069 12428.95 391.13 56974.95 88888.00 2012-03-09 10:05:58.222 069 12425.70 392.74 56975.20 88888.00 2012-03-09 10:05:59.222 069 12421.93 393.48 56975.56 88888.00 2012-03-09 10:06:00.222 069 12419.98 393.61 56976.17 88888.00 2012-03-09 10:06:01.222 069 12417.25 393.86 56976.29 88888.00 2012-03-09 10:06:02.222 069 12415.70 392.74 56975.44 88888.00 2012-03-09 10:06:03.222 069 12415.44 391.13 56975.20 88888.00 2012-03-09 10:06:04.222 069 12413.49 388.28 56975.93 88888.00 2012-03-09 10:06:05.222 069 12411.15 386.30 56976.17 88888.00 2012-03-09 10:06:06.222 069 12409.46 384.32 56976.17 88888.00 2012-03-09 10:06:07.222 069 12407.38 383.08 56976.05 88888.00 2012-03-09 10:06:08.222 069 12404.65 384.07 56976.29 88888.00 2012-03-09 10:06:09.222 069 12402.05 384.44 56977.03 88888.00 2012-03-09 10:06:10.222 069 12400.36 384.19 56976.91 88888.00 2012-03-09 10:06:11.222 069 12400.75 382.83 56977.76 88888.00 2012-03-09 10:06:12.222 069 12401.79 382.58 56977.76 88888.00 2012-03-09 10:06:13.222 069 12402.05 383.45 56977.39 88888.00 2012-03-09 10:06:14.222 069 12404.39 383.33 56979.11 88888.00 2012-03-09 10:06:15.222 069 12406.47 383.20 56979.11 88888.00 2012-03-09 10:06:16.222 069 12408.55 383.08 56980.45 88888.00 2012-03-09 10:06:17.222 069 12410.63 384.32 56981.31 88888.00 2012-03-09 10:06:18.222 069 12412.19 384.44 56982.16 88888.00 2012-03-09 10:06:19.222 069 12415.05 385.68 56983.14 88888.00 2012-03-09 10:06:20.222 069 12416.74 387.41 56984.00 88888.00 2012-03-09 10:06:21.222 069 12415.96 387.91 56985.46 88888.00 2012-03-09 10:06:22.222 069 12415.18 388.65 56986.32 88888.00 2012-03-09 10:06:23.222 069 12414.40 387.41 56986.93 88888.00 2012-03-09 10:06:24.222 069 12413.10 386.55 56987.91 88888.00 2012-03-09 10:06:25.222 069 12412.71 383.58 56988.40 88888.00 2012-03-09 10:06:26.222 069 12413.10 381.47 56988.77 88888.00 2012-03-09 10:06:27.222 069 12413.49 379.24 56989.13 88888.00 2012-03-09 10:06:28.222 069 12414.40 378.62 56989.87 88888.00 2012-03-09 10:06:29.222 069 12414.66 377.51 56990.72 88888.00 2012-03-09 10:06:30.222 069 12414.40 376.52 56990.84 88888.00 2012-03-09 10:06:31.222 069 12414.40 377.13 56990.96 88888.00 2012-03-09 10:06:32.222 069 12415.57 378.25 56991.82 88888.00 2012-03-09 10:06:33.222 069 12414.92 380.36 56992.43 88888.00 2012-03-09 10:06:34.222 069 12412.97 381.35 56993.66 88888.00 2012-03-09 10:06:35.222 069 12410.37 383.82 56993.66 88888.00 2012-03-09 10:06:36.222 069 12407.12 385.80 56994.27 88888.00 2012-03-09 10:06:37.222 069 12405.56 386.05 56994.76 88888.00 2012-03-09 10:06:38.222 069 12404.91 385.68 56995.12 88888.00 2012-03-09 10:06:39.222 069 12404.78 385.93 56996.22 88888.00 2012-03-09 10:06:40.222 069 12405.30 385.68 56997.45 88888.00 2012-03-09 10:06:41.222 069 12406.47 387.17 56998.06 88888.00 2012-03-09 10:06:42.222 069 12407.90 388.28 56999.65 88888.00 2012-03-09 10:06:43.222 069 12406.60 388.90 57000.62 88888.00 2012-03-09 10:06:44.222 069 12406.86 390.76 57001.60 88888.00 2012-03-09 10:06:45.222 069 12406.60 392.24 57002.21 88888.00 2012-03-09 10:06:46.222 069 12407.51 394.60 57002.95 88888.00 2012-03-09 10:06:47.222 069 12404.78 397.69 57002.95 88888.00 2012-03-09 10:06:48.222 069 12402.18 399.80 57002.34 88888.00 2012-03-09 10:06:49.222 069 12399.71 400.30 57002.34 88888.00 2012-03-09 10:06:50.222 069 12396.73 400.05 57002.09 88888.00 2012-03-09 10:06:51.222 069 12394.52 400.30 57000.38 88888.00 2012-03-09 10:06:52.222 069 12396.21 400.79 56999.77 88888.00 2012-03-09 10:06:53.222 069 12398.55 402.40 56999.52 88888.00 2012-03-09 10:06:54.222 069 12398.55 405.13 56997.93 88888.00 2012-03-09 10:06:55.222 069 12399.20 408.10 56997.32 88888.00 2012-03-09 10:06:56.222 069 12398.03 408.22 56995.98 88888.00 2012-03-09 10:06:57.222 069 12398.16 408.97 56994.51 88888.00 2012-03-09 10:06:58.222 069 12398.55 408.97 56993.29 88888.00 2012-03-09 10:06:59.222 069 12400.23 408.22 56992.31 88888.00 2012-03-09 10:07:00.222 069 12401.01 408.84 56991.33 88888.00 2012-03-09 10:07:01.222 069 12399.07 408.72 56990.48 88888.00 2012-03-09 10:07:02.222 069 12397.51 407.97 56989.13 88888.00 2012-03-09 10:07:03.222 069 12396.34 406.49 56988.77 88888.00 2012-03-09 10:07:04.222 069 12396.47 405.50 56987.05 88888.00 2012-03-09 10:07:05.222 069 12398.03 406.74 56985.95 88888.00 2012-03-09 10:07:06.222 069 12397.77 408.10 56985.59 88888.00 2012-03-09 10:07:07.222 069 12394.78 410.33 56984.36 88888.00 2012-03-09 10:07:08.222 069 12392.83 411.32 56983.26 88888.00 2012-03-09 10:07:09.222 069 12389.45 412.06 56982.41 88888.00 2012-03-09 10:07:10.222 069 12387.11 412.31 56980.82 88888.00 2012-03-09 10:07:11.222 069 12387.37 413.05 56980.09 88888.00 2012-03-09 10:07:12.222 069 12387.37 414.91 56979.96 88888.00 2012-03-09 10:07:13.222 069 12387.89 416.15 56979.23 88888.00 2012-03-09 10:07:14.222 069 12386.85 416.64 56978.62 88888.00 2012-03-09 10:07:15.222 069 12384.64 416.40 56978.25 88888.00 2012-03-09 10:07:16.222 069 12381.00 416.89 56977.88 88888.00 2012-03-09 10:07:17.222 069 12378.41 416.77 56977.76 88888.00 2012-03-09 10:07:18.222 069 12377.76 420.48 56977.76 88888.00 2012-03-09 10:07:19.222 069 12377.89 423.58 56978.98 88888.00 2012-03-09 10:07:20.222 069 12377.24 425.19 56978.25 88888.00 2012-03-09 10:07:21.222 069 12375.29 425.19 56979.47 88888.00 2012-03-09 10:07:22.222 069 12373.99 427.17 56980.45 88888.00 2012-03-09 10:07:23.222 069 12372.17 431.75 56980.09 88888.00 2012-03-09 10:07:24.222 069 12370.22 435.84 56980.45 88888.00 2012-03-09 10:07:25.222 069 12368.14 438.32 56979.59 88888.00 2012-03-09 10:07:26.222 069 12368.40 440.55 56979.96 88888.00 2012-03-09 10:07:27.222 069 12368.01 442.16 56980.45 88888.00 2012-03-09 10:07:28.222 069 12366.19 443.52 56981.18 88888.00 2012-03-09 10:07:29.222 069 12363.21 443.77 56980.57 88888.00 2012-03-09 10:07:30.222 069 12359.70 444.26 56980.57 88888.00 2012-03-09 10:07:31.222 069 12354.89 443.52 56979.84 88888.00 2012-03-09 10:07:32.222 069 12350.60 440.80 56980.57 88888.00 2012-03-09 10:07:33.222 069 12347.61 437.33 56980.57 88888.00 2012-03-09 10:07:34.222 069 12344.24 433.36 56980.09 88888.00 2012-03-09 10:07:35.222 069 12340.86 431.01 56980.70 88888.00 2012-03-09 10:07:36.222 069 12334.75 431.26 56979.96 88888.00 2012-03-09 10:07:37.222 069 12326.57 433.12 56979.84 88888.00 2012-03-09 10:07:38.222 069 12320.07 433.74 56978.37 88888.00 2012-03-09 10:07:39.222 069 12313.83 432.37 56977.88 88888.00 2012-03-09 10:07:40.222 069 12309.16 430.27 56977.27 88888.00 2012-03-09 10:07:41.222 069 12303.70 427.30 56977.52 88888.00 2012-03-09 10:07:42.222 069 12299.93 426.30 56976.66 88888.00 2012-03-09 10:07:43.222 069 12295.12 424.32 56977.03 88888.00 2012-03-09 10:07:44.222 069 12289.67 421.85 56975.07 88888.00 2012-03-09 10:07:45.222 069 12285.25 419.62 56975.56 88888.00 2012-03-09 10:07:46.222 069 12282.13 416.64 56974.70 88888.00 2012-03-09 10:07:47.222 069 12277.58 417.51 56974.34 88888.00 2012-03-09 10:07:48.222 069 12270.57 418.87 56974.34 88888.00 2012-03-09 10:07:49.222 069 12262.38 419.12 56973.11 88888.00 2012-03-09 10:07:50.222 069 12255.49 419.86 56972.75 88888.00 2012-03-09 10:07:51.222 069 12248.61 422.71 56972.14 88888.00 2012-03-09 10:07:52.222 069 12243.93 426.43 56972.26 88888.00 2012-03-09 10:07:53.222 069 12244.84 430.64 56971.40 88888.00 2012-03-09 10:07:54.222 069 12246.79 433.36 56971.28 88888.00 2012-03-09 10:07:55.222 069 12247.31 435.10 56970.91 88888.00 2012-03-09 10:07:56.222 069 12244.84 437.95 56971.40 88888.00 2012-03-09 10:07:57.222 069 12241.85 440.30 56971.28 88888.00 2012-03-09 10:07:58.222 069 12239.64 442.28 56971.28 88888.00 2012-03-09 10:07:59.222 069 12239.51 443.89 56972.02 88888.00 2012-03-09 10:08:00.222 069 12240.16 446.12 56971.77 88888.00 2012-03-09 10:08:01.222 069 12242.11 448.72 56971.16 88888.00 2012-03-09 10:08:02.222 069 12242.89 452.07 56971.16 88888.00 2012-03-09 10:08:03.222 069 12242.37 454.17 56970.91 88888.00 2012-03-09 10:08:04.222 069 12239.25 454.67 56971.04 88888.00 2012-03-09 10:08:05.222 069 12235.49 454.54 56969.08 88888.00 2012-03-09 10:08:06.222 069 12233.02 451.69 56968.22 88888.00 2012-03-09 10:08:07.222 069 12231.20 448.10 56967.25 88888.00 2012-03-09 10:08:08.222 069 12228.99 443.89 56966.27 88888.00 2012-03-09 10:08:09.222 069 12228.21 439.80 56964.19 88888.00 2012-03-09 10:08:10.222 069 12225.35 437.58 56963.21 88888.00 2012-03-09 10:08:11.222 069 12221.71 433.61 56961.99 88888.00 2012-03-09 10:08:12.222 069 12218.98 430.14 56960.28 88888.00 2012-03-09 10:08:13.222 069 12213.53 425.81 56958.69 88888.00 2012-03-09 10:08:14.222 069 12207.16 422.96 56957.83 88888.00 2012-03-09 10:08:15.222 069 12201.18 420.24 56956.86 88888.00 2012-03-09 10:08:16.222 069 12195.73 418.25 56955.39 88888.00 2012-03-09 10:08:17.222 069 12192.22 416.02 56953.68 88888.00 2012-03-09 10:08:18.222 069 12190.92 412.56 56952.57 88888.00 2012-03-09 10:08:19.222 069 12191.18 408.72 56951.23 88888.00 2012-03-09 10:08:20.222 069 12191.70 406.12 56950.01 88888.00 2012-03-09 10:08:21.222 069 12190.27 402.28 56948.30 88888.00 2012-03-09 10:08:22.222 069 12191.70 399.30 56946.58 88888.00 2012-03-09 10:08:23.222 069 12190.27 397.94 56945.24 88888.00 2012-03-09 10:08:24.222 069 12188.84 396.70 56943.89 88888.00 2012-03-09 10:08:25.222 069 12186.76 398.31 56942.91 88888.00 2012-03-09 10:08:26.222 069 12184.81 399.80 56940.84 88888.00 2012-03-09 10:08:27.222 069 12183.77 400.67 56939.74 88888.00 2012-03-09 10:08:28.222 069 12185.33 401.66 56938.88 88888.00 2012-03-09 10:08:29.222 069 12189.36 401.04 56937.41 88888.00 2012-03-09 10:08:30.222 069 12192.35 400.42 56937.29 88888.00 2012-03-09 10:08:31.222 069 12192.87 400.05 56936.31 88888.00 2012-03-09 10:08:32.222 069 12189.75 399.68 56936.19 88888.00 2012-03-09 10:08:33.222 069 12186.76 396.95 56934.85 88888.00 2012-03-09 10:08:34.222 069 12182.47 392.99 56934.36 88888.00 2012-03-09 10:08:35.222 069 12178.58 392.49 56933.99 88888.00 2012-03-09 10:08:36.222 069 12173.90 393.24 56932.89 88888.00 2012-03-09 10:08:37.222 069 12171.43 393.61 56932.40 88888.00 2012-03-09 10:08:38.222 069 12168.83 394.85 56931.30 88888.00 2012-03-09 10:08:39.222 069 12165.58 396.58 56931.67 88888.00 2012-03-09 10:08:40.222 069 12161.43 399.80 56932.40 88888.00 2012-03-09 10:08:41.222 069 12159.74 403.27 56932.16 88888.00 2012-03-09 10:08:42.222 069 12159.74 405.62 56931.91 88888.00 2012-03-09 10:08:43.222 069 12159.35 407.11 56932.77 88888.00 2012-03-09 10:08:44.222 069 12158.83 408.72 56934.36 88888.00 2012-03-09 10:08:45.222 069 12160.52 409.71 56934.72 88888.00 2012-03-09 10:08:46.222 069 12164.29 410.95 56935.82 88888.00 2012-03-09 10:08:47.222 069 12168.70 410.58 56937.66 88888.00 2012-03-09 10:08:48.222 069 12172.73 411.07 56938.39 88888.00 2012-03-09 10:08:49.222 069 12175.46 412.68 56940.47 88888.00 2012-03-09 10:08:50.222 069 12176.76 415.28 56942.43 88888.00 2012-03-09 10:08:51.222 069 12176.37 417.14 56943.89 88888.00 2012-03-09 10:08:52.222 069 12175.46 419.49 56946.83 88888.00 2012-03-09 10:08:53.222 069 12175.46 421.23 56948.17 88888.00 2012-03-09 10:08:54.222 069 12174.68 422.34 56950.01 88888.00 2012-03-09 10:08:55.222 069 12174.94 424.20 56951.96 88888.00 2012-03-09 10:08:56.222 069 12177.15 428.29 56953.92 88888.00 2012-03-09 10:08:57.222 069 12179.10 430.02 56955.75 88888.00 2012-03-09 10:08:58.222 069 12181.05 430.27 56958.32 88888.00 2012-03-09 10:08:59.222 069 12181.70 431.75 56959.30 88888.00 2012-03-09 10:09:00.222 069 12182.60 431.14 56962.36 88888.00 2012-03-09 10:09:01.222 069 12183.90 429.40 56965.05 88888.00 2012-03-09 10:09:02.222 069 12184.29 428.41 56966.76 88888.00 2012-03-09 10:09:03.222 069 12185.59 426.92 56969.20 88888.00 2012-03-09 10:09:04.222 069 12186.50 424.57 56970.67 88888.00 2012-03-09 10:09:05.222 069 12188.71 421.23 56973.24 88888.00 2012-03-09 10:09:06.222 069 12190.27 418.75 56974.83 88888.00 2012-03-09 10:09:07.221 069 12193.13 414.41 56977.52 88888.00 2012-03-09 10:09:08.221 069 12195.21 409.71 56978.74 88888.00 2012-03-09 10:09:09.221 069 12197.29 407.23 56980.45 88888.00 2012-03-09 10:09:10.221 069 12200.01 403.52 56982.65 88888.00 2012-03-09 10:09:11.221 069 12202.35 400.91 56983.75 88888.00 2012-03-09 10:09:12.221 069 12204.95 398.31 56984.85 88888.00 2012-03-09 10:09:13.221 069 12206.51 396.95 56986.93 88888.00 2012-03-09 10:09:14.221 069 12207.03 395.22 56988.52 88888.00 2012-03-09 10:09:15.221 069 12207.29 391.13 56990.96 88888.00 2012-03-09 10:09:16.221 069 12207.16 390.14 56991.95 88888.00 2012-03-09 10:09:17.221 069 12203.13 389.64 56993.17 88888.00 2012-03-09 10:09:18.221 069 12201.05 389.64 56994.51 88888.00 2012-03-09 10:09:19.221 069 12197.81 389.52 56995.98 88888.00 2012-03-09 10:09:20.221 069 12195.34 389.02 56996.96 88888.00 2012-03-09 10:09:21.221 069 12192.61 391.38 56997.45 88888.00 2012-03-09 10:09:22.221 069 12190.01 393.86 56998.55 88888.00 2012-03-09 10:09:23.221 069 12187.80 394.85 56999.28 88888.00 2012-03-09 10:09:24.221 069 12184.55 394.97 56999.40 88888.00 2012-03-09 10:09:25.221 069 12179.88 396.58 56999.89 88888.00 2012-03-09 10:09:26.221 069 12175.20 398.07 56999.77 88888.00 2012-03-09 10:09:27.221 069 12172.99 397.08 56999.04 88888.00 2012-03-09 10:09:28.221 069 12170.39 398.07 56998.18 88888.00 2012-03-09 10:09:29.221 069 12167.92 398.56 56997.32 88888.00 2012-03-09 10:09:30.221 069 12165.58 399.55 56996.71 88888.00 2012-03-09 10:09:31.221 069 12162.86 401.91 56995.37 88888.00 2012-03-09 10:09:32.221 069 12161.17 405.37 56994.39 88888.00 2012-03-09 10:09:33.221 069 12158.18 409.21 56992.68 88888.00 2012-03-09 10:09:34.221 069 12154.54 412.56 56991.21 88888.00 2012-03-09 10:09:35.221 069 12150.90 416.89 56989.74 88888.00 2012-03-09 10:09:36.221 069 12148.56 419.12 56987.42 88888.00 2012-03-09 10:09:37.221 069 12145.83 421.85 56984.98 88888.00 2012-03-09 10:09:38.221 069 12142.07 425.93 56982.89 88888.00 2012-03-09 10:09:39.221 069 12136.22 430.39 56979.84 88888.00 2012-03-09 10:09:40.221 069 12128.42 434.97 56977.15 88888.00 2012-03-09 10:09:41.221 069 12120.11 439.43 56974.34 88888.00 2012-03-09 10:09:42.221 069 12113.48 442.90 56971.77 88888.00 2012-03-09 10:09:43.221 069 12106.21 445.63 56968.96 88888.00 2012-03-09 10:09:44.221 069 12099.97 447.73 56965.54 88888.00 2012-03-09 10:09:45.221 069 12094.51 447.73 56962.97 88888.00 2012-03-09 10:09:46.221 069 12089.19 449.59 56960.64 88888.00 2012-03-09 10:09:47.221 069 12084.25 452.56 56958.32 88888.00 2012-03-09 10:09:48.221 069 12077.23 454.79 56955.75 88888.00 2012-03-09 10:09:49.221 069 12070.74 455.78 56953.55 88888.00 2012-03-09 10:09:50.221 069 12067.62 457.64 56951.84 88888.00 2012-03-09 10:09:51.221 069 12065.41 459.13 56949.52 88888.00 2012-03-09 10:09:52.221 069 12064.76 462.97 56947.80 88888.00 2012-03-09 10:09:53.221 069 12065.02 465.32 56945.97 88888.00 2012-03-09 10:09:54.221 069 12066.32 466.80 56944.50 88888.00 2012-03-09 10:09:55.221 069 12067.49 469.03 56943.41 88888.00 2012-03-09 10:09:56.221 069 12071.26 471.88 56942.18 88888.00 2012-03-09 10:09:57.221 069 12073.85 475.97 56940.47 88888.00 2012-03-09 10:09:58.221 069 12075.41 479.93 56941.20 88888.00 2012-03-09 10:09:59.221 069 12075.80 484.52 56938.88 88888.00 2012-03-09 10:10:00.221 069 12075.41 486.87 56938.27 88888.00 2012-03-09 10:10:01.221 069 12072.69 489.97 56937.90 88888.00 2012-03-09 10:10:02.221 069 12069.31 494.05 56936.68 88888.00 2012-03-09 10:10:03.221 069 12064.37 497.77 56935.58 88888.00 2012-03-09 10:10:04.221 069 12056.57 501.36 56934.48 88888.00 2012-03-09 10:10:05.221 069 12049.95 503.84 56932.77 88888.00 2012-03-09 10:10:06.221 069 12042.41 506.07 56931.30 88888.00 2012-03-09 10:10:07.221 069 12033.58 508.17 56929.71 88888.00 2012-03-09 10:10:08.221 069 12026.17 509.53 56928.73 88888.00 2012-03-09 10:10:09.221 069 12020.19 510.53 56927.39 88888.00 2012-03-09 10:10:10.221 069 12014.61 511.39 56926.65 88888.00 2012-03-09 10:10:11.221 069 12009.67 511.27 56925.92 88888.00 2012-03-09 10:10:12.221 069 12006.81 508.92 56924.33 88888.00 2012-03-09 10:10:13.221 069 12005.38 506.44 56924.33 88888.00 2012-03-09 10:10:14.221 069 12003.82 504.46 56923.11 88888.00 2012-03-09 10:10:15.221 069 12002.26 503.22 56923.23 88888.00 2012-03-09 10:10:16.221 069 11999.93 500.86 56922.86 88888.00 2012-03-09 10:10:17.221 069 11999.93 498.51 56923.11 88888.00 2012-03-09 10:10:18.221 069 11996.94 495.66 56922.50 88888.00 2012-03-09 10:10:19.221 069 11992.78 491.82 56921.76 88888.00 2012-03-09 10:10:20.221 069 11988.88 487.86 56922.01 88888.00 2012-03-09 10:10:21.221 069 11989.14 483.15 56921.52 88888.00 2012-03-09 10:10:22.221 069 11990.96 478.45 56920.66 88888.00 2012-03-09 10:10:23.221 069 11994.21 474.48 56919.81 88888.00 2012-03-09 10:10:24.221 069 11995.64 469.03 56918.83 88888.00 2012-03-09 10:10:25.221 069 11998.24 464.08 56917.48 88888.00 2012-03-09 10:10:26.221 069 12000.83 458.88 56916.87 88888.00 2012-03-09 10:10:27.221 069 12003.69 455.53 56915.89 88888.00 2012-03-09 10:10:28.221 069 12007.07 451.94 56914.06 88888.00 2012-03-09 10:10:29.221 069 12010.32 448.23 56913.45 88888.00 2012-03-09 10:10:30.221 069 12011.23 444.64 56912.84 88888.00 2012-03-09 10:10:31.221 069 12011.10 441.04 56912.35 88888.00 2012-03-09 10:10:32.221 069 12009.02 436.96 56912.23 88888.00 2012-03-09 10:10:33.221 069 12009.80 433.74 56912.11 88888.00 2012-03-09 10:10:34.221 069 12011.62 429.03 56911.98 88888.00 2012-03-09 10:10:35.221 069 12012.01 425.81 56911.86 88888.00 2012-03-09 10:10:36.221 069 12009.93 423.46 56911.37 88888.00 2012-03-09 10:10:37.221 069 12005.51 425.44 56911.12 88888.00 2012-03-09 10:10:38.221 069 12000.96 429.52 56910.15 88888.00 2012-03-09 10:10:39.221 069 11997.07 437.58 56908.68 88888.00 2012-03-09 10:10:40.221 069 11991.74 443.40 56908.80 88888.00 2012-03-09 10:10:41.221 069 11984.85 449.34 56906.85 88888.00 2012-03-09 10:10:42.221 069 11981.22 452.44 56906.72 88888.00 2012-03-09 10:10:43.221 069 11980.05 455.41 56905.38 88888.00 2012-03-09 10:10:44.221 069 11979.01 458.26 56904.52 88888.00 2012-03-09 10:10:45.221 069 11978.10 459.62 56903.30 88888.00 2012-03-09 10:10:46.221 069 11977.19 460.12 56903.67 88888.00 2012-03-09 10:10:47.221 069 11976.67 459.99 56903.55 88888.00 2012-03-09 10:10:48.221 069 11976.28 459.13 56902.69 88888.00 2012-03-09 10:10:49.221 069 11976.15 458.51 56904.04 88888.00 2012-03-09 10:10:50.221 069 11978.10 458.63 56903.79 88888.00 2012-03-09 10:10:51.221 069 11983.17 458.75 56904.28 88888.00 2012-03-09 10:10:52.221 069 11987.45 458.75 56904.77 88888.00 2012-03-09 10:10:53.221 069 11994.60 458.14 56904.89 88888.00 2012-03-09 10:10:54.221 069 12001.09 457.27 56905.62 88888.00 2012-03-09 10:10:55.221 069 12005.38 456.53 56905.87 88888.00 2012-03-09 10:10:56.221 069 12007.98 457.14 56906.72 88888.00 2012-03-09 10:10:57.221 069 12012.01 458.01 56906.60 88888.00 2012-03-09 10:10:58.221 069 12015.91 460.36 56905.62 88888.00 2012-03-09 10:10:59.221 069 12020.45 461.48 56905.38 88888.00 2012-03-09 10:11:00.221 069 12024.74 466.56 56904.40 88888.00 2012-03-09 10:11:01.221 069 12025.91 470.15 56902.93 88888.00 2012-03-09 10:11:02.221 069 12026.56 474.86 56901.59 88888.00 2012-03-09 10:11:03.221 069 12027.08 477.08 56900.86 88888.00 2012-03-09 10:11:04.221 069 12028.77 477.33 56899.51 88888.00 2012-03-09 10:11:05.221 069 12029.29 478.20 56899.51 88888.00 2012-03-09 10:11:06.221 069 12029.81 481.79 56898.29 88888.00 2012-03-09 10:11:07.221 069 12029.42 486.99 56898.04 88888.00 2012-03-09 10:11:08.221 069 12030.85 489.97 56898.53 88888.00 2012-03-09 10:11:09.221 069 12032.80 490.83 56897.80 88888.00 2012-03-09 10:11:10.221 069 12035.14 490.46 56897.19 88888.00 2012-03-09 10:11:11.221 069 12038.12 488.85 56896.94 88888.00 2012-03-09 10:11:12.221 069 12039.29 489.10 56897.43 88888.00 2012-03-09 10:11:13.221 069 12038.38 489.97 56898.16 88888.00 2012-03-09 10:11:14.221 069 12036.05 491.08 56897.92 88888.00 2012-03-09 10:11:15.221 069 12034.36 491.08 56897.80 88888.00 2012-03-09 10:11:16.221 069 12032.80 489.72 56897.92 88888.00 2012-03-09 10:11:17.221 069 12030.59 488.11 56897.55 88888.00 2012-03-09 10:11:18.221 069 12028.90 484.27 56897.19 88888.00 2012-03-09 10:11:19.221 069 12028.51 477.70 56896.58 88888.00 2012-03-09 10:11:20.221 069 12029.55 472.13 56895.72 88888.00 2012-03-09 10:11:21.221 069 12029.29 468.91 56894.38 88888.00 2012-03-09 10:11:22.221 069 12026.43 466.56 56892.91 88888.00 2012-03-09 10:11:23.221 069 12023.18 464.45 56891.44 88888.00 2012-03-09 10:11:24.221 069 12018.89 462.10 56889.48 88888.00 2012-03-09 10:11:25.221 069 12017.34 459.50 56888.02 88888.00 2012-03-09 10:11:26.221 069 12015.39 458.63 56885.70 88888.00 2012-03-09 10:11:27.221 069 12011.49 460.86 56883.13 88888.00 2012-03-09 10:11:28.221 069 12007.07 462.72 56881.41 88888.00 2012-03-09 10:11:29.221 069 12002.52 464.58 56879.70 88888.00 2012-03-09 10:11:30.221 069 11998.63 464.58 56878.36 88888.00 2012-03-09 10:11:31.221 069 11996.68 463.34 56877.87 88888.00 2012-03-09 10:11:32.221 069 11995.51 460.24 56875.67 88888.00 2012-03-09 10:11:33.221 069 11995.64 460.86 56874.81 88888.00 2012-03-09 10:11:34.221 069 11996.55 459.37 56873.59 88888.00 2012-03-09 10:11:35.221 069 11997.59 456.15 56871.76 88888.00 2012-03-09 10:11:36.221 069 11998.24 452.44 56870.54 88888.00 2012-03-09 10:11:37.221 069 12000.19 448.60 56869.19 88888.00 2012-03-09 10:11:38.221 069 12001.35 444.88 56868.58 88888.00 2012-03-09 10:11:39.221 069 12002.78 442.03 56868.21 88888.00 2012-03-09 10:11:40.221 069 12003.95 439.31 56868.33 88888.00 2012-03-09 10:11:41.221 069 12004.73 435.59 56868.46 88888.00 2012-03-09 10:11:42.221 069 12004.60 431.51 56868.46 88888.00 2012-03-09 10:11:43.221 069 12003.69 431.01 56869.31 88888.00 2012-03-09 10:11:44.221 069 12004.34 434.36 56870.78 88888.00 2012-03-09 10:11:45.221 069 12007.46 436.71 56872.00 88888.00 2012-03-09 10:11:46.221 069 12010.06 440.92 56873.71 88888.00 2012-03-09 10:11:47.221 069 12013.44 443.89 56874.69 88888.00 2012-03-09 10:11:48.221 069 12014.48 447.86 56876.52 88888.00 2012-03-09 10:11:49.221 069 12014.61 453.55 56878.36 88888.00 2012-03-09 10:11:50.221 069 12014.22 459.87 56879.46 88888.00 2012-03-09 10:11:51.221 069 12013.83 467.42 56879.82 88888.00 2012-03-09 10:11:52.221 069 12015.13 473.00 56880.56 88888.00 2012-03-09 10:11:53.221 069 12015.00 475.10 56880.93 88888.00 2012-03-09 10:11:54.221 069 12017.08 474.36 56881.54 88888.00 2012-03-09 10:11:55.221 069 12017.08 474.24 56881.41 88888.00 2012-03-09 10:11:56.221 069 12018.76 472.38 56881.91 88888.00 2012-03-09 10:11:57.221 069 12019.93 468.79 56881.54 88888.00 2012-03-09 10:11:58.221 069 12021.10 465.57 56881.41 88888.00 2012-03-09 10:11:59.221 069 12022.14 464.08 56880.68 88888.00 2012-03-09 10:12:00.221 069 12022.01 464.58 56880.68 88888.00 2012-03-09 10:12:01.221 069 12022.27 464.08 56879.70 88888.00 2012-03-09 10:12:02.221 069 12023.57 462.59 56879.70 88888.00 2012-03-09 10:12:03.221 069 12025.78 459.50 56879.09 88888.00 2012-03-09 10:12:04.221 069 12027.34 458.26 56877.75 88888.00 2012-03-09 10:12:05.221 069 12027.47 457.89 56876.28 88888.00 2012-03-09 10:12:06.221 069 12029.55 458.88 56874.93 88888.00 2012-03-09 10:12:07.221 069 12032.80 459.87 56872.49 88888.00 2012-03-09 10:12:08.221 069 12036.96 458.26 56869.92 88888.00 2012-03-09 10:12:09.221 069 12038.90 456.65 56866.87 88888.00 2012-03-09 10:12:10.221 069 12042.67 454.05 56864.30 88888.00 2012-03-09 10:12:11.221 069 12045.14 448.97 56860.88 88888.00 2012-03-09 10:12:12.221 069 12050.21 442.16 56857.09 88888.00 2012-03-09 10:12:13.221 069 12053.20 435.97 56853.29 88888.00 2012-03-09 10:12:14.221 069 12053.46 429.52 56848.77 88888.00 2012-03-09 10:12:15.221 069 12051.64 422.22 56844.73 88888.00 2012-03-09 10:12:16.221 069 12050.47 417.26 56841.43 88888.00 2012-03-09 10:12:17.221 069 12047.87 415.16 56838.62 88888.00 2012-03-09 10:12:18.221 069 12043.58 415.78 56835.32 88888.00 2012-03-09 10:12:19.221 069 12039.55 417.02 56833.73 88888.00 2012-03-09 10:12:20.221 069 12035.66 420.36 56832.02 88888.00 2012-03-09 10:12:21.221 069 12031.50 421.85 56830.92 88888.00 2012-03-09 10:12:22.221 069 12025.78 422.71 56828.96 88888.00 2012-03-09 10:12:23.221 069 12019.42 425.07 56827.98 88888.00 2012-03-09 10:12:24.221 069 12016.04 423.70 56825.91 88888.00 2012-03-09 10:12:25.221 069 12011.10 420.86 56824.44 88888.00 2012-03-09 10:12:26.221 069 12004.34 420.11 56822.73 88888.00 2012-03-09 10:12:27.221 069 11998.24 420.11 56821.38 88888.00 2012-03-09 10:12:28.221 069 11995.25 418.50 56820.77 88888.00 2012-03-09 10:12:29.221 069 11991.74 417.02 56820.41 88888.00 2012-03-09 10:12:30.221 069 11989.40 413.80 56818.69 88888.00 2012-03-09 10:12:31.221 069 11985.63 410.08 56818.45 88888.00 2012-03-09 10:12:32.221 069 11982.12 410.08 56817.11 88888.00 2012-03-09 10:12:33.221 069 11976.93 412.06 56816.37 88888.00 2012-03-09 10:12:34.221 069 11972.51 413.92 56814.54 88888.00 2012-03-09 10:12:35.221 069 11969.52 415.16 56814.54 88888.00 2012-03-09 10:12:36.221 069 11969.00 416.89 56812.09 88888.00 2012-03-09 10:12:37.221 069 11968.74 416.64 56810.75 88888.00 2012-03-09 10:12:38.221 069 11972.12 414.66 56809.77 88888.00 2012-03-09 10:12:39.221 069 11975.63 410.95 56808.30 88888.00 2012-03-09 10:12:40.221 069 11980.70 407.36 56807.08 88888.00 2012-03-09 10:12:41.221 069 11986.54 405.00 56805.00 88888.00 2012-03-09 10:12:42.221 069 11989.27 404.26 56805.37 88888.00 2012-03-09 10:12:43.221 069 11990.70 403.76 56804.39 88888.00 2012-03-09 10:12:44.221 069 11991.87 401.04 56804.02 88888.00 2012-03-09 10:12:45.221 069 11992.00 398.07 56803.29 88888.00 2012-03-09 10:12:46.221 069 11990.57 396.58 56802.07 88888.00 2012-03-09 10:12:47.221 069 11989.01 396.58 56801.82 88888.00 2012-03-09 10:12:48.221 069 11988.23 397.69 56801.21 88888.00 2012-03-09 10:12:49.221 069 11986.15 401.66 56800.96 88888.00 2012-03-09 10:12:50.221 069 11981.48 408.10 56801.33 88888.00 2012-03-09 10:12:51.221 069 11975.63 415.78 56801.33 88888.00 2012-03-09 10:12:52.221 069 11969.52 422.71 56800.72 88888.00 2012-03-09 10:12:53.221 069 11965.75 425.69 56800.96 88888.00 2012-03-09 10:12:54.221 069 11962.77 426.55 56801.09 88888.00 2012-03-09 10:12:55.221 069 11959.39 426.43 56801.70 88888.00 2012-03-09 10:12:56.221 069 11955.75 424.08 56802.31 88888.00 2012-03-09 10:12:57.221 069 11952.50 421.60 56803.66 88888.00 2012-03-09 10:12:58.221 069 11950.81 424.32 56804.88 88888.00 2012-03-09 10:12:59.221 069 11947.17 430.27 56805.98 88888.00 2012-03-09 10:13:00.221 069 11944.84 435.84 56806.71 88888.00 2012-03-09 10:13:01.221 069 11940.55 440.92 56807.45 88888.00 2012-03-09 10:13:02.221 069 11932.88 444.26 56808.42 88888.00 2012-03-09 10:13:03.221 069 11923.79 450.70 56808.91 88888.00 2012-03-09 10:13:04.221 069 11917.16 456.15 56810.13 88888.00 2012-03-09 10:13:05.221 069 11909.11 463.21 56810.99 88888.00 2012-03-09 10:13:06.221 069 11902.74 467.42 56811.60 88888.00 2012-03-09 10:13:07.221 069 11897.02 471.39 56811.23 88888.00 2012-03-09 10:13:08.221 069 11892.99 475.35 56810.99 88888.00 2012-03-09 10:13:09.221 069 11888.19 479.81 56809.16 88888.00 2012-03-09 10:13:10.221 069 11886.24 485.26 56808.30 88888.00 2012-03-09 10:13:11.221 069 11883.38 490.96 56807.32 88888.00 2012-03-09 10:13:12.221 069 11881.04 494.92 56804.63 88888.00 2012-03-09 10:13:13.221 069 11878.31 498.64 56801.57 88888.00 2012-03-09 10:13:14.221 069 11875.71 501.24 56799.25 88888.00 2012-03-09 10:13:15.221 069 11874.28 502.97 56796.93 88888.00 2012-03-09 10:13:16.221 069 11872.21 503.96 56794.61 88888.00 2012-03-09 10:13:17.221 069 11868.83 507.43 56791.92 88888.00 2012-03-09 10:13:18.221 069 11866.62 510.77 56790.33 88888.00 2012-03-09 10:13:19.221 069 11866.23 512.88 56788.86 88888.00 2012-03-09 10:13:20.221 069 11862.33 516.97 56786.54 88888.00 2012-03-09 10:13:21.221 069 11858.69 520.68 56785.07 88888.00 2012-03-09 10:13:22.221 069 11857.13 522.91 56783.60 88888.00 2012-03-09 10:13:23.221 069 11855.32 523.28 56782.14 88888.00 2012-03-09 10:13:24.221 069 11854.79 523.53 56781.28 88888.00 2012-03-09 10:13:25.221 069 11853.76 522.29 56780.67 88888.00 2012-03-09 10:13:26.221 069 11852.72 522.17 56780.67 88888.00 2012-03-09 10:13:27.221 069 11849.47 525.64 56781.04 88888.00 2012-03-09 10:13:28.221 069 11849.86 528.36 56780.91 88888.00 2012-03-09 10:13:29.221 069 11850.38 528.73 56781.28 88888.00 2012-03-09 10:13:30.221 069 11853.24 525.76 56781.40 88888.00 2012-03-09 10:13:31.221 069 11856.48 522.42 56782.62 88888.00 2012-03-09 10:13:32.221 069 11859.73 519.07 56782.62 88888.00 2012-03-09 10:13:33.221 069 11861.29 515.60 56783.23 88888.00 2012-03-09 10:13:34.221 069 11861.29 511.64 56782.75 88888.00 2012-03-09 10:13:35.221 069 11863.11 507.55 56782.62 88888.00 2012-03-09 10:13:36.221 069 11863.89 504.08 56782.50 88888.00 2012-03-09 10:13:37.221 069 11864.67 498.64 56782.99 88888.00 2012-03-09 10:13:38.221 069 11866.75 495.91 56783.11 88888.00 2012-03-09 10:13:39.221 069 11871.82 492.69 56783.36 88888.00 2012-03-09 10:13:40.221 069 11875.32 487.12 56782.99 88888.00 2012-03-09 10:13:41.221 069 11880.00 481.30 56781.89 88888.00 2012-03-09 10:13:42.221 069 11882.60 477.33 56781.89 88888.00 2012-03-09 10:13:43.221 069 11882.60 472.87 56781.77 88888.00 2012-03-09 10:13:44.221 069 11881.43 465.19 56782.14 88888.00 2012-03-09 10:13:45.221 069 11878.83 459.00 56781.40 88888.00 2012-03-09 10:13:46.221 069 11876.10 456.90 56781.65 88888.00 2012-03-09 10:13:47.221 069 11873.38 455.41 56782.01 88888.00 2012-03-09 10:13:48.221 069 11871.43 451.69 56781.40 88888.00 2012-03-09 10:13:49.221 069 11869.61 449.09 56782.01 88888.00 2012-03-09 10:13:50.221 069 11867.27 446.49 56782.62 88888.00 2012-03-09 10:13:51.221 069 11863.11 444.88 56782.14 88888.00 2012-03-09 10:13:52.221 069 11858.82 442.28 56782.75 88888.00 2012-03-09 10:13:53.221 069 11854.02 442.41 56783.60 88888.00 2012-03-09 10:13:54.221 069 11850.38 445.13 56783.73 88888.00 2012-03-09 10:13:55.221 069 11846.74 445.87 56783.73 88888.00 2012-03-09 10:13:56.221 069 11843.62 445.25 56783.85 88888.00 2012-03-09 10:13:57.221 069 11841.93 446.74 56783.73 88888.00 2012-03-09 10:13:58.221 069 11840.11 446.99 56782.50 88888.00 2012-03-09 10:13:59.221 069 11841.54 446.37 56782.87 88888.00 2012-03-09 10:14:00.221 069 11843.23 448.85 56782.75 88888.00 2012-03-09 10:14:01.221 069 11843.49 449.84 56782.01 88888.00 2012-03-09 10:14:02.221 069 11845.05 447.61 56781.40 88888.00 2012-03-09 10:14:03.221 069 11848.43 444.02 56781.04 88888.00 2012-03-09 10:14:04.221 069 11852.33 441.79 56780.18 88888.00 2012-03-09 10:14:05.221 069 11858.69 438.94 56779.20 88888.00 2012-03-09 10:14:06.221 069 11862.85 436.46 56777.98 88888.00 2012-03-09 10:14:07.221 069 11865.45 435.47 56776.51 88888.00 2012-03-09 10:14:08.221 069 11868.05 434.11 56776.14 88888.00 2012-03-09 10:14:09.221 069 11869.74 433.86 56775.41 88888.00 2012-03-09 10:14:10.221 069 11870.52 435.97 56774.43 88888.00 2012-03-09 10:14:11.221 069 11869.87 440.55 56774.07 88888.00 2012-03-09 10:14:12.221 069 11869.87 448.35 56772.72 88888.00 2012-03-09 10:14:13.221 069 11870.13 453.80 56773.45 88888.00 2012-03-09 10:14:14.221 069 11870.78 455.66 56773.58 88888.00 2012-03-09 10:14:15.221 069 11872.34 457.27 56773.45 88888.00 2012-03-09 10:14:16.221 069 11874.42 460.98 56773.21 88888.00 2012-03-09 10:14:17.221 069 11878.05 462.59 56773.70 88888.00 2012-03-09 10:14:18.221 069 11880.39 461.60 56774.07 88888.00 2012-03-09 10:14:19.221 069 11882.73 459.50 56773.33 88888.00 2012-03-09 10:14:20.221 069 11885.85 457.76 56772.11 88888.00 2012-03-09 10:14:21.221 069 11891.18 452.31 56770.89 88888.00 2012-03-09 10:14:22.221 069 11895.33 448.10 56768.56 88888.00 2012-03-09 10:14:23.221 069 11898.19 445.63 56765.63 88888.00 2012-03-09 10:14:24.221 069 11899.36 446.37 56762.94 88888.00 2012-03-09 10:14:25.221 069 11900.53 444.14 56759.39 88888.00 2012-03-09 10:14:26.221 069 11901.18 440.30 56755.85 88888.00 2012-03-09 10:14:27.221 069 11901.44 438.57 56753.16 88888.00 2012-03-09 10:14:28.221 069 11900.40 436.09 56749.98 88888.00 2012-03-09 10:14:29.221 069 11901.44 432.37 56746.55 88888.00 2012-03-09 10:14:30.221 069 11904.95 429.65 56743.13 88888.00 2012-03-09 10:14:31.221 069 11908.07 426.43 56739.83 88888.00 2012-03-09 10:14:32.221 069 11909.75 426.30 56735.68 88888.00 2012-03-09 10:14:33.221 069 11909.88 426.80 56731.15 88888.00 2012-03-09 10:14:34.221 069 11911.83 428.66 56727.61 88888.00 2012-03-09 10:14:35.221 069 11912.35 432.25 56723.32 88888.00 2012-03-09 10:14:36.221 069 11915.21 433.12 56719.05 88888.00 2012-03-09 10:14:37.221 069 11917.16 433.12 56714.40 88888.00 2012-03-09 10:14:38.221 069 11920.28 433.12 56710.98 88888.00 2012-03-09 10:14:39.221 069 11923.79 432.00 56706.45 88888.00 2012-03-09 10:14:40.221 069 11928.72 431.26 56702.30 88888.00 2012-03-09 10:14:41.221 069 11932.49 433.36 56698.38 88888.00 2012-03-09 10:14:42.221 069 11936.13 432.87 56694.11 88888.00 2012-03-09 10:14:43.221 069 11938.86 429.65 56689.70 88888.00 2012-03-09 10:14:44.221 069 11938.21 428.16 56686.04 88888.00 2012-03-09 10:14:45.221 069 11935.74 427.05 56682.00 88888.00 2012-03-09 10:14:46.221 069 11935.09 424.45 56678.82 88888.00 2012-03-09 10:14:47.221 069 11934.18 420.48 56675.40 88888.00 2012-03-09 10:14:48.221 069 11932.23 416.27 56672.59 88888.00 2012-03-09 10:14:49.221 069 11927.69 410.95 56669.65 88888.00 2012-03-09 10:14:50.221 069 11924.83 404.13 56666.47 88888.00 2012-03-09 10:14:51.221 069 11923.01 394.23 56664.52 88888.00 2012-03-09 10:14:52.221 069 11922.23 388.65 56662.93 88888.00 2012-03-09 10:14:53.221 069 11922.49 388.28 56662.19 88888.00 2012-03-09 10:14:54.221 069 11923.40 386.30 56661.58 88888.00 2012-03-09 10:14:55.221 069 11926.13 386.30 56660.97 88888.00 2012-03-09 10:14:56.221 069 11928.72 386.92 56661.95 88888.00 2012-03-09 10:14:57.221 069 11931.45 388.65 56662.32 88888.00 2012-03-09 10:14:58.221 069 11936.78 387.41 56664.03 88888.00 2012-03-09 10:14:59.221 069 11941.72 387.17 56664.88 88888.00 2012-03-09 10:15:00.221 069 11946.65 388.16 56666.47 88888.00 2012-03-09 10:15:01.221 069 11953.02 389.02 56668.30 88888.00 2012-03-09 10:15:02.221 069 11957.44 389.40 56669.29 88888.00 2012-03-09 10:15:03.221 069 11960.43 388.90 56670.88 88888.00 2012-03-09 10:15:04.221 069 11959.65 389.64 56673.32 88888.00 2012-03-09 10:15:05.221 069 11959.52 393.24 56675.03 88888.00 2012-03-09 10:15:06.221 069 11958.87 395.71 56676.99 88888.00 2012-03-09 10:15:07.221 069 11962.12 399.06 56679.19 88888.00 2012-03-09 10:15:08.221 069 11967.05 401.29 56681.02 88888.00 2012-03-09 10:15:09.221 069 11974.20 403.64 56682.37 88888.00 2012-03-09 10:15:10.221 069 11980.83 405.13 56684.08 88888.00 2012-03-09 10:15:11.221 069 11990.83 404.13 56685.30 88888.00 2012-03-09 10:15:12.221 069 12001.22 398.93 56686.16 88888.00 2012-03-09 10:15:13.221 069 12009.93 393.73 56687.99 88888.00 2012-03-09 10:15:14.221 069 12019.02 387.54 56688.48 88888.00 2012-03-09 10:15:15.221 069 12027.08 382.83 56689.82 88888.00 2012-03-09 10:15:16.221 069 12033.19 378.25 56690.56 88888.00 2012-03-09 10:15:17.221 069 12039.03 371.69 56691.17 88888.00 2012-03-09 10:15:18.221 069 12045.79 363.14 56690.80 88888.00 2012-03-09 10:15:19.221 069 12051.90 355.58 56692.39 88888.00 2012-03-09 10:15:20.221 069 12058.91 348.52 56692.39 88888.00 2012-03-09 10:15:21.221 069 12064.63 342.08 56693.86 88888.00 2012-03-09 10:15:22.221 069 12067.49 337.50 56695.33 88888.00 2012-03-09 10:15:23.221 069 12067.10 333.91 56697.41 88888.00 2012-03-09 10:15:24.221 069 12063.98 328.34 56699.12 88888.00 2012-03-09 10:15:25.221 069 12060.99 325.98 56700.46 88888.00 2012-03-09 10:15:26.221 069 12058.78 322.02 56701.07 88888.00 2012-03-09 10:15:27.221 069 12056.96 316.20 56702.79 88888.00 2012-03-09 10:15:28.221 069 12056.31 313.10 56704.98 88888.00 2012-03-09 10:15:29.221 069 12054.88 310.87 56706.09 88888.00 2012-03-09 10:15:30.221 069 12054.50 306.54 56708.29 88888.00 2012-03-09 10:15:31.221 069 12053.07 302.70 56709.02 88888.00 2012-03-09 10:15:32.221 069 12053.85 301.83 56709.39 88888.00 2012-03-09 10:15:33.221 069 12054.62 306.54 56710.24 88888.00 2012-03-09 10:15:34.221 069 12057.61 309.26 56710.73 88888.00 2012-03-09 10:15:35.221 069 12062.81 309.26 56711.71 88888.00 2012-03-09 10:15:36.221 069 12070.48 312.11 56713.91 88888.00 2012-03-09 10:15:37.221 069 12077.49 316.07 56714.77 88888.00 2012-03-09 10:15:38.221 069 12081.78 317.69 56717.21 88888.00 2012-03-09 10:15:39.221 069 12085.03 317.56 56717.46 88888.00 2012-03-09 10:15:40.221 069 12084.38 317.19 56718.56 88888.00 2012-03-09 10:15:41.221 069 12082.56 321.77 56720.39 88888.00 2012-03-09 10:15:42.221 069 12078.27 327.47 56721.25 88888.00 2012-03-09 10:15:43.221 069 12073.46 334.28 56722.35 88888.00 2012-03-09 10:15:44.221 069 12070.22 340.85 56722.23 88888.00 2012-03-09 10:15:45.221 069 12063.33 352.12 56722.71 88888.00 2012-03-09 10:15:46.221 069 12056.44 368.22 56722.47 88888.00 2012-03-09 10:15:47.221 069 12054.75 380.11 56721.37 88888.00 2012-03-09 10:15:48.221 069 12055.79 385.80 56720.39 88888.00 2012-03-09 10:15:49.221 069 12058.91 386.55 56718.93 88888.00 2012-03-09 10:15:50.221 069 12059.17 385.80 56718.19 88888.00 2012-03-09 10:15:51.221 069 12061.38 386.05 56717.09 88888.00 2012-03-09 10:15:52.221 069 12066.84 382.83 56715.99 88888.00 2012-03-09 10:15:53.221 069 12073.98 377.88 56716.11 88888.00 2012-03-09 10:15:54.221 069 12079.70 374.41 56715.75 88888.00 2012-03-09 10:15:55.221 069 12082.82 375.03 56715.75 88888.00 2012-03-09 10:15:56.221 069 12086.85 372.80 56716.48 88888.00 2012-03-09 10:15:57.221 069 12087.50 369.33 56715.87 88888.00 2012-03-09 10:15:58.221 069 12088.28 366.36 56715.62 88888.00 2012-03-09 10:15:59.221 069 12088.93 364.13 56716.11 88888.00 2012-03-09 10:16:00.221 069 12092.82 358.43 56715.26 88888.00 2012-03-09 10:16:01.221 069 12096.98 350.38 56715.13 88888.00 2012-03-09 10:16:02.221 069 12101.66 341.71 56714.16 88888.00 2012-03-09 10:16:03.221 069 12106.60 334.78 56713.79 88888.00 2012-03-09 10:16:04.221 069 12112.31 325.12 56712.32 88888.00 2012-03-09 10:16:05.221 069 12115.95 316.32 56711.10 88888.00 2012-03-09 10:16:06.221 069 12116.99 308.02 56709.14 88888.00 2012-03-09 10:16:07.221 069 12114.39 302.20 56707.31 88888.00 2012-03-09 10:16:08.221 069 12110.36 300.47 56705.48 88888.00 2012-03-09 10:16:09.221 069 12102.83 299.23 56703.89 88888.00 2012-03-09 10:16:10.221 069 12095.68 304.68 56702.79 88888.00 2012-03-09 10:16:11.221 069 12089.71 315.33 56700.22 88888.00 2012-03-09 10:16:12.221 069 12086.59 325.61 56699.61 88888.00 2012-03-09 10:16:13.221 069 12084.38 338.74 56699.36 88888.00 2012-03-09 10:16:14.221 069 12079.83 353.35 56699.12 88888.00 2012-03-09 10:16:15.221 069 12074.89 365.86 56699.97 88888.00 2012-03-09 10:16:16.221 069 12069.70 376.64 56700.59 88888.00 2012-03-09 10:16:17.221 069 12063.59 384.07 56702.91 88888.00 2012-03-09 10:16:18.221 069 12060.34 390.63 56704.25 88888.00 2012-03-09 10:16:19.221 069 12054.88 398.44 56706.57 88888.00 2012-03-09 10:16:20.221 069 12052.81 401.16 56707.68 88888.00 2012-03-09 10:16:21.221 069 12054.24 400.17 56709.39 88888.00 2012-03-09 10:16:22.221 069 12056.18 398.44 56710.12 88888.00 2012-03-09 10:16:23.221 069 12059.95 392.24 56711.71 88888.00 2012-03-09 10:16:24.221 069 12063.20 383.08 56712.45 88888.00 2012-03-09 10:16:25.221 069 12064.24 375.65 56712.69 88888.00 2012-03-09 10:16:26.221 069 12062.68 374.66 56712.69 88888.00 2012-03-09 10:16:27.221 069 12059.82 377.75 56711.95 88888.00 2012-03-09 10:16:28.221 069 12060.08 374.53 56711.83 88888.00 2012-03-09 10:16:29.221 069 12061.12 370.45 56711.59 88888.00 2012-03-09 10:16:30.221 069 12058.65 372.80 56710.49 88888.00 2012-03-09 10:16:31.221 069 12053.85 379.86 56711.34 88888.00 2012-03-09 10:16:32.221 069 12050.73 385.56 56711.10 88888.00 2012-03-09 10:16:33.221 069 12051.12 386.55 56710.61 88888.00 2012-03-09 10:16:34.221 069 12052.16 383.20 56710.37 88888.00 2012-03-09 10:16:35.221 069 12052.81 379.86 56710.61 88888.00 2012-03-09 10:16:36.221 069 12053.85 377.26 56710.24 88888.00 2012-03-09 10:16:37.221 069 12056.44 372.92 56710.73 88888.00 2012-03-09 10:16:38.221 069 12060.86 368.22 56711.71 88888.00 2012-03-09 10:16:39.221 069 12066.97 363.39 56712.69 88888.00 2012-03-09 10:16:40.221 069 12074.11 361.90 56715.99 88888.00 2012-03-09 10:16:41.221 069 12078.66 361.28 56717.95 88888.00 2012-03-09 10:16:42.221 069 12082.30 362.89 56720.51 88888.00 2012-03-09 10:16:43.221 069 12085.29 366.24 56723.94 88888.00 2012-03-09 10:16:44.221 069 12087.11 369.83 56726.38 88888.00 2012-03-09 10:16:45.221 069 12087.37 372.80 56729.32 88888.00 2012-03-09 10:16:46.221 069 12087.76 375.77 56732.74 88888.00 2012-03-09 10:16:47.221 069 12086.72 375.65 56734.94 88888.00 2012-03-09 10:16:48.221 069 12088.02 375.15 56737.27 88888.00 2012-03-09 10:16:49.221 069 12091.26 370.20 56739.83 88888.00 2012-03-09 10:16:50.221 069 12095.68 365.12 56742.03 88888.00 2012-03-09 10:16:51.221 069 12098.93 362.40 56744.72 88888.00 2012-03-09 10:16:52.221 069 12099.71 361.78 56747.17 88888.00 2012-03-09 10:16:53.221 069 12097.50 359.30 56748.14 88888.00 2012-03-09 10:16:54.221 069 12096.33 354.72 56749.12 88888.00 2012-03-09 10:16:55.221 069 12098.15 350.38 56748.39 88888.00 2012-03-09 10:16:56.221 069 12099.97 346.05 56747.66 88888.00 2012-03-09 10:16:57.221 069 12099.84 340.23 56746.68 88888.00 2012-03-09 10:16:58.221 069 12101.14 331.80 56744.48 88888.00 2012-03-09 10:16:59.221 069 12100.10 327.22 56742.03 88888.00 2012-03-09 10:17:00.221 069 12096.59 324.74 56739.95 88888.00 2012-03-09 10:17:01.221 069 12092.43 325.36 56737.27 88888.00 2012-03-09 10:17:02.221 069 12088.15 323.63 56734.09 88888.00 2012-03-09 10:17:03.221 069 12086.46 325.49 56730.29 88888.00 2012-03-09 10:17:04.221 069 12084.38 330.44 56726.14 88888.00 2012-03-09 10:17:05.221 069 12083.73 333.66 56722.96 88888.00 2012-03-09 10:17:06.221 069 12082.69 338.62 56720.39 88888.00 2012-03-09 10:17:07.221 069 12082.04 343.45 56717.82 88888.00 2012-03-09 10:17:08.221 069 12082.30 346.79 56714.40 88888.00 2012-03-09 10:17:09.221 069 12082.17 352.24 56712.69 88888.00 2012-03-09 10:17:10.221 069 12081.39 355.96 56710.86 88888.00 2012-03-09 10:17:11.221 069 12083.08 360.17 56708.41 88888.00 2012-03-09 10:17:12.221 069 12087.11 364.13 56706.70 88888.00 2012-03-09 10:17:13.221 069 12089.32 366.85 56704.98 88888.00 2012-03-09 10:17:14.221 069 12094.38 363.39 56702.79 88888.00 2012-03-09 10:17:15.221 069 12102.05 357.69 56700.34 88888.00 2012-03-09 10:17:16.221 069 12110.62 351.74 56698.50 88888.00 2012-03-09 10:17:17.221 069 12117.38 347.66 56696.43 88888.00 2012-03-09 10:17:18.221 069 12127.00 341.09 56694.59 88888.00 2012-03-09 10:17:19.221 069 12136.61 332.55 56693.12 88888.00 2012-03-09 10:17:20.221 069 12147.78 325.61 56691.78 88888.00 2012-03-09 10:17:21.221 069 12155.84 327.22 56691.54 88888.00 2012-03-09 10:17:22.221 069 12160.91 330.69 56690.19 88888.00 2012-03-09 10:17:23.221 069 12165.45 334.53 56689.46 88888.00 2012-03-09 10:17:24.221 069 12166.49 334.41 56688.60 88888.00 2012-03-09 10:17:25.221 069 12165.19 335.52 56688.85 88888.00 2012-03-09 10:17:26.221 069 12164.16 334.78 56687.99 88888.00 2012-03-09 10:17:27.221 069 12164.54 332.42 56688.11 88888.00 2012-03-09 10:17:28.221 069 12165.71 330.44 56687.26 88888.00 2012-03-09 10:17:29.221 069 12166.49 329.82 56687.14 88888.00 2012-03-09 10:17:30.221 069 12168.96 327.72 56687.38 88888.00 2012-03-09 10:17:31.221 069 12168.57 327.96 56687.75 88888.00 2012-03-09 10:17:32.221 069 12167.40 328.96 56687.87 88888.00 2012-03-09 10:17:33.221 069 12166.88 330.94 56688.72 88888.00 2012-03-09 10:17:34.221 069 12166.36 332.55 56688.72 88888.00 2012-03-09 10:17:35.221 069 12161.82 338.24 56688.72 88888.00 2012-03-09 10:17:36.221 069 12155.71 345.80 56688.11 88888.00 2012-03-09 10:17:37.221 069 12150.51 354.35 56687.87 88888.00 2012-03-09 10:17:38.221 069 12147.78 362.52 56685.42 88888.00 2012-03-09 10:17:39.221 069 12149.99 364.63 56684.93 88888.00 2012-03-09 10:17:40.221 069 12154.93 363.88 56683.22 88888.00 2012-03-09 10:17:41.221 069 12160.39 359.42 56681.39 88888.00 2012-03-09 10:17:42.221 069 12165.58 359.42 56679.92 88888.00 2012-03-09 10:17:43.221 069 12170.00 358.43 56677.23 88888.00 2012-03-09 10:17:44.221 069 12175.20 356.20 56675.40 88888.00 2012-03-09 10:17:45.221 069 12180.79 349.76 56673.32 88888.00 2012-03-09 10:17:46.221 069 12186.37 341.59 56671.97 88888.00 2012-03-09 10:17:47.221 069 12190.14 334.41 56670.88 88888.00 2012-03-09 10:17:48.221 069 12190.01 329.20 56670.14 88888.00 2012-03-09 10:17:49.221 069 12188.58 324.74 56668.67 88888.00 2012-03-09 10:17:50.221 069 12191.96 319.05 56669.29 88888.00 2012-03-09 10:17:51.221 069 12195.21 311.74 56668.67 88888.00 2012-03-09 10:17:52.221 069 12196.77 308.64 56670.26 88888.00 2012-03-09 10:17:53.221 069 12195.73 310.13 56672.71 88888.00 2012-03-09 10:17:54.221 069 12194.43 313.23 56674.66 88888.00 2012-03-09 10:17:55.221 069 12193.00 314.71 56677.36 88888.00 2012-03-09 10:17:56.221 069 12188.97 315.33 56679.55 88888.00 2012-03-09 10:17:57.221 069 12181.96 317.07 56682.61 88888.00 2012-03-09 10:17:58.221 069 12176.50 318.80 56684.81 88888.00 2012-03-09 10:17:59.221 069 12174.55 321.90 56685.18 88888.00 2012-03-09 10:18:00.221 069 12173.64 319.42 56685.67 88888.00 2012-03-09 10:18:01.221 069 12175.33 314.22 56686.64 88888.00 2012-03-09 10:18:02.221 069 12177.93 309.63 56685.67 88888.00 2012-03-09 10:18:03.221 069 12183.90 306.54 56685.30 88888.00 2012-03-09 10:18:04.221 069 12189.88 305.55 56685.18 88888.00 2012-03-09 10:18:05.221 069 12196.77 303.32 56684.93 88888.00 2012-03-09 10:18:06.221 069 12203.52 300.47 56684.69 88888.00 2012-03-09 10:18:07.221 069 12210.67 297.74 56684.93 88888.00 2012-03-09 10:18:08.221 069 12216.26 293.78 56684.57 88888.00 2012-03-09 10:18:09.221 069 12221.45 288.21 56684.57 88888.00 2012-03-09 10:18:10.221 069 12225.61 282.51 56684.08 88888.00 2012-03-09 10:18:11.221 069 12228.73 279.17 56682.61 88888.00 2012-03-09 10:18:12.221 069 12230.03 278.42 56680.78 88888.00 2012-03-09 10:18:13.221 069 12229.77 279.91 56678.94 88888.00 2012-03-09 10:18:14.221 069 12230.55 284.37 56676.38 88888.00 2012-03-09 10:18:15.221 069 12232.11 285.61 56674.79 88888.00 2012-03-09 10:18:16.221 069 12234.19 287.59 56673.32 88888.00 2012-03-09 10:18:17.221 069 12236.40 291.30 56671.61 88888.00 2012-03-09 10:18:18.221 069 12236.26 294.65 56669.89 88888.00 2012-03-09 10:18:19.221 069 12234.45 296.26 56667.94 88888.00 2012-03-09 10:18:20.221 069 12232.89 296.75 56665.62 88888.00 2012-03-09 10:18:21.221 069 12229.64 297.50 56665.25 88888.00 2012-03-09 10:18:22.221 069 12226.52 296.88 56664.15 88888.00 2012-03-09 10:18:23.221 069 12221.45 298.74 56663.05 88888.00 2012-03-09 10:18:24.221 069 12219.76 303.94 56662.68 88888.00 2012-03-09 10:18:25.221 069 12218.46 305.67 56662.07 88888.00 2012-03-09 10:18:26.221 069 12219.11 304.43 56663.05 88888.00 2012-03-09 10:18:27.221 069 12221.45 302.20 56663.66 88888.00 2012-03-09 10:18:28.221 069 12221.84 301.46 56665.49 88888.00 2012-03-09 10:18:29.221 069 12220.93 302.08 56666.84 88888.00 2012-03-09 10:18:30.221 069 12215.35 305.42 56668.06 88888.00 2012-03-09 10:18:31.221 069 12208.59 309.76 56669.16 88888.00 2012-03-09 10:18:32.221 069 12202.61 311.37 56669.89 88888.00 2012-03-09 10:18:33.221 069 12197.55 311.37 56670.51 88888.00 2012-03-09 10:18:34.221 069 12191.44 313.72 56670.63 88888.00 2012-03-09 10:18:35.221 069 12186.11 320.16 56670.38 88888.00 2012-03-09 10:18:36.221 069 12182.34 328.83 56670.51 88888.00 2012-03-09 10:18:37.221 069 12178.84 335.89 56671.36 88888.00 2012-03-09 10:18:38.221 069 12177.15 343.08 56672.59 88888.00 2012-03-09 10:18:39.221 069 12177.93 348.65 56673.93 88888.00 2012-03-09 10:18:40.221 069 12176.89 349.89 56675.15 88888.00 2012-03-09 10:18:41.221 069 12177.41 350.75 56675.89 88888.00 2012-03-09 10:18:42.221 069 12177.54 350.75 56677.84 88888.00 2012-03-09 10:18:43.221 069 12178.45 350.63 56680.29 88888.00 2012-03-09 10:18:44.221 069 12181.70 349.89 56682.49 88888.00 2012-03-09 10:18:45.221 069 12185.85 351.74 56685.30 88888.00 2012-03-09 10:18:46.221 069 12190.66 355.96 56688.72 88888.00 2012-03-09 10:18:47.221 069 12193.78 360.17 56691.29 88888.00 2012-03-09 10:18:48.221 069 12195.34 367.35 56695.70 88888.00 2012-03-09 10:18:49.221 069 12196.12 371.69 56698.50 88888.00 2012-03-09 10:18:50.221 069 12198.72 372.80 56701.20 88888.00 2012-03-09 10:18:51.221 069 12203.00 371.81 56704.13 88888.00 2012-03-09 10:18:52.221 069 12206.64 365.49 56706.33 88888.00 2012-03-09 10:18:53.221 069 12208.33 356.82 56708.78 88888.00 2012-03-09 10:18:54.221 069 12209.76 346.30 56710.49 88888.00 2012-03-09 10:18:55.221 069 12210.15 336.63 56712.32 88888.00 2012-03-09 10:18:56.221 069 12210.93 327.47 56714.77 88888.00 2012-03-09 10:18:57.221 069 12208.98 320.29 56716.97 88888.00 2012-03-09 10:18:58.221 069 12205.47 314.84 56719.54 88888.00 2012-03-09 10:18:59.221 069 12202.35 311.74 56720.76 88888.00 2012-03-09 10:19:00.221 069 12196.77 308.77 56722.71 88888.00 2012-03-09 10:19:01.221 069 12189.49 305.67 56724.67 88888.00 2012-03-09 10:19:02.221 069 12184.94 302.57 56726.02 88888.00 2012-03-09 10:19:03.221 069 12185.46 303.07 56726.62 88888.00 2012-03-09 10:19:04.221 069 12188.06 304.80 56727.85 88888.00 2012-03-09 10:19:05.221 069 12193.00 306.54 56729.07 88888.00 2012-03-09 10:19:06.221 069 12200.67 307.28 56731.39 88888.00 2012-03-09 10:19:07.221 069 12206.12 309.88 56733.60 88888.00 2012-03-09 10:19:08.221 069 12212.36 311.74 56735.92 88888.00 2012-03-09 10:19:09.221 069 12219.24 314.71 56738.73 88888.00 2012-03-09 10:19:10.221 069 12225.74 314.09 56741.79 88888.00 2012-03-09 10:19:11.221 069 12229.51 313.10 56744.84 88888.00 2012-03-09 10:19:12.221 069 12230.42 311.49 56747.78 88888.00 2012-03-09 10:19:13.221 069 12229.77 310.75 56748.76 88888.00 2012-03-09 10:19:14.221 069 12226.52 311.12 56749.86 88888.00 2012-03-09 10:19:15.221 069 12226.52 311.12 56751.08 88888.00 2012-03-09 10:19:16.221 069 12225.61 309.02 56751.81 88888.00 2012-03-09 10:19:17.221 069 12225.74 304.80 56752.43 88888.00 2012-03-09 10:19:18.221 069 12224.96 300.72 56753.52 88888.00 2012-03-09 10:19:19.221 069 12227.30 293.91 56753.89 88888.00 2012-03-09 10:19:20.221 069 12232.63 286.35 56753.28 88888.00 2012-03-09 10:19:21.221 069 12237.04 280.53 56754.75 88888.00 2012-03-09 10:19:22.221 069 12243.41 277.56 56755.48 88888.00 2012-03-09 10:19:23.221 069 12249.91 277.93 56756.09 88888.00 2012-03-09 10:19:24.221 069 12254.46 278.79 56756.70 88888.00 2012-03-09 10:19:25.221 069 12260.30 280.90 56757.19 88888.00 2012-03-09 10:19:26.221 069 12268.88 285.11 56757.80 88888.00 2012-03-09 10:19:27.221 069 12277.97 289.07 56758.91 88888.00 2012-03-09 10:19:28.221 069 12283.30 291.30 56759.64 88888.00 2012-03-09 10:19:29.221 069 12284.73 294.52 56759.27 88888.00 2012-03-09 10:19:30.221 069 12285.77 294.03 56759.64 88888.00 2012-03-09 10:19:31.221 069 12284.99 294.90 56759.03 88888.00 2012-03-09 10:19:32.221 069 12283.95 296.63 56759.27 88888.00 2012-03-09 10:19:33.221 069 12279.27 297.37 56757.93 88888.00 2012-03-09 10:19:34.221 069 12274.59 297.50 56756.58 88888.00 2012-03-09 10:19:35.221 069 12272.25 295.02 56754.50 88888.00 2012-03-09 10:19:36.221 069 12271.87 291.80 56753.52 88888.00 2012-03-09 10:19:37.221 069 12271.22 285.24 56751.94 88888.00 2012-03-09 10:19:38.221 069 12274.07 275.57 56750.47 88888.00 2012-03-09 10:19:39.221 069 12277.06 266.16 56749.86 88888.00 2012-03-09 10:19:40.221 069 12277.32 261.83 56749.00 88888.00 2012-03-09 10:19:41.221 069 12277.97 261.08 56749.25 88888.00 2012-03-09 10:19:42.221 069 12276.41 260.46 56748.14 88888.00 2012-03-09 10:19:43.221 069 12272.78 260.96 56747.78 88888.00 2012-03-09 10:19:44.221 069 12269.40 262.57 56746.80 88888.00 2012-03-09 10:19:45.221 069 12267.19 264.30 56745.21 88888.00 2012-03-09 10:19:46.221 069 12265.50 265.67 56744.23 88888.00 2012-03-09 10:19:47.221 069 12265.24 266.29 56742.16 88888.00 2012-03-09 10:19:48.221 069 12260.69 267.40 56739.71 88888.00 2012-03-09 10:19:49.221 069 12258.22 269.13 56737.63 88888.00 2012-03-09 10:19:50.221 069 12256.66 272.73 56734.45 88888.00 2012-03-09 10:19:51.221 069 12254.84 276.19 56731.88 88888.00 2012-03-09 10:19:52.221 069 12252.64 276.81 56729.20 88888.00 2012-03-09 10:19:53.221 069 12253.16 279.04 56727.12 88888.00 2012-03-09 10:19:54.221 069 12256.14 280.28 56726.02 88888.00 2012-03-09 10:19:55.221 069 12260.17 280.78 56724.55 88888.00 2012-03-09 10:19:56.221 069 12264.85 279.54 56722.84 88888.00 2012-03-09 10:19:57.221 069 12269.92 279.04 56722.35 88888.00 2012-03-09 10:19:58.221 069 12272.91 280.65 56721.73 88888.00 2012-03-09 10:19:59.221 069 12270.96 283.01 56721.00 88888.00 2012-03-09 10:20:00.221 069 12268.23 286.72 56718.93 88888.00 2012-03-09 10:20:01.221 069 12267.06 288.83 56717.09 88888.00 2012-03-09 10:20:02.221 069 12267.71 287.84 56714.52 88888.00 2012-03-09 10:20:03.221 069 12269.14 284.24 56712.45 88888.00 2012-03-09 10:20:04.221 069 12268.75 281.89 56710.24 88888.00 2012-03-09 10:20:05.221 069 12267.45 284.86 56708.16 88888.00 2012-03-09 10:20:06.221 069 12267.45 287.84 56706.45 88888.00 2012-03-09 10:20:07.221 069 12264.07 290.19 56704.86 88888.00 2012-03-09 10:20:08.221 069 12258.87 293.04 56703.39 88888.00 2012-03-09 10:20:09.221 069 12252.90 294.65 56702.42 88888.00 2012-03-09 10:20:10.221 069 12249.78 295.02 56699.97 88888.00 2012-03-09 10:20:11.221 069 12249.00 296.01 56697.28 88888.00 2012-03-09 10:20:12.221 069 12248.22 295.52 56694.96 88888.00 2012-03-09 10:20:13.221 069 12249.13 295.89 56691.54 88888.00 2012-03-09 10:20:14.221 069 12250.17 296.26 56688.11 88888.00 2012-03-09 10:20:15.221 069 12251.34 296.75 56685.18 88888.00 2012-03-09 10:20:16.221 069 12251.34 298.24 56682.12 88888.00 2012-03-09 10:20:17.221 069 12250.69 297.99 56678.82 88888.00 2012-03-09 10:20:18.221 069 12251.08 295.64 56675.77 88888.00 2012-03-09 10:20:19.221 069 12252.38 294.90 56672.71 88888.00 2012-03-09 10:20:20.221 069 12254.20 295.64 56668.18 88888.00 2012-03-09 10:20:21.221 069 12258.35 295.64 56666.59 88888.00 2012-03-09 10:20:22.221 069 12262.12 296.63 56664.27 88888.00 2012-03-09 10:20:23.221 069 12261.60 302.08 56662.80 88888.00 2012-03-09 10:20:24.221 069 12261.47 310.75 56660.60 88888.00 2012-03-09 10:20:25.221 069 12261.86 318.80 56659.38 88888.00 2012-03-09 10:20:26.221 069 12263.03 329.45 56658.40 88888.00 2012-03-09 10:20:27.221 069 12263.29 339.11 56657.18 88888.00 2012-03-09 10:20:28.221 069 12262.64 348.40 56656.81 88888.00 2012-03-09 10:20:29.221 069 12261.99 356.20 56656.69 88888.00 2012-03-09 10:20:30.221 069 12260.95 361.90 56656.20 88888.00 2012-03-09 10:20:31.221 069 12258.48 365.62 56655.84 88888.00 2012-03-09 10:20:32.221 069 12257.44 366.36 56656.81 88888.00 2012-03-09 10:20:33.221 069 12255.75 368.96 56656.69 88888.00 2012-03-09 10:20:34.221 069 12251.60 370.57 56656.57 88888.00 2012-03-09 10:20:35.221 069 12248.35 368.71 56656.20 88888.00 2012-03-09 10:20:36.221 069 12247.44 368.09 56654.25 88888.00 2012-03-09 10:20:37.221 069 12247.96 369.08 56653.14 88888.00 2012-03-09 10:20:38.221 069 12247.70 369.83 56652.04 88888.00 2012-03-09 10:20:39.221 069 12247.70 368.96 56649.72 88888.00 2012-03-09 10:20:40.221 069 12246.79 365.49 56648.62 88888.00 2012-03-09 10:20:41.221 069 12244.45 362.64 56646.54 88888.00 2012-03-09 10:20:42.221 069 12239.90 362.64 56643.61 88888.00 2012-03-09 10:20:43.221 069 12235.62 364.13 56641.41 88888.00 2012-03-09 10:20:44.221 069 12230.94 363.02 56639.33 88888.00 2012-03-09 10:20:45.221 069 12227.17 358.68 56636.88 88888.00 2012-03-09 10:20:46.221 069 12223.40 355.46 56635.54 88888.00 2012-03-09 10:20:47.221 069 12219.76 352.98 56634.20 88888.00 2012-03-09 10:20:48.221 069 12216.78 350.51 56632.85 88888.00 2012-03-09 10:20:49.221 069 12213.92 346.79 56630.77 88888.00 2012-03-09 10:20:50.221 069 12214.31 341.59 56629.43 88888.00 2012-03-09 10:20:51.221 069 12218.08 337.25 56628.57 88888.00 2012-03-09 10:20:52.221 069 12222.49 332.92 56628.20 88888.00 2012-03-09 10:20:53.221 069 12227.17 329.95 56627.35 88888.00 2012-03-09 10:20:54.221 069 12229.90 329.08 56627.59 88888.00 2012-03-09 10:20:55.221 069 12233.15 330.32 56628.32 88888.00 2012-03-09 10:20:56.221 069 12237.04 332.55 56629.55 88888.00 2012-03-09 10:20:57.221 069 12237.17 335.27 56630.53 88888.00 2012-03-09 10:20:58.221 069 12236.66 336.63 56632.85 88888.00 2012-03-09 10:20:59.221 069 12237.43 337.75 56635.29 88888.00 2012-03-09 10:21:00.221 069 12239.12 336.39 56637.37 88888.00 2012-03-09 10:21:01.221 069 12240.55 334.41 56639.09 88888.00 2012-03-09 10:21:02.221 069 12241.33 329.95 56642.75 88888.00 2012-03-09 10:21:03.221 069 12245.75 324.87 56645.07 88888.00 2012-03-09 10:21:04.221 069 12247.31 322.02 56648.01 88888.00 2012-03-09 10:21:05.221 069 12247.96 322.27 56650.46 88888.00 2012-03-09 10:21:06.221 069 12247.83 323.38 56653.51 88888.00 2012-03-09 10:21:07.221 069 12248.87 325.24 56656.08 88888.00 2012-03-09 10:21:08.221 069 12252.25 324.99 56658.40 88888.00 2012-03-09 10:21:09.221 069 12255.88 324.37 56660.85 88888.00 2012-03-09 10:21:10.221 069 12257.31 322.89 56663.17 88888.00 2012-03-09 10:21:11.221 069 12256.92 319.91 56665.00 88888.00 2012-03-09 10:21:12.221 069 12256.92 316.82 56667.45 88888.00 2012-03-09 10:21:13.221 069 12254.58 317.56 56669.41 88888.00 2012-03-09 10:21:14.221 069 12252.38 319.79 56671.73 88888.00 2012-03-09 10:21:15.221 069 12250.04 320.04 56673.32 88888.00 2012-03-09 10:21:16.221 069 12248.48 320.41 56676.62 88888.00 2012-03-09 10:21:17.221 069 12247.70 321.40 56680.04 88888.00 2012-03-09 10:21:18.221 069 12243.93 324.99 56682.86 88888.00 2012-03-09 10:21:19.221 069 12241.07 327.47 56685.30 88888.00 2012-03-09 10:21:20.221 069 12238.86 326.73 56687.87 88888.00 2012-03-09 10:21:21.221 069 12234.58 325.61 56690.31 88888.00 2012-03-09 10:21:22.221 069 12227.43 326.48 56691.41 88888.00 2012-03-09 10:21:23.221 069 12221.84 333.29 56693.49 88888.00 2012-03-09 10:21:24.221 069 12218.72 341.22 56694.59 88888.00 2012-03-09 10:21:25.221 069 12215.35 348.77 56696.18 88888.00 2012-03-09 10:21:26.221 069 12212.23 358.56 56698.02 88888.00 2012-03-09 10:21:27.221 069 12209.24 366.36 56699.36 88888.00 2012-03-09 10:21:28.221 069 12206.64 372.68 56700.59 88888.00 2012-03-09 10:21:29.221 069 12205.86 377.88 56702.30 88888.00 2012-03-09 10:21:30.221 069 12207.16 378.50 56702.42 88888.00 2012-03-09 10:21:31.221 069 12207.29 373.91 56702.91 88888.00 2012-03-09 10:21:32.221 069 12207.68 369.46 56702.30 88888.00 2012-03-09 10:21:33.221 069 12208.33 365.37 56701.81 88888.00 2012-03-09 10:21:34.221 069 12208.59 365.62 56702.91 88888.00 2012-03-09 10:21:35.221 069 12209.76 368.34 56702.30 88888.00 2012-03-09 10:21:36.221 069 12211.45 369.21 56703.03 88888.00 2012-03-09 10:21:37.221 069 12212.62 367.85 56702.54 88888.00 2012-03-09 10:21:38.221 069 12212.23 365.86 56703.76 88888.00 2012-03-09 10:21:39.221 069 12209.63 365.62 56702.79 88888.00 2012-03-09 10:21:40.221 069 12206.64 360.17 56702.66 88888.00 2012-03-09 10:21:41.221 069 12204.95 348.77 56700.46 88888.00 2012-03-09 10:21:42.221 069 12204.82 334.53 56700.09 88888.00 2012-03-09 10:21:43.221 069 12205.34 319.91 56697.89 88888.00 2012-03-09 10:21:44.221 069 12207.68 305.92 56696.30 88888.00 2012-03-09 10:21:45.221 069 12205.86 297.62 56695.82 88888.00 2012-03-09 10:21:46.221 069 12202.74 291.55 56693.74 88888.00 2012-03-09 10:21:47.221 069 12204.56 286.10 56692.76 88888.00 2012-03-09 10:21:48.221 069 12207.81 279.91 56692.03 88888.00 2012-03-09 10:21:49.221 069 12210.15 274.34 56692.15 88888.00 2012-03-09 10:21:50.221 069 12214.18 269.38 56691.41 88888.00 2012-03-09 10:21:51.221 069 12216.39 267.15 56691.66 88888.00 2012-03-09 10:21:52.221 069 12220.54 265.91 56691.66 88888.00 2012-03-09 10:21:53.221 069 12224.83 263.07 56691.41 88888.00 2012-03-09 10:21:54.221 069 12228.08 261.08 56691.29 88888.00 2012-03-09 10:21:55.221 069 12229.12 259.85 56690.80 88888.00 2012-03-09 10:21:56.221 069 12229.25 260.09 56690.44 88888.00 2012-03-09 10:21:57.221 069 12228.73 261.33 56689.21 88888.00 2012-03-09 10:21:58.221 069 12225.61 264.80 56688.48 88888.00 2012-03-09 10:21:59.221 069 12221.71 269.01 56687.75 88888.00 2012-03-09 10:22:00.221 069 12219.24 270.74 56687.01 88888.00 2012-03-09 10:22:01.221 069 12219.24 272.97 56688.11 88888.00 2012-03-09 10:22:02.221 069 12218.46 275.70 56687.26 88888.00 2012-03-09 10:22:03.221 069 12217.17 277.18 56687.99 88888.00 2012-03-09 10:22:04.221 069 12217.17 276.94 56687.38 88888.00 2012-03-09 10:22:05.220 069 12219.89 276.32 56687.14 88888.00 2012-03-09 10:22:06.220 069 12222.49 279.54 56686.77 88888.00 2012-03-09 10:22:07.220 069 12223.53 284.74 56686.64 88888.00 2012-03-09 10:22:08.220 069 12225.09 286.60 56686.40 88888.00 2012-03-09 10:22:09.220 069 12223.27 285.11 56685.55 88888.00 2012-03-09 10:22:10.220 069 12220.80 281.64 56684.20 88888.00 2012-03-09 10:22:11.220 069 12219.11 277.80 56683.22 88888.00 2012-03-09 10:22:12.220 069 12218.85 274.09 56681.14 88888.00 2012-03-09 10:22:13.220 069 12220.02 269.88 56678.45 88888.00 2012-03-09 10:22:14.220 069 12221.97 263.93 56676.99 88888.00 2012-03-09 10:22:15.220 069 12221.58 260.96 56675.03 88888.00 2012-03-09 10:22:16.220 069 12219.11 259.10 56670.38 88888.00 2012-03-09 10:22:17.220 069 12215.48 258.24 56668.43 88888.00 2012-03-09 10:22:18.220 069 12213.27 256.63 56664.52 88888.00 2012-03-09 10:22:19.220 069 12212.23 255.39 56661.46 88888.00 2012-03-09 10:22:20.220 069 12210.41 257.24 56657.91 88888.00 2012-03-09 10:22:21.220 069 12208.20 262.32 56654.49 88888.00 2012-03-09 10:22:22.220 069 12206.25 270.50 56651.31 88888.00 2012-03-09 10:22:23.220 069 12206.25 275.95 56648.74 88888.00 2012-03-09 10:22:24.220 069 12208.33 278.30 56645.69 88888.00 2012-03-09 10:22:25.220 069 12211.71 279.29 56643.36 88888.00 2012-03-09 10:22:26.220 069 12215.61 279.66 56641.65 88888.00 2012-03-09 10:22:27.220 069 12219.37 280.28 56639.94 88888.00 2012-03-09 10:22:28.220 069 12221.19 282.88 56637.98 88888.00 2012-03-09 10:22:29.220 069 12219.89 288.08 56636.03 88888.00 2012-03-09 10:22:30.220 069 12220.02 294.40 56635.17 88888.00 2012-03-09 10:22:31.220 069 12218.21 303.69 56633.46 88888.00 2012-03-09 10:22:32.220 069 12213.14 313.47 56632.73 88888.00 2012-03-09 10:22:33.220 069 12207.94 321.65 56631.26 88888.00 2012-03-09 10:22:34.220 069 12204.04 325.98 56631.02 88888.00 2012-03-09 10:22:35.220 069 12199.24 326.85 56630.53 88888.00 2012-03-09 10:22:36.220 069 12197.29 324.50 56629.43 88888.00 2012-03-09 10:22:37.220 069 12195.47 324.00 56628.20 88888.00 2012-03-09 10:22:38.220 069 12193.52 325.36 56627.71 88888.00 2012-03-09 10:22:39.220 069 12192.48 329.20 56627.23 88888.00 2012-03-09 10:22:40.220 069 12192.22 332.55 56626.49 88888.00 2012-03-09 10:22:41.220 069 12190.14 336.02 56626.61 88888.00 2012-03-09 10:22:42.220 069 12186.24 341.46 56627.23 88888.00 2012-03-09 10:22:43.220 069 12183.38 348.52 56627.10 88888.00 2012-03-09 10:22:44.220 069 12183.51 356.58 56627.96 88888.00 2012-03-09 10:22:45.220 069 12185.72 362.64 56628.32 88888.00 2012-03-09 10:22:46.220 069 12188.97 364.13 56629.06 88888.00 2012-03-09 10:22:47.220 069 12190.53 362.52 56629.55 88888.00 2012-03-09 10:22:48.220 069 12189.75 363.14 56631.14 88888.00 2012-03-09 10:22:49.220 069 12187.41 363.88 56633.09 88888.00 2012-03-09 10:22:50.220 069 12188.97 365.62 56634.56 88888.00 2012-03-09 10:22:51.220 069 12189.36 367.47 56635.79 88888.00 2012-03-09 10:22:52.220 069 12187.28 368.47 56637.74 88888.00 2012-03-09 10:22:53.220 069 12185.07 369.21 56640.31 88888.00 2012-03-09 10:22:54.220 069 12179.36 373.05 56641.16 88888.00 2012-03-09 10:22:55.220 069 12178.19 379.24 56642.75 88888.00 2012-03-09 10:22:56.220 069 12178.58 385.68 56644.34 88888.00 2012-03-09 10:22:57.220 069 12180.66 392.00 56646.54 88888.00 2012-03-09 10:22:58.220 069 12182.86 398.56 56649.23 88888.00 2012-03-09 10:22:59.220 069 12183.90 405.25 56651.43 88888.00 2012-03-09 10:23:00.220 069 12184.42 410.20 56653.39 88888.00 2012-03-09 10:23:01.220 069 12186.24 413.30 56654.37 88888.00 2012-03-09 10:23:02.220 069 12185.59 415.41 56656.93 88888.00 2012-03-09 10:23:03.220 069 12185.07 413.30 56658.16 88888.00 2012-03-09 10:23:04.220 069 12188.45 407.36 56659.50 88888.00 2012-03-09 10:23:05.220 069 12191.31 398.93 56659.02 88888.00 2012-03-09 10:23:06.220 069 12194.30 392.00 56660.48 88888.00 2012-03-09 10:23:07.220 069 12196.12 384.94 56661.70 88888.00 2012-03-09 10:23:08.220 069 12198.20 378.50 56663.05 88888.00 2012-03-09 10:23:09.220 069 12203.26 368.84 56663.66 88888.00 2012-03-09 10:23:10.220 069 12208.72 361.90 56664.27 88888.00 2012-03-09 10:23:11.220 069 12211.71 357.07 56664.88 88888.00 2012-03-09 10:23:12.220 069 12216.65 352.49 56666.47 88888.00 2012-03-09 10:23:13.220 069 12220.80 348.65 56667.33 88888.00 2012-03-09 10:23:14.220 069 12227.43 343.57 56668.80 88888.00 2012-03-09 10:23:15.220 069 12233.15 337.63 56671.00 88888.00 2012-03-09 10:23:16.220 069 12238.34 334.90 56672.71 88888.00 2012-03-09 10:23:17.220 069 12245.10 331.31 56674.18 88888.00 2012-03-09 10:23:18.220 069 12249.65 329.82 56676.13 88888.00 2012-03-09 10:23:19.220 069 12253.16 330.81 56677.11 88888.00 2012-03-09 10:23:20.220 069 12256.53 335.52 56680.04 88888.00 2012-03-09 10:23:21.220 069 12260.56 339.48 56682.12 88888.00 2012-03-09 10:23:22.220 069 12264.85 344.93 56684.57 88888.00 2012-03-09 10:23:23.220 069 12267.58 352.24 56687.75 88888.00 2012-03-09 10:23:24.220 069 12271.48 358.06 56690.56 88888.00 2012-03-09 10:23:25.220 069 12274.33 363.39 56692.15 88888.00 2012-03-09 10:23:26.220 069 12277.45 370.20 56694.71 88888.00 2012-03-09 10:23:27.220 069 12280.70 373.17 56697.04 88888.00 2012-03-09 10:23:28.220 069 12285.64 373.54 56699.12 88888.00 2012-03-09 10:23:29.220 069 12288.11 372.55 56701.20 88888.00 2012-03-09 10:23:30.220 069 12287.59 373.05 56702.91 88888.00 2012-03-09 10:23:31.220 069 12286.29 374.78 56704.62 88888.00 2012-03-09 10:23:32.220 069 12286.03 375.77 56707.68 88888.00 2012-03-09 10:23:33.220 069 12287.98 375.90 56710.37 88888.00 2012-03-09 10:23:34.220 069 12289.54 375.40 56713.79 88888.00 2012-03-09 10:23:35.220 069 12290.32 377.38 56716.97 88888.00 2012-03-09 10:23:36.220 069 12288.63 381.22 56720.39 88888.00 2012-03-09 10:23:37.220 069 12286.94 386.30 56724.06 88888.00 2012-03-09 10:23:38.220 069 12285.90 390.88 56728.34 88888.00 2012-03-09 10:23:39.220 069 12288.50 392.86 56732.13 88888.00 2012-03-09 10:23:40.220 069 12291.48 392.86 56736.04 88888.00 2012-03-09 10:23:41.220 069 12292.13 390.63 56740.20 88888.00 2012-03-09 10:23:42.220 069 12292.13 389.02 56743.01 88888.00 2012-03-09 10:23:43.220 069 12292.52 389.64 56746.92 88888.00 2012-03-09 10:23:44.220 069 12292.52 389.64 56748.51 88888.00 2012-03-09 10:23:45.220 069 12293.43 390.88 56752.55 88888.00 2012-03-09 10:23:46.220 069 12290.32 392.37 56754.99 88888.00 2012-03-09 10:23:47.220 069 12288.50 392.49 56757.19 88888.00 2012-03-09 10:23:48.220 069 12286.55 392.00 56759.27 88888.00 2012-03-09 10:23:49.220 069 12284.86 392.62 56761.47 88888.00 2012-03-09 10:23:50.220 069 12284.21 392.24 56763.06 88888.00 2012-03-09 10:23:51.220 069 12284.21 390.76 56764.77 88888.00 2012-03-09 10:23:52.220 069 12284.21 387.91 56766.24 88888.00 2012-03-09 10:23:54.220 069 12281.22 383.58 56766.98 88888.00 2012-03-09 10:23:55.220 069 12284.47 383.20 56767.95 88888.00 2012-03-09 10:23:56.220 069 12289.54 386.05 56769.30 88888.00 2012-03-09 10:23:57.220 069 12292.52 385.93 56768.93 88888.00 2012-03-09 10:23:58.220 069 12292.78 384.81 56768.44 88888.00 2012-03-09 10:23:59.220 069 12293.04 382.83 56768.44 88888.00 2012-03-09 10:24:00.220 069 12293.17 382.96 56768.69 88888.00 2012-03-09 10:24:01.220 069 12292.26 384.44 56767.95 88888.00 2012-03-09 10:24:02.220 069 12293.30 385.43 56768.56 88888.00 2012-03-09 10:24:03.220 069 12296.68 389.27 56769.05 88888.00 2012-03-09 10:24:04.220 069 12300.19 394.72 56769.42 88888.00 2012-03-09 10:24:05.220 069 12305.26 401.41 56770.52 88888.00 2012-03-09 10:24:06.220 069 12311.10 409.71 56771.01 88888.00 2012-03-09 10:24:07.220 069 12317.21 417.51 56771.50 88888.00 2012-03-09 10:24:08.220 069 12322.28 422.22 56773.58 88888.00 2012-03-09 10:24:09.220 069 12327.47 425.93 56774.92 88888.00 2012-03-09 10:24:10.220 069 12334.62 429.40 56776.02 88888.00 2012-03-09 10:24:11.220 069 12341.25 429.77 56776.88 88888.00 2012-03-09 10:24:12.220 069 12346.05 429.52 56778.34 88888.00 2012-03-09 10:24:13.220 069 12348.13 432.00 56778.71 88888.00 2012-03-09 10:24:14.220 069 12349.30 432.50 56779.32 88888.00 2012-03-09 10:24:15.220 069 12352.16 428.53 56780.18 88888.00 2012-03-09 10:24:16.220 069 12356.06 419.62 56781.04 88888.00 2012-03-09 10:24:17.220 069 12360.22 409.83 56780.91 88888.00 2012-03-09 10:24:18.220 069 12364.50 400.05 56780.55 88888.00 2012-03-09 10:24:19.220 069 12366.97 393.73 56779.69 88888.00 2012-03-09 10:24:20.220 069 12368.79 386.92 56779.69 88888.00 2012-03-09 10:24:21.220 069 12369.57 383.45 56779.08 88888.00 2012-03-09 10:24:22.220 069 12369.57 379.24 56777.00 88888.00 2012-03-09 10:24:23.220 069 12369.70 372.18 56775.29 88888.00 2012-03-09 10:24:24.220 069 12369.96 363.76 56773.21 88888.00 2012-03-09 10:24:25.220 069 12369.44 358.93 56770.03 88888.00 2012-03-09 10:24:26.220 069 12368.79 355.96 56768.69 88888.00 2012-03-09 10:24:27.220 069 12366.97 352.74 56766.85 88888.00 2012-03-09 10:24:28.220 069 12363.72 354.10 56764.53 88888.00 2012-03-09 10:24:29.220 069 12359.96 357.69 56762.08 88888.00 2012-03-09 10:24:30.220 069 12358.40 358.80 56758.54 88888.00 2012-03-09 10:24:31.220 069 12360.48 356.82 56756.46 88888.00 2012-03-09 10:24:32.220 069 12362.17 351.62 56753.65 88888.00 2012-03-09 10:24:33.220 069 12363.85 347.91 56751.20 88888.00 2012-03-09 10:24:34.220 069 12367.88 348.65 56749.25 88888.00 2012-03-09 10:24:35.220 069 12369.96 348.52 56747.54 88888.00 2012-03-09 10:24:36.220 069 12370.87 348.52 56745.33 88888.00 2012-03-09 10:24:37.220 069 12371.00 348.03 56743.74 88888.00 2012-03-09 10:24:38.220 069 12373.86 348.03 56742.89 88888.00 2012-03-09 10:24:39.220 069 12379.32 350.63 56742.16 88888.00 2012-03-09 10:24:40.220 069 12382.43 356.08 56742.16 88888.00 2012-03-09 10:24:41.220 069 12381.00 363.63 56742.77 88888.00 2012-03-09 10:24:42.220 069 12379.71 371.31 56742.16 88888.00 2012-03-09 10:24:43.220 069 12379.71 376.52 56742.28 88888.00 2012-03-09 10:24:44.220 069 12377.89 377.26 56742.40 88888.00 2012-03-09 10:24:45.220 069 12375.03 374.41 56741.66 88888.00 2012-03-09 10:24:46.220 069 12375.55 372.43 56741.91 88888.00 2012-03-09 10:24:47.220 069 12375.68 373.05 56742.52 88888.00 2012-03-09 10:24:48.220 069 12374.25 373.91 56741.79 88888.00 2012-03-09 10:24:49.220 069 12373.21 375.40 56742.03 88888.00 2012-03-09 10:24:50.220 069 12369.57 378.87 56742.52 88888.00 2012-03-09 10:24:51.220 069 12366.58 382.21 56741.91 88888.00 2012-03-09 10:24:52.220 069 12365.15 383.70 56742.40 88888.00 2012-03-09 10:24:53.220 069 12363.33 383.33 56743.38 88888.00 2012-03-09 10:24:54.220 069 12362.69 382.34 56742.40 88888.00 2012-03-09 10:24:55.220 069 12360.61 382.71 56742.03 88888.00 2012-03-09 10:24:56.220 069 12358.92 383.45 56742.77 88888.00 2012-03-09 10:24:57.220 069 12356.45 381.47 56741.91 88888.00 2012-03-09 10:24:58.220 069 12353.85 378.74 56740.81 88888.00 2012-03-09 10:24:59.220 069 12353.72 373.67 56740.81 88888.00 2012-03-09 10:25:00.220 069 12353.59 367.97 56740.81 88888.00 2012-03-09 10:25:01.220 069 12352.29 365.00 56739.46 88888.00 2012-03-09 10:25:02.220 069 12349.69 362.64 56739.22 88888.00 2012-03-09 10:25:03.220 069 12348.65 360.41 56737.88 88888.00 2012-03-09 10:25:04.220 069 12348.78 358.56 56737.27 88888.00 2012-03-09 10:25:05.220 069 12350.73 354.35 56736.16 88888.00 2012-03-09 10:25:06.220 069 12352.42 349.39 56734.45 88888.00 2012-03-09 10:25:07.220 069 12353.59 344.81 56733.72 88888.00 2012-03-09 10:25:08.220 069 12354.11 341.71 56732.86 88888.00 2012-03-09 10:25:09.220 069 12353.72 338.99 56732.01 88888.00 2012-03-09 10:25:10.220 069 12354.24 337.50 56730.66 88888.00 2012-03-09 10:25:11.220 069 12357.23 336.51 56729.07 88888.00 2012-03-09 10:25:12.220 069 12359.18 337.38 56728.09 88888.00 2012-03-09 10:25:13.220 069 12356.84 339.36 56727.36 88888.00 2012-03-09 10:25:14.220 069 12356.06 341.71 56725.77 88888.00 2012-03-09 10:25:15.220 069 12352.29 344.56 56724.30 88888.00 2012-03-09 10:25:16.220 069 12347.61 346.54 56723.32 88888.00 2012-03-09 10:25:17.220 069 12341.64 349.39 56721.86 88888.00 2012-03-09 10:25:18.220 069 12336.96 354.72 56720.27 88888.00 2012-03-09 10:25:19.220 069 12332.93 357.07 56718.43 88888.00 2012-03-09 10:25:20.220 069 12329.42 356.70 56716.23 88888.00 2012-03-09 10:25:21.220 069 12324.62 355.46 56713.67 88888.00 2012-03-09 10:25:22.220 069 12319.29 357.81 56711.95 88888.00 2012-03-09 10:25:23.220 069 12313.96 363.51 56708.90 88888.00 2012-03-09 10:25:24.220 069 12308.77 369.21 56707.31 88888.00 2012-03-09 10:25:25.220 069 12303.57 376.02 56705.23 88888.00 2012-03-09 10:25:26.220 069 12299.15 381.22 56703.52 88888.00 2012-03-09 10:25:27.220 069 12296.94 383.95 56702.05 88888.00 2012-03-09 10:25:28.220 069 12296.94 384.07 56700.83 88888.00 2012-03-09 10:25:29.220 069 12297.59 384.44 56699.24 88888.00 2012-03-09 10:25:30.220 069 12299.67 384.44 56699.12 88888.00 2012-03-09 10:25:31.220 069 12303.05 383.82 56698.63 88888.00 2012-03-09 10:25:32.220 069 12307.99 383.58 56698.75 88888.00 2012-03-09 10:25:33.220 069 12313.57 381.84 56699.12 88888.00 2012-03-09 10:25:34.220 069 12317.99 381.84 56700.09 88888.00 2012-03-09 10:25:35.220 069 12321.76 381.35 56701.56 88888.00 2012-03-09 10:25:36.220 069 12325.92 381.10 56702.79 88888.00 2012-03-09 10:25:37.220 069 12328.77 381.59 56704.62 88888.00 2012-03-09 10:25:38.220 069 12330.46 381.47 56705.84 88888.00 2012-03-09 10:25:39.220 069 12332.54 377.75 56707.06 88888.00 2012-03-09 10:25:40.220 069 12337.35 371.19 56708.29 88888.00 2012-03-09 10:25:41.220 069 12342.42 364.01 56710.49 88888.00 2012-03-09 10:25:42.220 069 12346.44 359.18 56713.05 88888.00 2012-03-09 10:25:43.220 069 12348.39 354.72 56714.28 88888.00 2012-03-09 10:25:44.220 069 12349.95 351.50 56716.23 88888.00 2012-03-09 10:25:45.220 069 12350.73 346.91 56718.19 88888.00 2012-03-09 10:25:46.220 069 12352.68 343.32 56719.90 88888.00 2012-03-09 10:25:47.220 069 12353.72 343.69 56721.98 88888.00 2012-03-09 10:25:48.220 069 12354.63 344.19 56724.55 88888.00 2012-03-09 10:25:49.220 069 12354.11 343.45 56726.62 88888.00 2012-03-09 10:25:50.220 069 12354.11 343.82 56728.83 88888.00 2012-03-09 10:25:51.220 069 12353.33 345.18 56731.52 88888.00 2012-03-09 10:25:52.220 069 12351.64 348.77 56734.33 88888.00 2012-03-09 10:25:53.220 069 12350.21 348.40 56736.41 88888.00 2012-03-09 10:25:54.220 069 12349.43 345.92 56738.24 88888.00 2012-03-09 10:25:55.220 069 12348.26 343.20 56740.07 88888.00 2012-03-09 10:25:56.220 069 12346.96 340.10 56742.16 88888.00 2012-03-09 10:25:57.220 069 12344.89 334.65 56743.74 88888.00 2012-03-09 10:25:58.220 069 12343.85 329.45 56745.21 88888.00 2012-03-09 10:25:59.220 069 12342.68 325.98 56746.43 88888.00 2012-03-09 10:26:00.220 069 12340.21 324.87 56747.66 88888.00 2012-03-09 10:26:01.220 069 12338.91 325.36 56749.12 88888.00 2012-03-09 10:26:02.220 069 12339.04 327.35 56749.37 88888.00 2012-03-09 10:26:03.220 069 12337.74 329.82 56750.22 88888.00 2012-03-09 10:26:04.220 069 12333.06 332.92 56750.47 88888.00 2012-03-09 10:26:05.220 069 12326.96 335.89 56750.96 88888.00 2012-03-09 10:26:06.220 069 12323.32 336.76 56750.47 88888.00 2012-03-09 10:26:07.220 069 12324.10 335.77 56750.84 88888.00 2012-03-09 10:26:08.220 069 12327.73 334.53 56749.25 88888.00 2012-03-09 10:26:09.220 069 12330.33 332.42 56749.98 88888.00 2012-03-09 10:26:10.220 069 12333.19 332.42 56750.10 88888.00 2012-03-09 10:26:11.220 069 12334.75 331.93 56749.73 88888.00 2012-03-09 10:26:12.220 069 12336.57 331.19 56750.10 88888.00 2012-03-09 10:26:13.220 069 12338.65 330.94 56749.98 88888.00 2012-03-09 10:26:14.220 069 12338.13 333.04 56750.59 88888.00 2012-03-09 10:26:15.220 069 12337.22 334.16 56749.61 88888.00 2012-03-09 10:26:16.220 069 12337.09 335.77 56749.25 88888.00 2012-03-09 10:26:17.220 069 12336.31 336.39 56748.76 88888.00 2012-03-09 10:26:18.220 069 12331.63 336.39 56748.39 88888.00 2012-03-09 10:26:19.220 069 12323.97 335.64 56748.02 88888.00 2012-03-09 10:26:20.220 069 12316.69 334.28 56746.55 88888.00 2012-03-09 10:26:21.220 069 12311.75 333.79 56745.09 88888.00 2012-03-09 10:26:22.220 069 12307.86 334.41 56743.25 88888.00 2012-03-09 10:26:23.220 069 12303.96 333.91 56742.28 88888.00 2012-03-09 10:26:24.220 069 12302.40 334.41 56741.54 88888.00 2012-03-09 10:26:25.220 069 12302.01 338.37 56739.95 88888.00 2012-03-09 10:26:26.220 069 12299.54 342.58 56739.10 88888.00 2012-03-09 10:26:27.220 069 12298.11 346.05 56737.51 88888.00 2012-03-09 10:26:28.220 069 12296.55 347.41 56736.90 88888.00 2012-03-09 10:26:29.220 069 12294.21 350.26 56735.55 88888.00 2012-03-09 10:26:30.220 069 12292.26 352.74 56734.57 88888.00 2012-03-09 10:26:31.220 069 12291.22 354.47 56733.60 88888.00 2012-03-09 10:26:32.220 069 12291.61 355.46 56732.50 88888.00 2012-03-09 10:26:33.220 069 12291.09 357.07 56731.39 88888.00 2012-03-09 10:26:34.220 069 12286.68 358.06 56730.42 88888.00 2012-03-09 10:26:35.220 069 12282.52 358.06 56729.20 88888.00 2012-03-09 10:26:36.220 069 12278.75 358.56 56727.73 88888.00 2012-03-09 10:26:37.220 069 12276.80 360.66 56726.14 88888.00 2012-03-09 10:26:38.220 069 12279.14 360.04 56725.40 88888.00 2012-03-09 10:26:39.220 069 12281.48 360.04 56725.40 88888.00 2012-03-09 10:26:40.220 069 12284.73 359.92 56724.43 88888.00 2012-03-09 10:26:41.220 069 12285.38 357.94 56725.04 88888.00 2012-03-09 10:26:42.220 069 12283.17 357.32 56724.55 88888.00 2012-03-09 10:26:43.220 069 12281.22 358.56 56724.55 88888.00 2012-03-09 10:26:44.220 069 12279.27 360.41 56725.89 88888.00 2012-03-09 10:26:45.220 069 12276.15 362.40 56726.50 88888.00 2012-03-09 10:26:46.220 069 12273.42 366.73 56726.75 88888.00 2012-03-09 10:26:47.220 069 12270.44 371.07 56726.99 88888.00 2012-03-09 10:26:48.220 069 12269.79 373.67 56727.24 88888.00 2012-03-09 10:26:49.220 069 12269.66 375.65 56729.20 88888.00 2012-03-09 10:26:50.220 069 12270.31 377.38 56730.54 88888.00 2012-03-09 10:26:51.220 069 12269.40 380.48 56732.38 88888.00 2012-03-09 10:26:52.220 069 12268.23 382.96 56734.45 88888.00 2012-03-09 10:26:53.220 069 12265.24 386.80 56735.80 88888.00 2012-03-09 10:26:54.220 069 12263.16 393.36 56736.53 88888.00 2012-03-09 10:26:55.220 069 12261.47 398.81 56737.14 88888.00 2012-03-09 10:26:56.220 069 12260.95 403.76 56737.88 88888.00 2012-03-09 10:26:57.220 069 12259.65 407.73 56738.85 88888.00 2012-03-09 10:26:58.220 069 12259.00 411.32 56738.85 88888.00 2012-03-09 10:26:59.220 069 12260.04 415.53 56739.71 88888.00 2012-03-09 10:27:00.220 069 12261.99 416.52 56740.81 88888.00 2012-03-09 10:27:01.220 069 12263.16 415.16 56740.81 88888.00 2012-03-09 10:27:02.220 069 12263.68 413.92 56740.69 88888.00 2012-03-09 10:27:03.220 069 12265.76 409.46 56741.42 88888.00 2012-03-09 10:27:04.220 069 12269.27 404.26 56741.30 88888.00 2012-03-09 10:27:05.220 069 12272.00 400.54 56741.30 88888.00 2012-03-09 10:27:06.220 069 12273.68 399.06 56742.16 88888.00 2012-03-09 10:27:07.220 069 12276.15 398.44 56742.52 88888.00 2012-03-09 10:27:08.220 069 12279.53 394.72 56743.13 88888.00 2012-03-09 10:27:09.220 069 12282.00 389.15 56743.87 88888.00 2012-03-09 10:27:10.220 069 12281.87 386.42 56744.72 88888.00 2012-03-09 10:27:11.220 069 12280.70 387.29 56744.72 88888.00 2012-03-09 10:27:12.220 069 12278.88 387.29 56746.43 88888.00 2012-03-09 10:27:13.220 069 12279.53 385.56 56746.80 88888.00 2012-03-09 10:27:14.220 069 12282.39 384.81 56747.66 88888.00 2012-03-09 10:27:15.220 069 12281.61 385.43 56749.25 88888.00 2012-03-09 10:27:16.220 069 12279.27 389.27 56750.10 88888.00 2012-03-09 10:27:17.220 069 12277.06 393.24 56751.20 88888.00 2012-03-09 10:27:18.220 069 12276.80 396.58 56752.30 88888.00 2012-03-09 10:27:19.220 069 12276.80 400.17 56753.89 88888.00 2012-03-09 10:27:20.220 069 12277.32 401.91 56754.50 88888.00 2012-03-09 10:27:21.220 069 12277.58 401.66 56755.61 88888.00 2012-03-09 10:27:22.220 069 12279.27 400.30 56755.73 88888.00 2012-03-09 10:27:23.220 069 12282.52 399.43 56756.34 88888.00 2012-03-09 10:27:24.220 069 12284.73 398.31 56755.85 88888.00 2012-03-09 10:27:25.220 069 12283.95 399.68 56756.09 88888.00 2012-03-09 10:27:26.220 069 12282.26 400.54 56756.70 88888.00 2012-03-09 10:27:27.220 069 12283.17 401.16 56756.46 88888.00 2012-03-09 10:27:28.220 069 12287.98 400.30 56757.32 88888.00 2012-03-09 10:27:29.220 069 12294.34 398.07 56757.32 88888.00 2012-03-09 10:27:30.220 069 12298.24 395.09 56758.54 88888.00 2012-03-09 10:27:31.220 069 12300.19 394.85 56759.03 88888.00 2012-03-09 10:27:32.220 069 12302.66 394.35 56759.64 88888.00 2012-03-09 10:27:33.220 069 12304.09 395.22 56760.74 88888.00 2012-03-09 10:27:34.220 069 12303.44 398.81 56761.59 88888.00 2012-03-09 10:27:35.220 069 12301.75 405.37 56762.70 88888.00 2012-03-09 10:27:36.220 069 12300.32 409.09 56763.55 88888.00 2012-03-09 10:27:37.220 069 12302.40 410.45 56764.77 88888.00 2012-03-09 10:27:38.220 069 12303.18 411.07 56765.51 88888.00 2012-03-09 10:27:39.220 069 12304.61 410.58 56766.98 88888.00 2012-03-09 10:27:40.220 069 12305.13 412.68 56768.44 88888.00 2012-03-09 10:27:41.220 069 12305.13 414.91 56769.54 88888.00 2012-03-09 10:27:42.220 069 12305.91 416.27 56770.77 88888.00 2012-03-09 10:27:43.220 069 12308.38 415.41 56771.99 88888.00 2012-03-09 10:27:44.220 069 12313.83 413.92 56772.36 88888.00 2012-03-09 10:27:45.220 069 12319.42 413.55 56773.21 88888.00 2012-03-09 10:27:46.220 069 12322.54 416.64 56774.80 88888.00 2012-03-09 10:27:47.220 069 12322.80 417.76 56775.17 88888.00 2012-03-09 10:27:48.220 069 12322.80 420.11 56775.41 88888.00 2012-03-09 10:27:49.220 069 12323.58 420.73 56776.14 88888.00 2012-03-09 10:27:50.220 069 12327.08 418.63 56775.66 88888.00 2012-03-09 10:27:51.220 069 12330.20 415.28 56775.54 88888.00 2012-03-09 10:27:52.220 069 12334.62 411.94 56776.14 88888.00 2012-03-09 10:27:53.220 069 12338.13 409.09 56775.66 88888.00 2012-03-09 10:27:54.220 069 12341.90 405.50 56776.14 88888.00 2012-03-09 10:27:55.220 069 12344.11 403.39 56776.14 88888.00 2012-03-09 10:27:56.220 069 12346.31 404.63 56775.17 88888.00 2012-03-09 10:27:57.220 069 12348.13 406.12 56775.41 88888.00 2012-03-09 10:27:58.220 069 12352.42 405.87 56775.41 88888.00 2012-03-09 10:27:59.220 069 12355.15 404.88 56774.55 88888.00 2012-03-09 10:28:00.220 069 12357.88 406.61 56774.07 88888.00 2012-03-09 10:28:01.220 069 12358.66 409.71 56772.96 88888.00 2012-03-09 10:28:02.220 069 12356.06 414.54 56771.99 88888.00 2012-03-09 10:28:03.220 069 12352.42 418.63 56771.01 88888.00 2012-03-09 10:28:04.220 069 12349.43 422.09 56770.03 88888.00 2012-03-09 10:28:05.220 069 12347.61 423.95 56769.42 88888.00 2012-03-09 10:28:06.220 069 12347.74 425.44 56768.44 88888.00 2012-03-09 10:28:07.220 069 12349.69 424.82 56766.85 88888.00 2012-03-09 10:28:08.220 069 12354.37 420.24 56766.00 88888.00 2012-03-09 10:28:09.220 069 12360.22 415.41 56765.75 88888.00 2012-03-09 10:28:10.220 069 12366.97 409.71 56764.77 88888.00 2012-03-09 10:28:11.220 069 12374.12 403.39 56764.04 88888.00 2012-03-09 10:28:12.220 069 12381.66 397.08 56763.67 88888.00 2012-03-09 10:28:13.220 069 12390.88 391.38 56763.55 88888.00 2012-03-09 10:28:14.220 069 12398.03 383.95 56763.92 88888.00 2012-03-09 10:28:15.220 069 12401.66 382.83 56764.41 88888.00 2012-03-09 10:28:16.220 069 12403.22 382.46 56765.26 88888.00 2012-03-09 10:28:17.220 069 12405.17 380.48 56766.36 88888.00 2012-03-09 10:28:18.220 069 12411.02 376.76 56766.98 88888.00 2012-03-09 10:28:19.220 069 12413.62 375.15 56767.71 88888.00 2012-03-09 10:28:20.220 069 12415.70 371.56 56767.95 88888.00 2012-03-09 10:28:21.220 069 12417.25 369.95 56768.20 88888.00 2012-03-09 10:28:22.220 069 12418.29 365.86 56768.93 88888.00 2012-03-09 10:28:23.220 069 12418.94 359.80 56769.18 88888.00 2012-03-09 10:28:24.220 069 12419.33 355.96 56769.30 88888.00 2012-03-09 10:28:25.220 069 12420.89 350.51 56770.15 88888.00 2012-03-09 10:28:26.220 069 12424.92 345.06 56770.28 88888.00 2012-03-09 10:28:27.220 069 12428.43 338.74 56771.01 88888.00 2012-03-09 10:28:28.220 069 12431.94 335.40 56771.74 88888.00 2012-03-09 10:28:29.220 069 12435.19 331.68 56773.70 88888.00 2012-03-09 10:28:30.220 069 12437.78 329.08 56774.92 88888.00 2012-03-09 10:28:31.220 069 12439.47 326.85 56776.51 88888.00 2012-03-09 10:28:32.220 069 12441.55 324.25 56778.34 88888.00 2012-03-09 10:28:33.220 069 12441.03 322.14 56779.20 88888.00 2012-03-09 10:28:34.220 069 12440.25 321.65 56780.43 88888.00 2012-03-09 10:28:35.220 069 12439.34 321.15 56782.26 88888.00 2012-03-09 10:28:36.220 069 12438.04 319.30 56783.11 88888.00 2012-03-09 10:28:37.220 069 12437.52 318.06 56784.09 88888.00 2012-03-09 10:28:38.220 069 12435.96 319.67 56785.44 88888.00 2012-03-09 10:28:39.220 069 12434.41 323.13 56785.93 88888.00 2012-03-09 10:28:40.220 069 12434.15 326.11 56786.66 88888.00 2012-03-09 10:28:41.220 069 12434.93 325.98 56787.64 88888.00 2012-03-09 10:28:42.220 069 12434.54 327.22 56788.37 88888.00 2012-03-09 10:28:43.220 069 12433.63 326.85 56788.86 88888.00 2012-03-09 10:28:44.220 069 12432.85 326.60 56789.59 88888.00 2012-03-09 10:28:45.220 069 12431.16 327.47 56789.71 88888.00 2012-03-09 10:28:46.220 069 12428.82 328.21 56789.59 88888.00 2012-03-09 10:28:47.220 069 12425.70 326.97 56788.98 88888.00 2012-03-09 10:28:48.220 069 12424.53 325.74 56787.76 88888.00 2012-03-09 10:28:49.220 069 12426.87 322.76 56785.93 88888.00 2012-03-09 10:28:50.220 069 12429.99 318.18 56785.32 88888.00 2012-03-09 10:28:51.220 069 12435.45 314.09 56784.70 88888.00 2012-03-09 10:28:52.220 069 12440.90 311.24 56783.85 88888.00 2012-03-09 10:28:53.220 069 12443.76 308.02 56783.36 88888.00 2012-03-09 10:28:54.220 069 12444.15 304.43 56782.62 88888.00 2012-03-09 10:28:55.220 069 12442.98 304.68 56782.99 88888.00 2012-03-09 10:28:56.220 069 12441.29 303.94 56782.26 88888.00 2012-03-09 10:28:57.220 069 12440.25 303.07 56782.14 88888.00 2012-03-09 10:28:58.220 069 12439.73 301.96 56782.26 88888.00 2012-03-09 10:28:59.220 069 12440.12 299.60 56783.11 88888.00 2012-03-09 10:29:00.220 069 12439.34 297.87 56781.77 88888.00 2012-03-09 10:29:01.220 069 12439.21 296.26 56782.75 88888.00 2012-03-09 10:29:02.220 069 12439.21 294.90 56783.36 88888.00 2012-03-09 10:29:03.220 069 12440.51 292.42 56784.58 88888.00 2012-03-09 10:29:04.220 069 12443.37 291.30 56784.34 88888.00 2012-03-09 10:29:05.220 069 12446.10 291.43 56786.29 88888.00 2012-03-09 10:29:06.220 069 12448.70 292.42 56787.15 88888.00 2012-03-09 10:29:07.220 069 12450.78 292.91 56787.88 88888.00 2012-03-09 10:29:08.220 069 12453.38 294.03 56789.47 88888.00 2012-03-09 10:29:09.220 069 12456.10 296.26 56790.45 88888.00 2012-03-09 10:29:10.220 069 12460.00 297.99 56791.55 88888.00 2012-03-09 10:29:11.220 069 12462.60 301.46 56793.63 88888.00 2012-03-09 10:29:12.220 069 12466.24 302.95 56795.22 88888.00 2012-03-09 10:29:13.220 069 12468.84 304.06 56797.18 88888.00 2012-03-09 10:29:14.220 069 12471.05 304.43 56799.86 88888.00 2012-03-09 10:29:15.220 069 12472.21 304.43 56801.09 88888.00 2012-03-09 10:29:16.220 069 12472.34 305.80 56803.66 88888.00 2012-03-09 10:29:17.220 069 12472.21 306.17 56805.49 88888.00 2012-03-09 10:29:18.220 069 12468.71 308.02 56806.59 88888.00 2012-03-09 10:29:19.220 069 12463.64 309.39 56808.42 88888.00 2012-03-09 10:29:20.220 069 12459.09 307.65 56810.01 88888.00 2012-03-09 10:29:21.220 069 12456.49 305.18 56810.87 88888.00 2012-03-09 10:29:22.220 069 12453.25 302.45 56811.48 88888.00 2012-03-09 10:29:23.220 069 12450.52 301.46 56811.72 88888.00 2012-03-09 10:29:24.220 069 12448.70 301.58 56811.72 88888.00 2012-03-09 10:29:25.220 069 12448.05 301.58 56811.48 88888.00 2012-03-09 10:29:26.220 069 12445.71 301.96 56811.48 88888.00 2012-03-09 10:29:27.220 069 12444.02 300.59 56811.60 88888.00 2012-03-09 10:29:28.220 069 12443.63 301.71 56811.85 88888.00 2012-03-09 10:29:29.220 069 12441.55 304.31 56811.97 88888.00 2012-03-09 10:29:30.220 069 12435.71 307.65 56812.09 88888.00 2012-03-09 10:29:31.220 069 12431.55 309.63 56812.82 88888.00 2012-03-09 10:29:32.220 069 12428.82 310.13 56812.70 88888.00 2012-03-09 10:29:33.220 069 12426.35 309.51 56812.09 88888.00 2012-03-09 10:29:34.220 069 12427.00 309.39 56812.21 88888.00 2012-03-09 10:29:35.220 069 12427.91 308.89 56812.82 88888.00 2012-03-09 10:29:36.220 069 12429.21 312.98 56813.19 88888.00 2012-03-09 10:29:37.220 069 12426.74 317.93 56813.07 88888.00 2012-03-09 10:29:38.220 069 12422.71 324.25 56813.68 88888.00 2012-03-09 10:29:39.220 069 12418.17 329.20 56814.78 88888.00 2012-03-09 10:29:40.220 069 12413.62 335.52 56814.17 88888.00 2012-03-09 10:29:41.220 069 12410.11 340.35 56814.66 88888.00 2012-03-09 10:29:42.220 069 12405.17 344.19 56813.93 88888.00 2012-03-09 10:29:43.220 069 12401.40 346.67 56813.44 88888.00 2012-03-09 10:29:44.220 069 12397.77 349.76 56813.19 88888.00 2012-03-09 10:29:45.220 069 12395.17 351.87 56812.34 88888.00 2012-03-09 10:29:46.220 069 12393.35 354.35 56810.75 88888.00 2012-03-09 10:29:47.220 069 12392.70 358.19 56810.87 88888.00 2012-03-09 10:29:48.220 069 12390.88 362.64 56810.13 88888.00 2012-03-09 10:29:49.220 069 12389.71 365.12 56808.55 88888.00 2012-03-09 10:29:50.220 069 12388.93 365.99 56807.08 88888.00 2012-03-09 10:29:51.220 069 12389.45 367.10 56804.39 88888.00 2012-03-09 10:29:52.220 069 12390.49 367.47 56802.19 88888.00 2012-03-09 10:29:53.220 069 12390.88 368.71 56800.35 88888.00 2012-03-09 10:29:54.220 069 12390.36 369.33 56798.52 88888.00 2012-03-09 10:29:55.220 069 12391.92 367.47 56796.07 88888.00 2012-03-09 10:29:56.220 069 12393.61 365.00 56793.75 88888.00 2012-03-09 10:29:57.220 069 12398.16 362.15 56793.02 88888.00 2012-03-09 10:29:58.220 069 12401.40 357.44 56790.70 88888.00 2012-03-09 10:29:59.220 069 12404.65 351.00 56789.35 88888.00 2012-03-09 10:30:00.220 069 12407.64 344.81 56787.27 88888.00 2012-03-09 10:30:01.220 069 12409.33 340.60 56785.56 88888.00 2012-03-09 10:30:02.220 069 12409.46 336.63 56784.21 88888.00 2012-03-09 10:30:03.220 069 12409.07 331.19 56782.26 88888.00 2012-03-09 10:30:04.220 069 12409.20 326.11 56780.67 88888.00 2012-03-09 10:30:05.220 069 12409.59 321.77 56779.32 88888.00 2012-03-09 10:30:06.220 069 12408.81 318.92 56777.00 88888.00 2012-03-09 10:30:07.220 069 12408.42 314.46 56775.17 88888.00 2012-03-09 10:30:08.220 069 12409.46 310.25 56773.82 88888.00 2012-03-09 10:30:09.220 069 12408.94 303.94 56771.74 88888.00 2012-03-09 10:30:10.220 069 12409.59 299.97 56769.91 88888.00 2012-03-09 10:30:11.220 069 12409.07 297.99 56768.20 88888.00 2012-03-09 10:30:12.220 069 12408.42 296.63 56766.61 88888.00 2012-03-09 10:30:13.220 069 12408.03 295.14 56765.88 88888.00 2012-03-09 10:30:14.220 069 12405.56 294.90 56764.04 88888.00 2012-03-09 10:30:15.220 069 12402.18 294.65 56763.67 88888.00 2012-03-09 10:30:16.220 069 12401.79 295.76 56761.72 88888.00 2012-03-09 10:30:17.220 069 12401.40 295.27 56760.98 88888.00 2012-03-09 10:30:18.220 069 12401.01 294.15 56759.64 88888.00 2012-03-09 10:30:19.220 069 12400.88 292.91 56758.29 88888.00 2012-03-09 10:30:20.220 069 12401.66 294.15 56757.56 88888.00 2012-03-09 10:30:21.220 069 12403.74 296.01 56757.44 88888.00 2012-03-09 10:30:22.220 069 12406.99 295.27 56756.21 88888.00 2012-03-09 10:30:23.220 069 12408.81 294.15 56755.48 88888.00 2012-03-09 10:30:24.220 069 12410.24 292.05 56754.50 88888.00 2012-03-09 10:30:25.220 069 12411.93 290.93 56753.28 88888.00 2012-03-09 10:30:26.220 069 12411.80 290.56 56751.57 88888.00 2012-03-09 10:30:27.220 069 12411.41 288.83 56750.71 88888.00 2012-03-09 10:30:28.220 069 12410.24 287.59 56749.73 88888.00 2012-03-09 10:30:29.220 069 12408.03 287.46 56747.66 88888.00 2012-03-09 10:30:30.220 069 12405.30 291.18 56747.41 88888.00 2012-03-09 10:30:31.220 069 12400.49 295.02 56745.33 88888.00 2012-03-09 10:30:32.220 069 12394.91 298.98 56743.99 88888.00 2012-03-09 10:30:33.220 069 12388.80 299.73 56741.18 88888.00 2012-03-09 10:30:34.220 069 12383.73 298.74 56738.61 88888.00 2012-03-09 10:30:35.220 069 12380.23 299.11 56736.41 88888.00 2012-03-09 10:30:36.220 069 12375.55 298.36 56732.98 88888.00 2012-03-09 10:30:37.220 069 12372.69 296.26 56729.56 88888.00 2012-03-09 10:30:38.220 069 12371.00 294.90 56727.61 88888.00 2012-03-09 10:30:39.220 069 12369.44 296.26 56724.43 88888.00 2012-03-09 10:30:40.220 069 12366.19 299.60 56721.12 88888.00 2012-03-09 10:30:41.220 069 12362.04 302.82 56717.82 88888.00 2012-03-09 10:30:42.220 069 12358.79 307.28 56714.40 88888.00 2012-03-09 10:30:43.220 069 12358.27 309.26 56711.71 88888.00 2012-03-09 10:30:44.220 069 12357.88 312.48 56709.02 88888.00 2012-03-09 10:30:45.220 069 12358.92 316.69 56706.57 88888.00 2012-03-09 10:30:46.220 069 12359.96 319.79 56704.74 88888.00 2012-03-09 10:30:47.220 069 12361.52 322.64 56703.39 88888.00 2012-03-09 10:30:48.220 069 12362.69 324.00 56702.30 88888.00 2012-03-09 10:30:49.220 069 12364.24 326.11 56700.71 88888.00 2012-03-09 10:30:50.220 069 12361.91 329.57 56700.95 88888.00 2012-03-09 10:30:51.220 069 12359.70 332.18 56700.09 88888.00 2012-03-09 10:30:52.220 069 12356.71 332.80 56699.36 88888.00 2012-03-09 10:30:53.220 069 12352.68 335.40 56699.48 88888.00 2012-03-09 10:30:54.220 069 12348.26 338.49 56699.73 88888.00 2012-03-09 10:30:55.220 069 12344.75 340.72 56698.38 88888.00 2012-03-09 10:30:56.220 069 12341.64 344.31 56698.87 88888.00 2012-03-09 10:30:57.220 069 12338.39 348.40 56698.87 88888.00 2012-03-09 10:30:58.220 069 12337.48 349.02 56698.26 88888.00 2012-03-09 10:30:59.220 069 12335.01 352.36 56698.50 88888.00 2012-03-09 10:31:00.220 069 12330.72 355.34 56698.02 88888.00 2012-03-09 10:31:01.220 069 12327.08 357.44 56697.53 88888.00 2012-03-09 10:31:02.220 069 12327.99 357.19 56698.26 88888.00 2012-03-09 10:31:03.220 069 12329.94 354.97 56697.89 88888.00 2012-03-09 10:31:04.220 069 12331.37 350.51 56696.55 88888.00 2012-03-09 10:31:05.220 069 12331.50 343.57 56696.67 88888.00 2012-03-09 10:31:06.220 069 12329.81 337.63 56695.94 88888.00 2012-03-09 10:31:07.220 069 12327.86 334.41 56694.71 88888.00 2012-03-09 10:31:08.220 069 12325.53 332.30 56693.61 88888.00 2012-03-09 10:31:09.220 069 12320.59 331.31 56692.03 88888.00 2012-03-09 10:31:10.220 069 12316.95 331.06 56691.78 88888.00 2012-03-09 10:31:11.220 069 12312.79 331.56 56691.41 88888.00 2012-03-09 10:31:12.220 069 12310.06 335.02 56689.58 88888.00 2012-03-09 10:31:13.220 069 12309.29 338.49 56688.11 88888.00 2012-03-09 10:31:14.220 069 12310.06 341.84 56686.77 88888.00 2012-03-09 10:31:15.220 069 12311.10 345.80 56686.16 88888.00 2012-03-09 10:31:16.220 069 12310.71 349.64 56684.45 88888.00 2012-03-09 10:31:17.220 069 12310.58 352.74 56683.22 88888.00 2012-03-09 10:31:18.220 069 12309.16 355.34 56682.12 88888.00 2012-03-09 10:31:19.220 069 12308.77 355.21 56681.63 88888.00 2012-03-09 10:31:20.220 069 12308.77 354.72 56680.29 88888.00 2012-03-09 10:31:21.220 069 12306.04 353.11 56679.68 88888.00 2012-03-09 10:31:22.220 069 12304.87 351.87 56679.92 88888.00 2012-03-09 10:31:23.220 069 12303.31 350.13 56678.94 88888.00 2012-03-09 10:31:24.220 069 12303.31 350.26 56678.09 88888.00 2012-03-09 10:31:25.220 069 12302.66 350.75 56679.19 88888.00 2012-03-09 10:31:26.220 069 12303.96 351.74 56678.94 88888.00 2012-03-09 10:31:27.220 069 12307.99 351.99 56679.80 88888.00 2012-03-09 10:31:28.220 069 12311.10 352.24 56680.66 88888.00 2012-03-09 10:31:29.220 069 12312.40 352.24 56680.90 88888.00 2012-03-09 10:31:30.220 069 12312.40 351.87 56681.63 88888.00 2012-03-09 10:31:31.220 069 12312.01 354.22 56682.12 88888.00 2012-03-09 10:31:32.220 069 12310.71 356.45 56683.10 88888.00 2012-03-09 10:31:33.220 069 12308.50 357.44 56683.71 88888.00 2012-03-09 10:31:34.220 069 12308.38 357.69 56684.69 88888.00 2012-03-09 10:31:35.220 069 12309.54 356.82 56685.55 88888.00 2012-03-09 10:31:36.220 069 12310.06 353.23 56687.26 88888.00 2012-03-09 10:31:37.220 069 12312.53 350.26 56688.23 88888.00 2012-03-09 10:31:38.220 069 12315.26 346.91 56689.95 88888.00 2012-03-09 10:31:39.220 069 12318.51 343.94 56691.17 88888.00 2012-03-09 10:31:40.220 069 12322.54 340.97 56693.12 88888.00 2012-03-09 10:31:41.220 069 12328.38 337.63 56694.47 88888.00 2012-03-09 10:31:42.220 069 12333.58 338.00 56696.92 88888.00 2012-03-09 10:31:43.220 069 12336.70 339.85 56698.26 88888.00 2012-03-09 10:31:44.220 069 12339.43 343.20 56700.95 88888.00 2012-03-09 10:31:45.220 069 12342.29 342.58 56702.54 88888.00 2012-03-09 10:31:46.220 069 12344.24 343.45 56704.62 88888.00 2012-03-09 10:31:47.220 069 12343.98 345.68 56706.33 88888.00 2012-03-09 10:31:48.220 069 12342.16 347.16 56709.27 88888.00 2012-03-09 10:31:49.220 069 12340.73 347.66 56710.98 88888.00 2012-03-09 10:31:50.220 069 12343.33 346.79 56713.30 88888.00 2012-03-09 10:31:51.220 069 12345.41 343.08 56714.89 88888.00 2012-03-09 10:31:52.220 069 12345.54 340.47 56715.62 88888.00 2012-03-09 10:31:53.220 069 12342.68 338.37 56717.21 88888.00 2012-03-09 10:31:54.220 069 12340.34 337.50 56719.66 88888.00 2012-03-09 10:31:55.220 069 12339.69 334.28 56719.78 88888.00 2012-03-09 10:31:56.220 069 12336.83 332.42 56720.39 88888.00 2012-03-09 10:31:57.220 069 12336.05 332.92 56721.98 88888.00 2012-03-09 10:31:58.220 069 12331.37 333.91 56722.23 88888.00 2012-03-09 10:31:59.220 069 12327.73 336.88 56723.57 88888.00 2012-03-09 10:32:00.220 069 12323.84 338.37 56723.82 88888.00 2012-03-09 10:32:01.220 069 12322.67 338.37 56724.79 88888.00 2012-03-09 10:32:02.220 069 12324.49 336.14 56724.91 88888.00 2012-03-09 10:32:03.220 069 12324.62 336.39 56725.40 88888.00 2012-03-09 10:32:04.220 069 12324.36 336.88 56725.65 88888.00 2012-03-09 10:32:05.220 069 12323.06 335.89 56726.50 88888.00 2012-03-09 10:32:06.220 069 12323.97 335.15 56727.61 88888.00 2012-03-09 10:32:07.220 069 12322.80 337.13 56728.34 88888.00 2012-03-09 10:32:08.220 069 12320.59 338.00 56729.56 88888.00 2012-03-09 10:32:09.220 069 12319.94 338.86 56730.17 88888.00 2012-03-09 10:32:10.220 069 12320.72 338.62 56730.66 88888.00 2012-03-09 10:32:11.220 069 12323.71 336.26 56732.25 88888.00 2012-03-09 10:32:12.220 069 12325.53 333.91 56732.50 88888.00 2012-03-09 10:32:13.220 069 12329.16 333.41 56733.96 88888.00 2012-03-09 10:32:14.220 069 12331.63 333.04 56735.55 88888.00 2012-03-09 10:32:15.220 069 12335.14 331.80 56736.65 88888.00 2012-03-09 10:32:16.220 069 12339.04 331.19 56737.39 88888.00 2012-03-09 10:32:17.220 069 12343.85 328.96 56738.49 88888.00 2012-03-09 10:32:18.220 069 12347.22 325.86 56738.98 88888.00 2012-03-09 10:32:19.220 069 12350.21 323.75 56740.69 88888.00 2012-03-09 10:32:20.220 069 12351.12 324.37 56740.69 88888.00 2012-03-09 10:32:21.220 069 12350.21 324.25 56741.79 88888.00 2012-03-09 10:32:22.220 069 12351.90 324.87 56742.40 88888.00 2012-03-09 10:32:23.220 069 12355.15 326.73 56743.01 88888.00 2012-03-09 10:32:24.220 069 12357.88 329.33 56743.38 88888.00 2012-03-09 10:32:25.220 069 12360.48 333.54 56743.99 88888.00 2012-03-09 10:32:26.220 069 12363.08 336.76 56745.33 88888.00 2012-03-09 10:32:27.220 069 12365.67 335.02 56745.95 88888.00 2012-03-09 10:32:28.220 069 12368.79 333.04 56746.31 88888.00 2012-03-09 10:32:29.220 069 12372.04 329.45 56746.43 88888.00 2012-03-09 10:32:30.220 069 12376.33 327.22 56747.90 88888.00 2012-03-09 10:32:31.220 069 12379.19 325.61 56749.49 88888.00 2012-03-09 10:32:32.220 069 12379.58 326.48 56750.35 88888.00 2012-03-09 10:32:33.220 069 12380.75 327.10 56749.86 88888.00 2012-03-09 10:32:34.220 069 12383.08 326.11 56750.22 88888.00 2012-03-09 10:32:35.220 069 12385.81 324.37 56750.96 88888.00 2012-03-09 10:32:36.220 069 12390.49 322.27 56750.59 88888.00 2012-03-09 10:32:37.220 069 12395.17 318.30 56751.57 88888.00 2012-03-09 10:32:38.220 069 12398.55 314.09 56752.91 88888.00 2012-03-09 10:32:39.220 069 12400.62 310.87 56753.28 88888.00 2012-03-09 10:32:40.220 069 12401.27 306.54 56754.14 88888.00 2012-03-09 10:32:41.220 069 12401.66 303.44 56754.02 88888.00 2012-03-09 10:32:42.220 069 12401.66 299.60 56754.02 88888.00 2012-03-09 10:32:43.220 069 12401.92 295.14 56753.89 88888.00 2012-03-09 10:32:44.220 069 12403.61 292.67 56753.77 88888.00 2012-03-09 10:32:45.220 069 12402.31 291.68 56754.62 88888.00 2012-03-09 10:32:46.220 069 12401.92 293.29 56754.26 88888.00 2012-03-09 10:32:47.220 069 12400.49 293.04 56754.38 88888.00 2012-03-09 10:32:48.220 069 12400.62 291.92 56754.14 88888.00 2012-03-09 10:32:49.220 069 12404.39 288.58 56754.02 88888.00 2012-03-09 10:32:50.220 069 12406.47 284.24 56753.89 88888.00 2012-03-09 10:32:51.220 069 12409.46 280.41 56754.14 88888.00 2012-03-09 10:32:52.220 069 12410.37 278.92 56754.50 88888.00 2012-03-09 10:32:53.220 069 12410.11 279.41 56755.11 88888.00 2012-03-09 10:32:54.220 069 12411.80 279.17 56754.62 88888.00 2012-03-09 10:32:55.220 069 12412.58 277.43 56755.36 88888.00 2012-03-09 10:32:56.220 069 12413.36 278.30 56754.87 88888.00 2012-03-09 10:32:57.220 069 12411.28 279.29 56755.24 88888.00 2012-03-09 10:32:58.220 069 12414.92 280.16 56756.09 88888.00 2012-03-09 10:32:59.220 069 12418.29 278.30 56756.58 88888.00 2012-03-09 10:33:00.220 069 12424.53 276.94 56756.95 88888.00 2012-03-09 10:33:01.220 069 12429.99 273.35 56758.05 88888.00 2012-03-09 10:33:02.220 069 12434.28 268.64 56757.93 88888.00 2012-03-09 10:33:03.220 069 12438.43 267.28 56758.91 88888.00 2012-03-09 10:33:04.220 069 12441.16 266.53 56759.88 88888.00 2012-03-09 10:33:05.220 069 12441.94 267.77 56760.62 88888.00 2012-03-09 10:33:06.220 069 12444.54 270.62 56761.84 88888.00 2012-03-09 10:33:07.220 069 12446.62 272.97 56761.96 88888.00 2012-03-09 10:33:08.220 069 12449.22 275.45 56762.82 88888.00 2012-03-09 10:33:09.220 069 12453.25 276.57 56763.31 88888.00 2012-03-09 10:33:10.220 069 12453.64 276.57 56763.67 88888.00 2012-03-09 10:33:11.220 069 12454.42 276.57 56765.14 88888.00 2012-03-09 10:33:12.220 069 12452.47 277.43 56765.02 88888.00 2012-03-09 10:33:13.220 069 12454.42 276.32 56765.75 88888.00 2012-03-09 10:33:14.220 069 12457.79 275.20 56766.98 88888.00 2012-03-09 10:33:15.220 069 12458.44 275.45 56767.83 88888.00 2012-03-09 10:33:16.220 069 12458.57 278.18 56768.93 88888.00 2012-03-09 10:33:17.220 069 12457.14 281.27 56769.30 88888.00 2012-03-09 10:33:18.220 069 12456.62 284.49 56770.77 88888.00 2012-03-09 10:33:19.220 069 12455.84 285.24 56772.11 88888.00 2012-03-09 10:33:20.220 069 12458.70 284.37 56772.60 88888.00 2012-03-09 10:33:21.220 069 12463.38 281.27 56773.70 88888.00 2012-03-09 10:33:22.220 069 12466.50 280.53 56773.95 88888.00 2012-03-09 10:33:23.220 069 12466.50 283.01 56774.68 88888.00 2012-03-09 10:33:24.220 069 12466.24 286.97 56776.27 88888.00 2012-03-09 10:33:25.220 069 12469.62 285.98 56777.49 88888.00 2012-03-09 10:33:26.220 069 12473.25 283.13 56777.86 88888.00 2012-03-09 10:33:27.220 069 12476.11 279.04 56778.71 88888.00 2012-03-09 10:33:28.220 069 12476.50 276.32 56779.45 88888.00 2012-03-09 10:33:29.220 069 12478.19 274.83 56780.55 88888.00 2012-03-09 10:33:30.220 069 12480.27 273.59 56782.62 88888.00 2012-03-09 10:33:31.220 069 12478.19 274.96 56782.87 88888.00 2012-03-09 10:33:32.220 069 12475.20 279.17 56783.60 88888.00 2012-03-09 10:33:33.220 069 12475.98 279.91 56784.82 88888.00 2012-03-09 10:33:34.220 069 12477.67 278.92 56786.66 88888.00 2012-03-09 10:33:35.220 069 12477.02 278.42 56787.27 88888.00 2012-03-09 10:33:36.220 069 12474.29 281.02 56788.49 88888.00 2012-03-09 10:33:37.220 069 12469.36 286.60 56789.71 88888.00 2012-03-09 10:33:38.220 069 12465.85 294.03 56791.43 88888.00 2012-03-09 10:33:39.220 069 12465.59 299.48 56792.53 88888.00 2012-03-09 10:33:40.220 069 12467.28 298.86 56793.14 88888.00 2012-03-09 10:33:41.220 069 12470.14 295.27 56793.88 88888.00 2012-03-09 10:33:42.220 069 12470.27 294.65 56794.61 88888.00 2012-03-09 10:33:43.220 069 12469.10 295.02 56795.46 88888.00 2012-03-09 10:33:44.220 069 12471.31 294.28 56796.20 88888.00 2012-03-09 10:33:45.220 069 12473.64 289.45 56796.93 88888.00 2012-03-09 10:33:46.220 069 12476.11 286.60 56797.54 88888.00 2012-03-09 10:33:47.220 069 12478.06 284.37 56798.15 88888.00 2012-03-09 10:33:48.220 069 12478.97 283.87 56799.01 88888.00 2012-03-09 10:33:49.220 069 12478.32 284.74 56798.77 88888.00 2012-03-09 10:33:50.220 069 12478.32 287.09 56799.62 88888.00 2012-03-09 10:33:51.220 069 12476.37 286.85 56799.99 88888.00 2012-03-09 10:33:52.220 069 12476.63 286.23 56801.09 88888.00 2012-03-09 10:33:53.220 069 12477.93 285.61 56800.72 88888.00 2012-03-09 10:33:54.220 069 12478.32 286.23 56801.57 88888.00 2012-03-09 10:33:55.220 069 12478.32 287.22 56803.66 88888.00 2012-03-09 10:33:56.220 069 12478.97 284.74 56803.53 88888.00 2012-03-09 10:33:57.220 069 12480.27 280.78 56803.41 88888.00 2012-03-09 10:33:58.220 069 12478.84 277.06 56804.51 88888.00 2012-03-09 10:33:59.220 069 12477.28 274.21 56806.22 88888.00 2012-03-09 10:34:00.220 069 12476.63 274.09 56806.71 88888.00 2012-03-09 10:34:01.220 069 12477.02 273.10 56806.83 88888.00 2012-03-09 10:34:02.220 069 12478.19 272.48 56808.55 88888.00 2012-03-09 10:34:03.220 069 12478.19 271.24 56809.64 88888.00 2012-03-09 10:34:04.220 069 12477.54 268.14 56809.64 88888.00 2012-03-09 10:34:05.220 069 12475.33 268.27 56810.13 88888.00 2012-03-09 10:34:06.220 069 12473.38 269.13 56811.23 88888.00 2012-03-09 10:34:07.220 069 12471.44 271.36 56811.60 88888.00 2012-03-09 10:34:08.220 069 12468.06 271.86 56812.34 88888.00 2012-03-09 10:34:09.220 069 12465.46 272.11 56812.09 88888.00 2012-03-09 10:34:10.220 069 12463.12 272.73 56811.36 88888.00 2012-03-09 10:34:11.220 069 12461.30 273.22 56812.34 88888.00 2012-03-09 10:34:12.220 069 12460.00 272.48 56812.82 88888.00 2012-03-09 10:34:13.220 069 12456.88 275.33 56812.34 88888.00 2012-03-09 10:34:14.220 069 12453.25 277.80 56812.58 88888.00 2012-03-09 10:34:15.220 069 12449.09 279.66 56812.34 88888.00 2012-03-09 10:34:16.220 069 12446.36 278.18 56811.97 88888.00 2012-03-09 10:34:17.220 069 12444.80 275.20 56811.11 88888.00 2012-03-09 10:34:18.220 069 12444.93 271.12 56810.75 88888.00 2012-03-09 10:34:19.220 069 12443.24 270.37 56810.75 88888.00 2012-03-09 10:34:20.220 069 12441.94 269.51 56810.62 88888.00 2012-03-09 10:34:21.220 069 12442.33 267.65 56810.26 88888.00 2012-03-09 10:34:22.220 069 12443.89 267.90 56810.01 88888.00 2012-03-09 10:34:23.220 069 12445.45 267.15 56809.77 88888.00 2012-03-09 10:34:24.220 069 12447.01 267.28 56810.13 88888.00 2012-03-09 10:34:25.220 069 12449.87 267.28 56809.77 88888.00 2012-03-09 10:34:26.220 069 12452.21 268.89 56810.99 88888.00 2012-03-09 10:34:27.220 069 12453.12 272.73 56811.11 88888.00 2012-03-09 10:34:28.220 069 12452.73 274.71 56812.46 88888.00 2012-03-09 10:34:29.220 069 12452.60 275.95 56812.34 88888.00 2012-03-09 10:34:30.220 069 12451.95 275.57 56814.05 88888.00 2012-03-09 10:34:31.220 069 12450.78 275.08 56816.00 88888.00 2012-03-09 10:34:32.220 069 12448.70 275.20 56816.25 88888.00 2012-03-09 10:34:33.220 069 12448.96 275.57 56817.84 88888.00 2012-03-09 10:34:34.220 069 12448.18 273.84 56819.06 88888.00 2012-03-09 10:34:35.220 069 12448.57 273.22 56820.53 88888.00 2012-03-09 10:34:36.220 069 12448.31 272.48 56822.00 88888.00 2012-03-09 10:34:37.220 069 12448.31 273.84 56823.22 88888.00 2012-03-09 10:34:38.220 069 12447.01 276.69 56824.32 88888.00 2012-03-09 10:34:39.220 069 12443.63 281.40 56825.91 88888.00 2012-03-09 10:34:40.220 069 12440.12 284.74 56826.89 88888.00 2012-03-09 10:34:41.220 069 12436.35 287.34 56829.45 88888.00 2012-03-09 10:34:42.220 069 12432.72 293.04 56830.55 88888.00 2012-03-09 10:34:43.220 069 12431.42 298.74 56832.88 88888.00 2012-03-09 10:34:44.220 069 12430.12 303.69 56835.32 88888.00 2012-03-09 10:34:45.220 069 12430.25 306.79 56836.18 88888.00 2012-03-09 10:34:46.220 069 12429.47 306.29 56837.89 88888.00 2012-03-09 10:34:47.220 069 12431.16 304.31 56838.25 88888.00 2012-03-09 10:34:48.220 069 12430.12 302.08 56839.36 88888.00 2012-03-09 10:34:49.220 069 12428.69 303.44 56840.46 88888.00 2012-03-09 10:34:50.220 069 12425.44 302.20 56841.43 88888.00 2012-03-09 10:34:51.220 069 12422.45 300.72 56842.05 88888.00 2012-03-09 10:34:52.220 069 12420.11 300.10 56843.39 88888.00 2012-03-09 10:34:53.220 069 12416.22 302.70 56844.61 88888.00 2012-03-09 10:34:54.220 069 12412.32 305.92 56846.45 88888.00 2012-03-09 10:34:55.220 069 12409.20 308.40 56847.91 88888.00 2012-03-09 10:34:56.220 069 12407.51 310.01 56849.14 88888.00 2012-03-09 10:34:57.220 069 12405.95 311.12 56849.50 88888.00 2012-03-09 10:34:58.220 069 12404.00 311.74 56849.38 88888.00 2012-03-09 10:34:59.220 069 12400.62 312.61 56850.24 88888.00 2012-03-09 10:35:00.220 069 12397.77 314.84 56850.12 88888.00 2012-03-09 10:35:01.220 069 12396.34 314.71 56850.36 88888.00 2012-03-09 10:35:02.220 069 12395.43 312.11 56850.85 88888.00 2012-03-09 10:35:03.219 069 12395.95 310.63 56850.48 88888.00 2012-03-09 10:35:04.219 069 12395.04 310.75 56851.09 88888.00 2012-03-09 10:35:05.219 069 12394.91 310.87 56850.85 88888.00 2012-03-09 10:35:06.219 069 12395.95 311.24 56851.95 88888.00 2012-03-09 10:35:07.219 069 12396.34 312.24 56852.20 88888.00 2012-03-09 10:35:08.219 069 12395.04 314.84 56852.44 88888.00 2012-03-09 10:35:09.219 069 12393.35 315.46 56852.93 88888.00 2012-03-09 10:35:10.219 069 12392.57 313.10 56852.68 88888.00 2012-03-09 10:35:11.219 069 12392.83 309.39 56851.95 88888.00 2012-03-09 10:35:12.219 069 12394.13 304.56 56851.21 88888.00 2012-03-09 10:35:13.219 069 12396.86 299.48 56851.34 88888.00 2012-03-09 10:35:14.219 069 12397.51 292.79 56849.14 88888.00 2012-03-09 10:35:15.219 069 12396.34 286.23 56848.65 88888.00 2012-03-09 10:35:16.219 069 12394.91 279.91 56846.69 88888.00 2012-03-09 10:35:17.219 069 12394.78 276.07 56845.71 88888.00 2012-03-09 10:35:18.219 069 12393.87 273.59 56843.51 88888.00 2012-03-09 10:35:19.219 069 12392.44 271.98 56843.64 88888.00 2012-03-09 10:35:20.219 069 12393.09 272.97 56843.02 88888.00 2012-03-09 10:35:21.219 069 12393.61 275.20 56843.02 88888.00 2012-03-09 10:35:22.219 069 12395.56 277.43 56843.76 88888.00 2012-03-09 10:35:23.219 069 12396.86 279.04 56843.51 88888.00 2012-03-09 10:35:24.219 069 12397.90 277.93 56843.64 88888.00 2012-03-09 10:35:25.219 069 12398.42 276.19 56843.51 88888.00 2012-03-09 10:35:26.219 069 12397.12 273.84 56843.76 88888.00 2012-03-09 10:35:27.219 069 12396.60 271.36 56842.66 88888.00 2012-03-09 10:35:28.219 069 12396.47 269.51 56842.29 88888.00 2012-03-09 10:35:29.219 069 12397.64 270.50 56843.14 88888.00 2012-03-09 10:35:30.219 069 12399.33 272.97 56842.90 88888.00 2012-03-09 10:35:31.219 069 12400.10 276.07 56843.14 88888.00 2012-03-09 10:35:32.219 069 12400.36 279.66 56843.02 88888.00 2012-03-09 10:35:33.219 069 12399.84 284.49 56843.64 88888.00 2012-03-09 10:35:34.219 069 12399.20 287.59 56843.14 88888.00 2012-03-09 10:35:35.219 069 12399.71 286.23 56842.66 88888.00 2012-03-09 10:35:36.219 069 12401.27 283.25 56842.66 88888.00 2012-03-09 10:35:37.219 069 12402.57 278.67 56841.43 88888.00 2012-03-09 10:35:38.219 069 12404.39 275.95 56840.46 88888.00 2012-03-09 10:35:39.219 069 12406.47 272.23 56840.09 88888.00 2012-03-09 10:35:40.219 069 12406.60 271.36 56839.84 88888.00 2012-03-09 10:35:41.219 069 12404.52 273.35 56840.46 88888.00 2012-03-09 10:35:42.219 069 12403.22 274.09 56840.46 88888.00 2012-03-09 10:35:43.219 069 12405.56 272.23 56839.36 88888.00 2012-03-09 10:35:44.219 069 12408.42 270.13 56839.60 88888.00 2012-03-09 10:35:45.219 069 12412.97 267.77 56838.87 88888.00 2012-03-09 10:35:46.219 069 12416.61 266.41 56838.75 88888.00 2012-03-09 10:35:47.219 069 12419.72 265.05 56837.89 88888.00 2012-03-09 10:35:48.219 069 12422.58 261.58 56837.52 88888.00 2012-03-09 10:35:49.219 069 12424.92 260.46 56837.77 88888.00 2012-03-09 10:35:50.219 069 12425.70 259.10 56837.64 88888.00 2012-03-09 10:35:51.219 069 12427.52 259.97 56838.25 88888.00 2012-03-09 10:35:52.219 069 12428.30 261.58 56837.52 88888.00 2012-03-09 10:35:53.219 069 12428.43 264.18 56837.16 88888.00 2012-03-09 10:35:54.219 069 12427.52 264.92 56837.52 88888.00 2012-03-09 10:35:55.219 069 12427.00 265.42 56838.01 88888.00 2012-03-09 10:35:56.219 069 12428.82 265.17 56838.01 88888.00 2012-03-09 10:35:57.219 069 12432.59 263.81 56837.89 88888.00 2012-03-09 10:35:58.219 069 12436.35 262.45 56838.01 88888.00 2012-03-09 10:35:59.219 069 12438.82 261.08 56837.89 88888.00 2012-03-09 10:36:00.219 069 12439.86 260.46 56838.87 88888.00 2012-03-09 10:36:01.219 069 12439.86 258.98 56838.62 88888.00 2012-03-09 10:36:02.219 069 12438.56 254.27 56837.77 88888.00 2012-03-09 10:36:03.219 069 12437.13 248.95 56837.40 88888.00 2012-03-09 10:36:04.219 069 12437.00 242.38 56836.67 88888.00 2012-03-09 10:36:05.219 069 12436.09 239.66 56835.81 88888.00 2012-03-09 10:36:06.219 069 12436.88 239.66 56834.95 88888.00 2012-03-09 10:36:07.219 069 12438.04 240.65 56835.93 88888.00 2012-03-09 10:36:08.219 069 12439.21 240.28 56836.67 88888.00 2012-03-09 10:36:09.219 069 12441.29 240.40 56835.81 88888.00 2012-03-09 10:36:10.219 069 12441.68 239.78 56836.05 88888.00 2012-03-09 10:36:11.219 069 12442.98 236.56 56836.30 88888.00 2012-03-09 10:36:12.219 069 12444.93 232.35 56836.18 88888.00 2012-03-09 10:36:13.219 069 12446.36 228.88 56835.45 88888.00 2012-03-09 10:36:14.219 069 12448.05 227.89 56834.83 88888.00 2012-03-09 10:36:15.219 069 12448.70 227.02 56834.34 88888.00 2012-03-09 10:36:16.219 069 12449.74 225.04 56834.34 88888.00 2012-03-09 10:36:17.219 069 12448.44 226.28 56834.22 88888.00 2012-03-09 10:36:18.219 069 12447.27 228.76 56834.95 88888.00 2012-03-09 10:36:19.219 069 12444.67 234.33 56835.32 88888.00 2012-03-09 10:36:20.219 069 12443.50 237.30 56835.69 88888.00 2012-03-09 10:36:21.219 069 12442.98 239.04 56835.45 88888.00 2012-03-09 10:36:22.219 069 12444.02 238.29 56834.59 88888.00 2012-03-09 10:36:23.219 069 12446.49 237.43 56834.59 88888.00 2012-03-09 10:36:24.219 069 12449.74 237.18 56834.71 88888.00 2012-03-09 10:36:25.219 069 12453.51 239.29 56834.95 88888.00 2012-03-09 10:36:26.219 069 12456.75 241.76 56835.32 88888.00 2012-03-09 10:36:27.219 069 12457.27 243.50 56836.18 88888.00 2012-03-09 10:36:28.219 069 12457.14 242.38 56835.81 88888.00 2012-03-09 10:36:29.219 069 12457.66 239.41 56836.42 88888.00 2012-03-09 10:36:30.219 069 12459.35 237.06 56836.18 88888.00 2012-03-09 10:36:31.219 069 12459.87 236.68 56836.30 88888.00 2012-03-09 10:36:32.219 069 12461.04 236.81 56837.03 88888.00 2012-03-09 10:36:33.219 069 12461.56 234.70 56837.03 88888.00 2012-03-09 10:36:34.219 069 12463.77 234.83 56836.67 88888.00 2012-03-09 10:36:35.219 069 12463.64 235.20 56836.42 88888.00 2012-03-09 10:36:36.219 069 12461.56 234.95 56837.16 88888.00 2012-03-09 10:36:37.219 069 12458.57 234.21 56836.05 88888.00 2012-03-09 10:36:38.219 069 12454.29 233.46 56836.42 88888.00 2012-03-09 10:36:39.219 069 12452.47 230.74 56835.32 88888.00 2012-03-09 10:36:40.219 069 12450.52 227.27 56834.59 88888.00 2012-03-09 10:36:41.219 069 12451.30 226.16 56833.86 88888.00 2012-03-09 10:36:42.219 069 12453.12 228.01 56833.98 88888.00 2012-03-09 10:36:43.219 069 12453.25 230.49 56835.20 88888.00 2012-03-09 10:36:44.219 069 12453.38 232.85 56834.95 88888.00 2012-03-09 10:36:45.219 069 12453.25 231.48 56835.45 88888.00 2012-03-09 10:36:46.219 069 12452.99 228.14 56835.08 88888.00 2012-03-09 10:36:47.219 069 12454.16 223.06 56834.59 88888.00 2012-03-09 10:36:48.219 069 12454.54 219.35 56834.71 88888.00 2012-03-09 10:36:49.219 069 12455.32 216.25 56833.98 88888.00 2012-03-09 10:36:50.219 069 12455.84 214.51 56833.86 88888.00 2012-03-09 10:36:51.219 069 12454.93 213.65 56834.71 88888.00 2012-03-09 10:36:52.219 069 12453.64 214.27 56834.22 88888.00 2012-03-09 10:36:53.219 069 12454.16 216.37 56834.71 88888.00 2012-03-09 10:36:54.219 069 12453.38 215.38 56833.98 88888.00 2012-03-09 10:36:55.219 069 12452.60 213.77 56833.36 88888.00 2012-03-09 10:36:56.219 069 12453.12 210.55 56833.36 88888.00 2012-03-09 10:36:57.219 069 12452.99 208.32 56833.73 88888.00 2012-03-09 10:36:58.219 069 12452.08 207.33 56834.10 88888.00 2012-03-09 10:36:59.219 069 12450.26 207.58 56833.73 88888.00 2012-03-09 10:37:00.219 069 12450.00 204.11 56833.61 88888.00 2012-03-09 10:37:01.219 069 12450.78 199.65 56833.86 88888.00 2012-03-09 10:37:02.219 069 12451.82 198.79 56833.61 88888.00 2012-03-09 10:37:03.219 069 12453.51 199.78 56834.22 88888.00 2012-03-09 10:37:04.219 069 12453.64 202.25 56834.83 88888.00 2012-03-09 10:37:05.219 069 12453.64 204.73 56835.69 88888.00 2012-03-09 10:37:06.219 069 12452.34 207.08 56836.05 88888.00 2012-03-09 10:37:07.219 069 12452.86 208.69 56836.30 88888.00 2012-03-09 10:37:08.219 069 12452.99 209.56 56836.91 88888.00 2012-03-09 10:37:09.219 069 12452.73 208.94 56836.67 88888.00 2012-03-09 10:37:10.219 069 12452.86 207.46 56837.03 88888.00 2012-03-09 10:37:11.219 069 12453.64 203.74 56836.91 88888.00 2012-03-09 10:37:12.219 069 12456.10 201.01 56836.91 88888.00 2012-03-09 10:37:13.219 069 12458.31 202.01 56836.42 88888.00 2012-03-09 10:37:14.219 069 12458.70 203.86 56836.30 88888.00 2012-03-09 10:37:15.219 069 12458.05 207.08 56837.40 88888.00 2012-03-09 10:37:16.219 069 12455.71 208.45 56837.03 88888.00 2012-03-09 10:37:17.219 069 12454.16 209.31 56836.67 88888.00 2012-03-09 10:37:18.219 069 12453.12 211.29 56837.28 88888.00 2012-03-09 10:37:19.219 069 12453.51 211.54 56837.16 88888.00 2012-03-09 10:37:20.219 069 12454.93 211.91 56836.91 88888.00 2012-03-09 10:37:21.219 069 12456.49 211.05 56836.79 88888.00 2012-03-09 10:37:22.219 069 12457.79 208.94 56835.93 88888.00 2012-03-09 10:37:23.219 069 12459.74 207.33 56836.18 88888.00 2012-03-09 10:37:24.219 069 12461.43 205.60 56836.18 88888.00 2012-03-09 10:37:25.219 069 12464.29 206.71 56835.69 88888.00 2012-03-09 10:37:26.219 069 12465.20 206.09 56835.81 88888.00 2012-03-09 10:37:27.219 069 12466.11 205.35 56836.67 88888.00 2012-03-09 10:37:28.219 069 12465.98 203.99 56836.67 88888.00 2012-03-09 10:37:29.219 069 12464.42 202.87 56836.05 88888.00 2012-03-09 10:37:30.219 069 12463.64 202.13 56837.28 88888.00 2012-03-09 10:37:31.219 069 12460.65 200.52 56837.77 88888.00 2012-03-09 10:37:32.219 069 12459.22 201.63 56837.77 88888.00 2012-03-09 10:37:33.219 069 12458.05 204.11 56838.01 88888.00 2012-03-09 10:37:34.219 069 12456.75 206.46 56838.13 88888.00 2012-03-09 10:37:35.219 069 12454.29 207.58 56838.75 88888.00 2012-03-09 10:37:36.219 069 12453.25 207.21 56838.87 88888.00 2012-03-09 10:37:37.219 069 12452.08 206.96 56838.75 88888.00 2012-03-09 10:37:38.219 069 12450.39 207.95 56838.25 88888.00 2012-03-09 10:37:39.219 069 12448.70 210.92 56838.62 88888.00 2012-03-09 10:37:40.219 069 12447.79 211.91 56838.25 88888.00 2012-03-09 10:37:41.219 069 12445.32 210.92 56838.38 88888.00 2012-03-09 10:37:42.219 069 12443.63 208.32 56837.40 88888.00 2012-03-09 10:37:43.219 069 12441.81 204.85 56836.79 88888.00 2012-03-09 10:37:44.219 069 12441.03 202.62 56835.57 88888.00 2012-03-09 10:37:45.219 069 12439.34 200.27 56835.69 88888.00 2012-03-09 10:37:46.219 069 12437.91 197.55 56834.59 88888.00 2012-03-09 10:37:47.219 069 12436.09 193.96 56834.10 88888.00 2012-03-09 10:37:48.219 069 12434.41 190.36 56833.12 88888.00 2012-03-09 10:37:49.219 069 12433.63 188.63 56832.14 88888.00 2012-03-09 10:37:50.219 069 12431.68 188.01 56832.02 88888.00 2012-03-09 10:37:51.219 069 12429.73 188.13 56830.55 88888.00 2012-03-09 10:37:52.219 069 12427.78 190.24 56830.06 88888.00 2012-03-09 10:37:53.219 069 12424.27 191.85 56830.31 88888.00 2012-03-09 10:37:54.219 069 12421.02 191.85 56830.19 88888.00 2012-03-09 10:37:55.219 069 12416.87 191.73 56829.33 88888.00 2012-03-09 10:37:56.219 069 12413.10 194.20 56828.11 88888.00 2012-03-09 10:37:57.219 069 12410.76 197.05 56828.60 88888.00 2012-03-09 10:37:58.219 069 12410.11 200.77 56827.98 88888.00 2012-03-09 10:37:59.219 069 12408.68 206.34 56828.35 88888.00 2012-03-09 10:38:00.219 069 12404.78 212.78 56828.23 88888.00 2012-03-09 10:38:01.219 069 12399.84 216.87 56828.47 88888.00 2012-03-09 10:38:02.219 069 12394.52 218.11 56827.74 88888.00 2012-03-09 10:38:03.219 069 12391.79 217.49 56827.86 88888.00 2012-03-09 10:38:04.219 069 12389.97 216.74 56827.38 88888.00 2012-03-09 10:38:05.219 069 12388.28 216.00 56827.01 88888.00 2012-03-09 10:38:06.219 069 12386.33 214.64 56827.38 88888.00 2012-03-09 10:38:07.219 069 12385.29 215.13 56825.91 88888.00 2012-03-09 10:38:08.219 069 12382.95 216.12 56826.39 88888.00 2012-03-09 10:38:09.219 069 12380.62 218.85 56826.15 88888.00 2012-03-09 10:38:10.219 069 12378.15 221.82 56826.27 88888.00 2012-03-09 10:38:11.219 069 12377.63 223.18 56825.66 88888.00 2012-03-09 10:38:12.219 069 12377.50 223.06 56825.66 88888.00 2012-03-09 10:38:13.219 069 12377.63 222.81 56825.54 88888.00 2012-03-09 10:38:14.219 069 12379.58 222.19 56825.66 88888.00 2012-03-09 10:38:15.219 069 12380.10 225.66 56825.17 88888.00 2012-03-09 10:38:16.219 069 12381.92 232.10 56825.79 88888.00 2012-03-09 10:38:17.219 069 12380.23 237.30 56826.76 88888.00 2012-03-09 10:38:18.219 069 12378.41 241.76 56827.62 88888.00 2012-03-09 10:38:19.219 069 12374.77 243.87 56827.62 88888.00 2012-03-09 10:38:20.219 069 12373.08 243.50 56827.86 88888.00 2012-03-09 10:38:21.219 069 12370.61 242.75 56827.74 88888.00 2012-03-09 10:38:22.219 069 12369.31 243.00 56827.62 88888.00 2012-03-09 10:38:23.219 069 12368.79 241.76 56828.35 88888.00 2012-03-09 10:38:24.219 069 12368.66 239.78 56827.98 88888.00 2012-03-09 10:38:25.219 069 12368.01 237.92 56828.84 88888.00 2012-03-09 10:38:26.219 069 12367.88 238.42 56828.72 88888.00 2012-03-09 10:38:27.219 069 12366.71 239.04 56828.47 88888.00 2012-03-09 10:38:28.219 069 12367.36 238.54 56829.21 88888.00 2012-03-09 10:38:29.219 069 12367.88 237.55 56829.33 88888.00 2012-03-09 10:38:30.219 069 12369.83 239.04 56829.09 88888.00 2012-03-09 10:38:31.219 069 12370.09 240.65 56829.45 88888.00 2012-03-09 10:38:32.219 069 12368.66 242.75 56829.45 88888.00 2012-03-09 10:38:33.219 069 12366.71 243.62 56829.33 88888.00 2012-03-09 10:38:34.219 069 12365.80 240.40 56830.31 88888.00 2012-03-09 10:38:35.219 069 12366.58 240.65 56829.94 88888.00 2012-03-09 10:38:36.219 069 12366.97 242.13 56829.94 88888.00 2012-03-09 10:38:37.219 069 12366.58 246.35 56830.92 88888.00 2012-03-09 10:38:38.219 069 12365.41 249.69 56832.02 88888.00 2012-03-09 10:38:39.219 069 12363.59 252.04 56831.78 88888.00 2012-03-09 10:38:40.219 069 12362.82 253.28 56832.39 88888.00 2012-03-09 10:38:41.219 069 12361.65 253.78 56832.39 88888.00 2012-03-09 10:38:42.219 069 12361.00 253.78 56833.00 88888.00 2012-03-09 10:38:43.219 069 12359.70 253.53 56833.00 88888.00 2012-03-09 10:38:44.219 069 12359.57 251.92 56833.73 88888.00 2012-03-09 10:38:45.219 069 12359.70 250.06 56833.86 88888.00 2012-03-09 10:38:46.219 069 12359.96 250.06 56833.73 88888.00 2012-03-09 10:38:47.219 069 12359.96 252.29 56834.10 88888.00 2012-03-09 10:38:48.219 069 12360.09 255.51 56833.86 88888.00 2012-03-09 10:38:49.219 069 12361.00 258.36 56833.73 88888.00 2012-03-09 10:38:50.219 069 12359.57 260.46 56834.10 88888.00 2012-03-09 10:38:51.219 069 12358.92 262.32 56834.59 88888.00 2012-03-09 10:38:52.219 069 12359.05 262.32 56834.22 88888.00 2012-03-09 10:38:53.219 069 12358.66 261.58 56834.71 88888.00 2012-03-09 10:38:54.219 069 12359.44 260.46 56834.59 88888.00 2012-03-09 10:38:55.219 069 12359.70 262.94 56835.20 88888.00 2012-03-09 10:38:56.219 069 12360.09 266.41 56835.69 88888.00 2012-03-09 10:38:57.219 069 12359.96 267.15 56835.57 88888.00 2012-03-09 10:38:58.219 069 12359.18 269.01 56836.42 88888.00 2012-03-09 10:38:59.219 069 12357.88 269.51 56836.42 88888.00 2012-03-09 10:39:00.219 069 12356.32 270.25 56836.30 88888.00 2012-03-09 10:39:01.219 069 12355.41 271.49 56836.67 88888.00 2012-03-09 10:39:02.219 069 12353.85 270.74 56836.18 88888.00 2012-03-09 10:39:03.219 069 12353.20 270.25 56836.42 88888.00 2012-03-09 10:39:04.219 069 12353.85 271.36 56836.54 88888.00 2012-03-09 10:39:05.219 069 12351.64 273.84 56836.05 88888.00 2012-03-09 10:39:06.219 069 12349.30 275.57 56835.08 88888.00 2012-03-09 10:39:07.219 069 12347.09 278.92 56834.46 88888.00 2012-03-09 10:39:08.219 069 12348.00 282.14 56834.83 88888.00 2012-03-09 10:39:09.219 069 12347.35 283.13 56833.98 88888.00 2012-03-09 10:39:10.219 069 12348.65 282.63 56833.49 88888.00 2012-03-09 10:39:11.219 069 12349.43 282.39 56833.00 88888.00 2012-03-09 10:39:12.219 069 12348.91 283.75 56832.63 88888.00 2012-03-09 10:39:13.219 069 12348.26 283.75 56831.16 88888.00 2012-03-09 10:39:14.219 069 12346.57 284.12 56830.55 88888.00 2012-03-09 10:39:15.219 069 12345.67 284.00 56830.06 88888.00 2012-03-09 10:39:16.219 069 12344.50 282.88 56829.57 88888.00 2012-03-09 10:39:17.219 069 12342.55 281.40 56828.84 88888.00 2012-03-09 10:39:18.219 069 12339.82 280.65 56827.74 88888.00 2012-03-09 10:39:19.219 069 12336.44 280.28 56826.89 88888.00 2012-03-09 10:39:20.219 069 12333.45 280.03 56825.42 88888.00 2012-03-09 10:39:21.219 069 12331.37 279.66 56824.93 88888.00 2012-03-09 10:39:22.219 069 12326.83 278.42 56823.22 88888.00 2012-03-09 10:39:23.219 069 12324.88 276.94 56821.14 88888.00 2012-03-09 10:39:24.219 069 12323.84 276.94 56820.41 88888.00 2012-03-09 10:39:25.219 069 12323.45 277.43 56818.33 88888.00 2012-03-09 10:39:26.219 069 12323.71 278.05 56817.59 88888.00 2012-03-09 10:39:27.219 069 12324.88 278.05 56816.00 88888.00 2012-03-09 10:39:28.219 069 12327.21 278.18 56814.17 88888.00 2012-03-09 10:39:29.219 069 12326.83 278.42 56812.58 88888.00 2012-03-09 10:39:30.219 069 12328.64 277.31 56811.85 88888.00 2012-03-09 10:39:31.219 069 12329.68 276.69 56810.01 88888.00 2012-03-09 10:39:32.219 069 12332.41 275.70 56808.67 88888.00 2012-03-09 10:39:33.219 069 12335.01 275.57 56806.96 88888.00 2012-03-09 10:39:34.219 069 12336.44 274.96 56805.98 88888.00 2012-03-09 10:39:35.219 069 12336.57 272.60 56804.51 88888.00 2012-03-09 10:39:36.219 069 12338.13 271.49 56803.53 88888.00 2012-03-09 10:39:37.219 069 12338.52 270.25 56803.16 88888.00 2012-03-09 10:39:38.219 069 12338.78 269.51 56801.21 88888.00 2012-03-09 10:39:39.219 069 12336.83 268.27 56800.96 88888.00 2012-03-09 10:39:40.219 069 12333.71 267.52 56799.74 88888.00 2012-03-09 10:39:41.219 069 12330.59 269.13 56797.18 88888.00 2012-03-09 10:39:42.219 069 12329.42 270.62 56796.68 88888.00 2012-03-09 10:39:43.219 069 12327.86 274.09 56794.48 88888.00 2012-03-09 10:39:44.219 069 12326.96 279.66 56793.75 88888.00 2012-03-09 10:39:45.219 069 12327.60 282.39 56792.29 88888.00 2012-03-09 10:39:46.219 069 12327.99 286.35 56791.06 88888.00 2012-03-09 10:39:47.219 069 12326.18 290.31 56789.59 88888.00 2012-03-09 10:39:48.219 069 12325.79 294.40 56788.49 88888.00 2012-03-09 10:39:49.219 069 12324.88 298.98 56788.25 88888.00 2012-03-09 10:39:50.219 069 12323.58 302.70 56786.78 88888.00 2012-03-09 10:39:51.219 069 12323.58 307.41 56784.70 88888.00 2012-03-09 10:39:52.219 069 12322.02 311.49 56783.48 88888.00 2012-03-09 10:39:53.219 069 12321.11 314.46 56782.14 88888.00 2012-03-09 10:39:54.219 069 12320.72 318.30 56780.67 88888.00 2012-03-09 10:39:55.219 069 12321.37 321.40 56778.96 88888.00 2012-03-09 10:39:56.219 069 12321.63 323.01 56777.37 88888.00 2012-03-09 10:39:57.219 069 12323.97 323.26 56777.00 88888.00 2012-03-09 10:39:58.219 069 12326.44 324.00 56775.66 88888.00 2012-03-09 10:39:59.219 069 12327.99 324.37 56773.95 88888.00 2012-03-09 10:40:00.219 069 12329.03 326.11 56772.72 88888.00 2012-03-09 10:40:01.219 069 12330.07 326.23 56772.11 88888.00 2012-03-09 10:40:02.219 069 12331.63 327.47 56770.28 88888.00 2012-03-09 10:40:03.219 069 12334.75 329.20 56769.54 88888.00 2012-03-09 10:40:04.219 069 12337.22 331.43 56768.69 88888.00 2012-03-09 10:40:05.219 069 12341.38 332.80 56767.10 88888.00 2012-03-09 10:40:06.219 069 12343.20 333.66 56765.88 88888.00 2012-03-09 10:40:07.219 069 12346.57 332.67 56764.41 88888.00 2012-03-09 10:40:08.219 069 12349.43 333.29 56762.57 88888.00 2012-03-09 10:40:09.219 069 12352.81 332.42 56761.23 88888.00 2012-03-09 10:40:10.219 069 12355.28 332.30 56759.64 88888.00 2012-03-09 10:40:11.219 069 12358.66 331.80 56757.44 88888.00 2012-03-09 10:40:12.219 069 12362.17 329.95 56755.85 88888.00 2012-03-09 10:40:13.219 069 12365.80 328.71 56754.02 88888.00 2012-03-09 10:40:14.219 069 12370.22 327.10 56751.32 88888.00 2012-03-09 10:40:15.219 069 12375.16 325.12 56749.98 88888.00 2012-03-09 10:40:16.219 069 12380.36 321.90 56748.02 88888.00 2012-03-09 10:40:17.219 069 12384.12 320.41 56746.07 88888.00 2012-03-09 10:40:18.219 069 12388.41 316.94 56743.62 88888.00 2012-03-09 10:40:19.219 069 12392.31 315.33 56741.42 88888.00 2012-03-09 10:40:20.219 069 12395.69 314.96 56740.69 88888.00 2012-03-09 10:40:21.219 069 12398.16 314.71 56738.24 88888.00 2012-03-09 10:40:22.219 069 12400.75 314.34 56736.53 88888.00 2012-03-09 10:40:23.219 069 12402.05 313.47 56735.31 88888.00 2012-03-09 10:40:24.219 069 12403.22 312.24 56733.47 88888.00 2012-03-09 10:40:25.219 069 12404.13 310.25 56731.88 88888.00 2012-03-09 10:40:26.219 069 12405.43 308.27 56730.79 88888.00 2012-03-09 10:40:27.219 069 12406.34 308.64 56729.56 88888.00 2012-03-09 10:40:28.219 069 12407.12 310.63 56729.07 88888.00 2012-03-09 10:40:29.219 069 12406.08 312.61 56727.85 88888.00 2012-03-09 10:40:30.219 069 12403.87 314.59 56726.02 88888.00 2012-03-09 10:40:31.219 069 12402.57 315.21 56724.79 88888.00 2012-03-09 10:40:32.219 069 12400.88 316.45 56723.69 88888.00 2012-03-09 10:40:33.219 069 12401.01 316.32 56722.35 88888.00 2012-03-09 10:40:34.219 069 12400.36 317.07 56721.49 88888.00 2012-03-09 10:40:35.219 069 12401.40 317.44 56720.27 88888.00 2012-03-09 10:40:36.219 069 12401.66 317.93 56718.19 88888.00 2012-03-09 10:40:37.219 069 12399.71 319.54 56718.07 88888.00 2012-03-09 10:40:38.219 069 12397.77 319.79 56717.82 88888.00 2012-03-09 10:40:39.219 069 12395.17 320.66 56716.60 88888.00 2012-03-09 10:40:40.219 069 12393.22 320.78 56716.23 88888.00 2012-03-09 10:40:41.219 069 12391.79 321.28 56714.89 88888.00 2012-03-09 10:40:42.219 069 12391.27 322.02 56714.28 88888.00 2012-03-09 10:40:43.219 069 12391.66 322.39 56713.42 88888.00 2012-03-09 10:40:44.219 069 12392.18 323.63 56712.81 88888.00 2012-03-09 10:40:45.219 069 12391.79 326.48 56712.32 88888.00 2012-03-09 10:40:46.219 069 12389.84 328.71 56710.73 88888.00 2012-03-09 10:40:47.219 069 12388.02 330.94 56710.00 88888.00 2012-03-09 10:40:48.219 069 12386.46 332.55 56709.75 88888.00 2012-03-09 10:40:49.219 069 12385.03 333.54 56708.41 88888.00 2012-03-09 10:40:50.219 069 12383.34 333.29 56707.55 88888.00 2012-03-09 10:40:51.219 069 12383.99 334.16 56706.82 88888.00 2012-03-09 10:40:52.219 069 12383.86 335.02 56705.48 88888.00 2012-03-09 10:40:53.219 069 12382.82 337.13 56704.74 88888.00 2012-03-09 10:40:54.219 069 12380.36 338.86 56702.66 88888.00 2012-03-09 10:40:55.219 069 12378.28 343.08 56700.95 88888.00 2012-03-09 10:40:56.219 069 12376.33 346.30 56699.61 88888.00 2012-03-09 10:40:57.219 069 12374.77 348.77 56698.14 88888.00 2012-03-09 10:40:58.219 069 12373.34 351.00 56697.04 88888.00 2012-03-09 10:40:59.219 069 12373.34 351.99 56695.33 88888.00 2012-03-09 10:41:00.219 069 12374.38 352.24 56694.23 88888.00 2012-03-09 10:41:01.219 069 12376.07 351.50 56692.76 88888.00 2012-03-09 10:41:02.219 069 12377.63 351.13 56691.05 88888.00 2012-03-09 10:41:03.219 069 12379.71 350.63 56689.82 88888.00 2012-03-09 10:41:04.219 069 12382.17 350.88 56689.21 88888.00 2012-03-09 10:41:05.219 069 12384.25 351.13 56687.01 88888.00 2012-03-09 10:41:06.219 069 12385.55 351.00 56686.64 88888.00 2012-03-09 10:41:07.219 069 12388.02 350.75 56684.69 88888.00 2012-03-09 10:41:08.219 069 12391.53 351.50 56684.20 88888.00 2012-03-09 10:41:09.219 069 12394.65 351.37 56683.34 88888.00 2012-03-09 10:41:10.219 069 12397.90 352.61 56682.73 88888.00 2012-03-09 10:41:11.219 069 12400.36 352.98 56682.00 88888.00 2012-03-09 10:41:12.219 069 12400.88 352.24 56681.75 88888.00 2012-03-09 10:41:13.219 069 12402.96 352.36 56680.66 88888.00 2012-03-09 10:41:14.219 069 12404.26 353.23 56681.02 88888.00 2012-03-09 10:41:15.219 069 12407.38 353.97 56680.29 88888.00 2012-03-09 10:41:16.219 069 12411.93 354.59 56679.80 88888.00 2012-03-09 10:41:17.219 069 12416.48 354.72 56679.31 88888.00 2012-03-09 10:41:18.219 069 12420.89 353.60 56679.31 88888.00 2012-03-09 10:41:19.219 069 12426.09 354.59 56678.94 88888.00 2012-03-09 10:41:20.219 069 12429.73 356.08 56680.04 88888.00 2012-03-09 10:41:21.219 069 12431.03 357.19 56679.19 88888.00 2012-03-09 10:41:22.219 069 12430.25 359.18 56680.16 88888.00 2012-03-09 10:41:23.219 069 12429.34 360.04 56679.55 88888.00 2012-03-09 10:41:24.219 069 12431.03 358.93 56679.55 88888.00 2012-03-09 10:41:25.219 069 12434.28 357.19 56679.80 88888.00 2012-03-09 10:41:26.219 069 12438.82 355.21 56680.04 88888.00 2012-03-09 10:41:27.219 069 12443.37 351.87 56680.90 88888.00 2012-03-09 10:41:28.219 069 12446.49 348.90 56681.14 88888.00 2012-03-09 10:41:29.219 069 12450.00 346.17 56681.39 88888.00 2012-03-09 10:41:30.219 069 12451.95 345.06 56681.27 88888.00 2012-03-09 10:41:31.219 069 12451.69 345.43 56682.00 88888.00 2012-03-09 10:41:32.219 069 12450.13 344.93 56681.63 88888.00 2012-03-09 10:41:33.219 069 12449.87 344.69 56682.37 88888.00 2012-03-09 10:41:34.219 069 12451.30 344.93 56681.63 88888.00 2012-03-09 10:41:35.219 069 12452.08 344.69 56681.75 88888.00 2012-03-09 10:41:36.219 069 12454.54 343.32 56681.88 88888.00 2012-03-09 10:41:37.219 069 12456.23 341.09 56681.63 88888.00 2012-03-09 10:41:38.219 069 12459.22 340.35 56681.02 88888.00 2012-03-09 10:41:39.219 069 12462.73 338.37 56681.39 88888.00 2012-03-09 10:41:40.219 069 12464.42 336.39 56681.27 88888.00 2012-03-09 10:41:41.219 069 12464.16 334.53 56681.63 88888.00 2012-03-09 10:41:42.219 069 12464.55 332.55 56682.37 88888.00 2012-03-09 10:41:43.219 069 12464.94 332.18 56682.12 88888.00 2012-03-09 10:41:44.219 069 12464.94 333.54 56682.37 88888.00 2012-03-09 10:41:45.219 069 12463.64 333.66 56683.22 88888.00 2012-03-09 10:41:46.219 069 12464.03 333.66 56682.98 88888.00 2012-03-09 10:41:47.219 069 12465.07 333.17 56684.20 88888.00 2012-03-09 10:41:48.219 069 12464.42 334.16 56683.96 88888.00 2012-03-09 10:41:49.219 069 12463.12 335.27 56684.20 88888.00 2012-03-09 10:41:50.219 069 12462.34 336.51 56684.32 88888.00 2012-03-09 10:41:51.219 069 12460.91 337.38 56685.05 88888.00 2012-03-09 10:41:52.219 069 12460.78 337.25 56685.05 88888.00 2012-03-09 10:41:53.219 069 12460.91 337.25 56684.69 88888.00 2012-03-09 10:41:54.219 069 12460.78 338.00 56685.67 88888.00 2012-03-09 10:41:55.219 069 12462.08 338.37 56686.28 88888.00 2012-03-09 10:41:56.219 069 12463.90 338.24 56686.28 88888.00 2012-03-09 10:41:57.219 069 12465.85 337.38 56686.77 88888.00 2012-03-09 10:41:58.219 069 12465.98 336.88 56687.62 88888.00 2012-03-09 10:41:59.219 069 12466.11 336.76 56688.60 88888.00 2012-03-09 10:42:00.219 069 12467.54 335.40 56688.85 88888.00 2012-03-09 10:42:01.219 069 12468.19 334.16 56690.31 88888.00 2012-03-09 10:42:02.219 069 12468.58 331.93 56691.17 88888.00 2012-03-09 10:42:03.219 069 12470.01 330.69 56691.41 88888.00 2012-03-09 10:42:04.219 069 12470.14 328.09 56692.88 88888.00 2012-03-09 10:42:05.219 069 12470.79 324.99 56694.11 88888.00 2012-03-09 10:42:06.219 069 12472.08 322.39 56694.35 88888.00 2012-03-09 10:42:07.219 069 12472.47 320.16 56695.33 88888.00 2012-03-09 10:42:08.219 069 12473.00 318.30 56695.82 88888.00 2012-03-09 10:42:09.219 069 12472.47 317.56 56697.41 88888.00 2012-03-09 10:42:10.219 069 12473.12 318.18 56698.14 88888.00 2012-03-09 10:42:11.219 069 12473.77 319.30 56699.48 88888.00 2012-03-09 10:42:12.219 069 12474.55 320.04 56699.61 88888.00 2012-03-09 10:42:13.219 069 12475.98 319.67 56700.95 88888.00 2012-03-09 10:42:14.219 069 12477.28 319.54 56701.81 88888.00 2012-03-09 10:42:15.219 069 12478.97 317.56 56703.15 88888.00 2012-03-09 10:42:16.219 069 12480.14 316.69 56704.86 88888.00 2012-03-09 10:42:17.219 069 12481.57 317.07 56705.48 88888.00 2012-03-09 10:42:18.219 069 12481.44 316.32 56706.82 88888.00 2012-03-09 10:42:19.219 069 12481.18 318.06 56707.55 88888.00 2012-03-09 10:42:20.219 069 12480.79 318.06 56709.02 88888.00 2012-03-09 10:42:21.219 069 12482.22 317.56 56709.63 88888.00 2012-03-09 10:42:22.219 069 12483.65 316.82 56711.34 88888.00 2012-03-09 10:42:23.219 069 12487.81 316.94 56713.05 88888.00 2012-03-09 10:42:24.219 069 12488.59 317.19 56713.91 88888.00 2012-03-09 10:42:25.219 069 12489.11 316.57 56714.89 88888.00 2012-03-09 10:42:26.219 069 12490.54 316.20 56716.60 88888.00 2012-03-09 10:42:27.219 069 12491.70 316.20 56717.46 88888.00 2012-03-09 10:42:28.219 069 12492.09 314.84 56718.56 88888.00 2012-03-09 10:42:29.219 069 12491.57 315.33 56719.78 88888.00 2012-03-09 10:42:30.219 069 12490.79 314.71 56719.54 88888.00 2012-03-09 10:42:31.219 069 12490.02 314.46 56721.61 88888.00 2012-03-09 10:42:32.219 069 12488.85 314.96 56721.86 88888.00 2012-03-09 10:42:33.219 069 12487.42 315.33 56723.32 88888.00 2012-03-09 10:42:34.219 069 12484.69 314.84 56723.57 88888.00 2012-03-09 10:42:35.219 069 12484.69 314.71 56724.18 88888.00 2012-03-09 10:42:36.219 069 12484.69 313.85 56725.16 88888.00 2012-03-09 10:42:37.219 069 12484.17 314.09 56725.40 88888.00 2012-03-09 10:42:38.219 069 12484.17 313.35 56726.26 88888.00 2012-03-09 10:42:39.219 069 12483.65 312.11 56727.12 88888.00 2012-03-09 10:42:40.219 069 12481.83 311.86 56727.24 88888.00 2012-03-09 10:42:41.219 069 12479.75 312.48 56726.99 88888.00 2012-03-09 10:42:42.219 069 12475.98 313.47 56727.24 88888.00 2012-03-09 10:42:43.219 069 12473.00 315.08 56728.09 88888.00 2012-03-09 10:42:44.219 069 12472.34 316.20 56728.95 88888.00 2012-03-09 10:42:45.219 069 12471.31 315.95 56729.07 88888.00 2012-03-09 10:42:46.219 069 12468.97 315.21 56730.79 88888.00 2012-03-09 10:42:47.219 069 12467.02 315.21 56730.42 88888.00 2012-03-09 10:42:48.219 069 12465.72 315.08 56731.03 88888.00 2012-03-09 10:42:49.219 069 12463.90 315.58 56731.76 88888.00 2012-03-09 10:42:50.219 069 12461.82 314.59 56732.86 88888.00 2012-03-09 10:42:51.219 069 12463.12 313.97 56733.35 88888.00 2012-03-09 10:42:52.219 069 12462.08 315.58 56734.21 88888.00 2012-03-09 10:42:53.219 069 12462.21 317.93 56735.18 88888.00 2012-03-09 10:42:54.219 069 12461.30 320.41 56735.31 88888.00 2012-03-09 10:42:55.219 069 12460.13 319.91 56736.65 88888.00 2012-03-09 10:42:56.219 069 12458.83 320.04 56736.16 88888.00 2012-03-09 10:42:57.219 069 12457.01 319.30 56737.14 88888.00 2012-03-09 10:42:58.219 069 12456.36 319.67 56738.24 88888.00 2012-03-09 10:42:59.219 069 12455.19 321.52 56739.22 88888.00 2012-03-09 10:43:00.219 069 12455.97 323.63 56739.46 88888.00 2012-03-09 10:43:01.219 069 12456.10 324.87 56739.10 88888.00 2012-03-09 10:43:02.219 069 12453.77 326.11 56739.83 88888.00 2012-03-09 10:43:03.219 069 12451.17 328.46 56739.95 88888.00 2012-03-09 10:43:04.219 069 12448.57 332.05 56740.20 88888.00 2012-03-09 10:43:05.219 069 12446.23 337.13 56740.44 88888.00 2012-03-09 10:43:06.219 069 12445.19 340.23 56740.69 88888.00 2012-03-09 10:43:07.219 069 12444.54 340.60 56741.30 88888.00 2012-03-09 10:43:08.219 069 12444.28 339.73 56740.93 88888.00 2012-03-09 10:43:09.219 069 12443.11 338.62 56741.91 88888.00 2012-03-09 10:43:10.219 069 12442.20 335.77 56742.77 88888.00 2012-03-09 10:43:11.219 069 12442.59 335.27 56742.40 88888.00 2012-03-09 10:43:12.219 069 12441.03 336.14 56743.13 88888.00 2012-03-09 10:43:13.219 069 12438.30 337.63 56743.62 88888.00 2012-03-09 10:43:14.219 069 12436.35 339.73 56744.48 88888.00 2012-03-09 10:43:15.219 069 12436.09 343.20 56744.96 88888.00 2012-03-09 10:43:16.219 069 12436.88 344.69 56745.46 88888.00 2012-03-09 10:43:17.219 069 12436.61 344.31 56745.82 88888.00 2012-03-09 10:43:18.219 069 12436.22 343.57 56747.54 88888.00 2012-03-09 10:43:19.219 069 12434.67 344.69 56747.54 88888.00 2012-03-09 10:43:20.219 069 12432.59 347.53 56749.25 88888.00 2012-03-09 10:43:21.219 069 12430.51 351.50 56748.88 88888.00 2012-03-09 10:43:22.219 069 12430.12 353.23 56749.49 88888.00 2012-03-09 10:43:23.219 069 12428.82 356.95 56749.98 88888.00 2012-03-09 10:43:24.219 069 12428.43 360.41 56750.84 88888.00 2012-03-09 10:43:25.219 069 12428.43 362.02 56750.96 88888.00 2012-03-09 10:43:26.219 069 12428.30 360.66 56750.96 88888.00 2012-03-09 10:43:27.219 069 12429.99 359.92 56751.57 88888.00 2012-03-09 10:43:28.219 069 12431.94 360.79 56752.55 88888.00 2012-03-09 10:43:29.219 069 12431.55 361.03 56753.28 88888.00 2012-03-09 10:43:30.219 069 12430.38 361.53 56754.02 88888.00 2012-03-09 10:43:31.219 069 12430.25 362.64 56754.38 88888.00 2012-03-09 10:43:32.219 069 12429.86 362.40 56756.34 88888.00 2012-03-09 10:43:33.219 069 12428.95 360.54 56755.85 88888.00 2012-03-09 10:43:34.219 069 12427.39 358.80 56756.46 88888.00 2012-03-09 10:43:35.219 069 12425.96 358.80 56756.95 88888.00 2012-03-09 10:43:36.219 069 12424.66 359.05 56756.70 88888.00 2012-03-09 10:43:37.219 069 12425.05 360.17 56756.83 88888.00 2012-03-09 10:43:38.219 069 12426.74 364.38 56757.93 88888.00 2012-03-09 10:43:39.219 069 12427.13 368.09 56758.29 88888.00 2012-03-09 10:43:40.219 069 12426.61 371.69 56758.91 88888.00 2012-03-09 10:43:41.219 069 12425.18 372.80 56758.91 88888.00 2012-03-09 10:43:42.219 069 12425.44 373.05 56759.64 88888.00 2012-03-09 10:43:43.219 069 12425.83 374.16 56761.11 88888.00 2012-03-09 10:43:44.219 069 12426.09 372.43 56761.59 88888.00 2012-03-09 10:43:45.219 069 12425.18 372.06 56761.72 88888.00 2012-03-09 10:43:46.219 069 12423.36 370.45 56763.06 88888.00 2012-03-09 10:43:47.219 069 12424.01 366.48 56761.84 88888.00 2012-03-09 10:43:48.219 069 12424.27 363.39 56762.70 88888.00 2012-03-09 10:43:49.219 069 12425.57 362.77 56763.31 88888.00 2012-03-09 10:43:50.219 069 12425.96 364.38 56763.67 88888.00 2012-03-09 10:43:51.219 069 12426.35 370.69 56763.92 88888.00 2012-03-09 10:43:52.219 069 12425.83 375.52 56765.39 88888.00 2012-03-09 10:43:53.219 069 12425.31 379.74 56764.41 88888.00 2012-03-09 10:43:54.219 069 12424.53 380.11 56764.41 88888.00 2012-03-09 10:43:55.219 069 12425.05 380.60 56764.65 88888.00 2012-03-09 10:43:56.219 069 12425.83 383.45 56764.53 88888.00 2012-03-09 10:43:57.219 069 12426.35 387.41 56765.26 88888.00 2012-03-09 10:43:58.219 069 12426.61 390.14 56765.26 88888.00 2012-03-09 10:43:59.219 069 12427.26 394.23 56765.39 88888.00 2012-03-09 10:44:00.219 069 12427.39 397.45 56766.61 88888.00 2012-03-09 10:44:01.219 069 12427.65 400.17 56766.00 88888.00 2012-03-09 10:44:02.219 069 12426.87 399.80 56766.85 88888.00 2012-03-09 10:44:03.219 069 12425.44 398.07 56766.73 88888.00 2012-03-09 10:44:04.219 069 12426.87 397.69 56769.05 88888.00 2012-03-09 10:44:05.219 069 12429.21 400.42 56769.18 88888.00 2012-03-09 10:44:06.219 069 12430.64 402.77 56769.91 88888.00 2012-03-09 10:44:07.219 069 12432.59 404.01 56771.13 88888.00 2012-03-09 10:44:08.219 069 12432.59 405.50 56771.50 88888.00 2012-03-09 10:44:09.219 069 12433.37 406.98 56772.23 88888.00 2012-03-09 10:44:10.219 069 12435.19 408.35 56772.96 88888.00 2012-03-09 10:44:11.219 069 12437.39 409.46 56774.55 88888.00 2012-03-09 10:44:12.219 069 12437.13 408.97 56774.55 88888.00 2012-03-09 10:44:13.219 069 12435.45 408.35 56774.92 88888.00 2012-03-09 10:44:14.219 069 12435.71 405.00 56774.92 88888.00 2012-03-09 10:44:15.219 069 12437.39 399.68 56775.54 88888.00 2012-03-09 10:44:16.219 069 12436.88 398.56 56775.54 88888.00 2012-03-09 10:44:17.219 069 12434.02 400.67 56774.80 88888.00 2012-03-09 10:44:18.219 069 12430.64 405.37 56774.31 88888.00 2012-03-09 10:44:19.219 069 12427.78 406.61 56774.80 88888.00 2012-03-09 10:44:20.219 069 12425.57 407.48 56773.70 88888.00 2012-03-09 10:44:21.219 069 12424.27 405.37 56773.70 88888.00 2012-03-09 10:44:22.219 069 12423.23 401.66 56772.23 88888.00 2012-03-09 10:44:23.219 069 12420.76 400.30 56771.87 88888.00 2012-03-09 10:44:24.219 069 12417.00 400.30 56770.77 88888.00 2012-03-09 10:44:25.219 069 12412.19 400.05 56770.03 88888.00 2012-03-09 10:44:26.219 069 12408.42 403.76 56768.93 88888.00 2012-03-09 10:44:27.219 069 12404.52 407.97 56768.07 88888.00 2012-03-09 10:44:28.219 069 12402.05 411.44 56766.98 88888.00 2012-03-09 10:44:29.219 069 12400.23 410.82 56766.24 88888.00 2012-03-09 10:44:30.219 069 12397.77 409.21 56766.00 88888.00 2012-03-09 10:44:31.219 069 12394.26 407.36 56765.51 88888.00 2012-03-09 10:44:32.219 069 12390.75 407.36 56764.41 88888.00 2012-03-09 10:44:33.219 069 12386.46 408.97 56763.31 88888.00 2012-03-09 10:44:34.219 069 12383.21 412.19 56762.45 88888.00 2012-03-09 10:44:35.219 069 12377.76 414.41 56761.84 88888.00 2012-03-09 10:44:36.219 069 12371.52 414.17 56760.25 88888.00 2012-03-09 10:44:37.219 069 12366.19 413.42 56759.52 88888.00 2012-03-09 10:44:38.219 069 12360.48 411.94 56757.68 88888.00 2012-03-09 10:44:39.219 069 12356.19 410.33 56756.34 88888.00 2012-03-09 10:44:40.219 069 12353.20 410.45 56756.34 88888.00 2012-03-09 10:44:41.219 069 12349.43 412.68 56754.99 88888.00 2012-03-09 10:44:42.219 069 12345.02 416.02 56753.77 88888.00 2012-03-09 10:44:43.219 069 12341.51 416.52 56752.30 88888.00 2012-03-09 10:44:44.219 069 12338.78 416.15 56750.59 88888.00 2012-03-09 10:44:45.219 069 12336.05 414.54 56749.49 88888.00 2012-03-09 10:44:46.219 069 12332.67 414.41 56747.90 88888.00 2012-03-09 10:44:47.219 069 12327.73 417.26 56745.58 88888.00 2012-03-09 10:44:48.219 069 12321.76 421.35 56743.87 88888.00 2012-03-09 10:44:49.219 069 12315.52 425.44 56742.40 88888.00 2012-03-09 10:44:50.219 069 12312.27 430.64 56741.18 88888.00 2012-03-09 10:44:51.219 069 12308.90 433.86 56740.07 88888.00 2012-03-09 10:44:52.219 069 12306.30 434.36 56738.61 88888.00 2012-03-09 10:44:53.219 069 12305.65 436.96 56737.27 88888.00 2012-03-09 10:44:54.219 069 12302.92 439.68 56736.53 88888.00 2012-03-09 10:44:55.219 069 12297.33 442.65 56734.45 88888.00 2012-03-09 10:44:56.219 069 12292.65 442.53 56734.33 88888.00 2012-03-09 10:44:57.219 069 12287.72 440.30 56733.72 88888.00 2012-03-09 10:44:58.219 069 12286.29 436.83 56732.74 88888.00 2012-03-09 10:44:59.219 069 12286.29 435.10 56732.86 88888.00 2012-03-09 10:45:00.219 069 12285.64 435.84 56731.88 88888.00 2012-03-09 10:45:01.219 069 12283.43 438.32 56731.64 88888.00 2012-03-09 10:45:02.219 069 12280.44 441.29 56732.74 88888.00 2012-03-09 10:45:03.219 069 12278.10 441.54 56733.11 88888.00 2012-03-09 10:45:04.219 069 12277.58 437.58 56732.74 88888.00 2012-03-09 10:45:05.219 069 12278.88 431.88 56732.25 88888.00 2012-03-09 10:45:06.219 069 12282.39 427.30 56732.38 88888.00 2012-03-09 10:45:07.219 069 12287.72 425.56 56732.25 88888.00 2012-03-09 10:45:08.219 069 12291.22 426.55 56733.60 88888.00 2012-03-09 10:45:09.219 069 12292.13 427.17 56733.72 88888.00 2012-03-09 10:45:10.219 069 12290.32 430.27 56734.82 88888.00 2012-03-09 10:45:11.219 069 12291.22 431.88 56734.82 88888.00 2012-03-09 10:45:12.219 069 12292.78 433.49 56735.31 88888.00 2012-03-09 10:45:13.219 069 12294.34 438.19 56736.04 88888.00 2012-03-09 10:45:14.219 069 12294.99 443.27 56737.27 88888.00 2012-03-09 10:45:15.219 069 12294.99 447.24 56736.90 88888.00 2012-03-09 10:45:16.219 069 12295.38 447.86 56737.14 88888.00 2012-03-09 10:45:17.219 069 12294.73 445.87 56737.14 88888.00 2012-03-09 10:45:18.219 069 12294.99 445.87 56738.49 88888.00 2012-03-09 10:45:19.219 069 12294.60 449.34 56737.51 88888.00 2012-03-09 10:45:20.219 069 12296.16 451.32 56738.00 88888.00 2012-03-09 10:45:21.219 069 12297.33 455.41 56738.61 88888.00 2012-03-09 10:45:22.219 069 12296.29 459.62 56739.34 88888.00 2012-03-09 10:45:23.219 069 12296.16 462.97 56739.22 88888.00 2012-03-09 10:45:24.219 069 12297.72 462.10 56739.10 88888.00 2012-03-09 10:45:25.219 069 12297.98 460.86 56738.24 88888.00 2012-03-09 10:45:26.219 069 12294.99 458.75 56737.39 88888.00 2012-03-09 10:45:27.219 069 12294.08 458.26 56737.02 88888.00 2012-03-09 10:45:28.219 069 12294.34 459.37 56737.14 88888.00 2012-03-09 10:45:29.219 069 12292.13 463.58 56737.75 88888.00 2012-03-09 10:45:30.219 069 12288.37 471.88 56737.14 88888.00 2012-03-09 10:45:31.219 069 12284.60 477.83 56738.24 88888.00 2012-03-09 10:45:32.219 069 12282.65 479.69 56737.75 88888.00 2012-03-09 10:45:33.219 069 12283.69 479.81 56737.88 88888.00 2012-03-09 10:45:34.219 069 12284.99 480.31 56737.75 88888.00 2012-03-09 10:45:35.219 069 12286.29 481.92 56738.36 88888.00 2012-03-09 10:45:36.219 069 12287.07 485.26 56738.61 88888.00 2012-03-09 10:45:37.219 069 12286.55 486.00 56738.73 88888.00 2012-03-09 10:45:38.219 069 12284.60 485.01 56738.49 88888.00 2012-03-09 10:45:39.219 069 12281.22 483.65 56738.49 88888.00 2012-03-09 10:45:40.219 069 12278.10 478.82 56738.24 88888.00 2012-03-09 10:45:41.219 069 12275.24 471.64 56738.00 88888.00 2012-03-09 10:45:42.219 069 12271.87 464.58 56736.04 88888.00 2012-03-09 10:45:43.219 069 12268.75 459.87 56735.06 88888.00 2012-03-09 10:45:44.219 069 12263.55 459.00 56732.74 88888.00 2012-03-09 10:45:45.219 069 12255.75 464.33 56731.76 88888.00 2012-03-09 10:45:46.219 069 12248.35 472.13 56730.91 88888.00 2012-03-09 10:45:47.219 069 12243.41 477.08 56729.44 88888.00 2012-03-09 10:45:48.219 069 12241.33 479.81 56728.83 88888.00 2012-03-09 10:45:49.219 069 12241.46 477.70 56727.73 88888.00 2012-03-09 10:45:50.219 069 12240.94 473.74 56726.14 88888.00 2012-03-09 10:45:51.219 069 12239.90 470.03 56724.79 88888.00 2012-03-09 10:45:52.219 069 12239.90 467.92 56723.45 88888.00 2012-03-09 10:45:53.219 069 12237.17 470.03 56722.47 88888.00 2012-03-09 10:45:54.219 069 12233.41 476.59 56721.86 88888.00 2012-03-09 10:45:55.219 069 12229.51 483.53 56722.59 88888.00 2012-03-09 10:45:56.219 069 12226.39 486.99 56723.08 88888.00 2012-03-09 10:45:57.219 069 12220.54 488.48 56721.00 88888.00 2012-03-09 10:45:58.219 069 12214.96 489.22 56721.37 88888.00 2012-03-09 10:45:59.219 069 12213.01 489.97 56721.12 88888.00 2012-03-09 10:46:00.219 069 12214.44 490.21 56721.00 88888.00 2012-03-09 10:46:01.219 069 12214.57 494.55 56721.00 88888.00 2012-03-09 10:46:02.219 069 12214.05 497.77 56722.23 88888.00 2012-03-09 10:46:03.219 069 12214.31 499.63 56721.98 88888.00 2012-03-09 10:46:04.219 069 12213.79 498.26 56723.08 88888.00 2012-03-09 10:46:05.219 069 12212.62 496.53 56723.08 88888.00 2012-03-09 10:46:06.219 069 12211.58 495.91 56724.06 88888.00 2012-03-09 10:46:07.219 069 12210.28 496.28 56724.91 88888.00 2012-03-09 10:46:08.219 069 12206.38 496.78 56726.62 88888.00 2012-03-09 10:46:09.219 069 12204.30 498.88 56727.85 88888.00 2012-03-09 10:46:10.219 069 12201.70 499.87 56729.44 88888.00 2012-03-09 10:46:11.219 069 12197.68 499.87 56728.83 88888.00 2012-03-09 10:46:12.219 069 12194.30 497.89 56730.42 88888.00 2012-03-09 10:46:13.219 069 12193.39 494.67 56729.44 88888.00 2012-03-09 10:46:14.219 069 12194.82 493.06 56729.32 88888.00 2012-03-09 10:46:15.219 069 12197.03 494.80 56729.56 88888.00 2012-03-09 10:46:16.219 069 12198.46 497.40 56729.93 88888.00 2012-03-09 10:46:17.219 069 12195.99 498.88 56730.29 88888.00 2012-03-09 10:46:18.219 069 12192.09 501.98 56730.79 88888.00 2012-03-09 10:46:19.219 069 12188.32 503.34 56731.76 88888.00 2012-03-09 10:46:20.219 069 12186.76 502.35 56732.38 88888.00 2012-03-09 10:46:21.219 069 12185.33 501.98 56732.62 88888.00 2012-03-09 10:46:22.219 069 12184.03 502.60 56732.01 88888.00 2012-03-09 10:46:23.219 069 12182.60 502.60 56732.25 88888.00 2012-03-09 10:46:24.219 069 12179.75 502.10 56732.01 88888.00 2012-03-09 10:46:25.219 069 12175.59 501.48 56730.79 88888.00 2012-03-09 10:46:26.219 069 12173.38 500.49 56730.91 88888.00 2012-03-09 10:46:27.219 069 12171.30 499.38 56730.05 88888.00 2012-03-09 10:46:28.219 069 12169.48 499.87 56729.93 88888.00 2012-03-09 10:46:29.219 069 12164.54 501.36 56729.20 88888.00 2012-03-09 10:46:30.219 069 12161.43 501.86 56728.58 88888.00 2012-03-09 10:46:31.219 069 12157.27 500.49 56729.56 88888.00 2012-03-09 10:46:32.219 069 12153.11 498.14 56729.32 88888.00 2012-03-09 10:46:33.219 069 12149.99 497.03 56729.68 88888.00 2012-03-09 10:46:34.219 069 12146.22 495.29 56729.68 88888.00 2012-03-09 10:46:35.219 069 12141.68 492.44 56729.07 88888.00 2012-03-09 10:46:36.219 069 12137.39 489.59 56729.68 88888.00 2012-03-09 10:46:37.219 069 12134.79 487.36 56730.05 88888.00 2012-03-09 10:46:38.219 069 12132.19 486.37 56730.05 88888.00 2012-03-09 10:46:39.219 069 12129.07 485.51 56730.05 88888.00 2012-03-09 10:46:40.219 069 12125.70 485.01 56729.32 88888.00 2012-03-09 10:46:41.219 069 12123.10 483.15 56729.93 88888.00 2012-03-09 10:46:42.219 069 12121.80 481.17 56729.93 88888.00 2012-03-09 10:46:43.219 069 12121.67 480.06 56730.79 88888.00 2012-03-09 10:46:44.219 069 12120.89 480.55 56731.52 88888.00 2012-03-09 10:46:45.219 069 12118.16 482.41 56732.25 88888.00 2012-03-09 10:46:46.219 069 12116.60 484.14 56732.86 88888.00 2012-03-09 10:46:47.219 069 12113.61 484.52 56733.72 88888.00 2012-03-09 10:46:48.219 069 12110.10 484.64 56734.33 88888.00 2012-03-09 10:46:49.219 069 12107.77 483.40 56735.68 88888.00 2012-03-09 10:46:50.219 069 12106.86 481.67 56736.90 88888.00 2012-03-09 10:46:51.219 069 12104.39 481.42 56738.49 88888.00 2012-03-09 10:46:52.219 069 12102.18 480.68 56739.46 88888.00 2012-03-09 10:46:53.219 069 12101.92 479.56 56740.20 88888.00 2012-03-09 10:46:54.219 069 12103.74 478.94 56741.05 88888.00 2012-03-09 10:46:55.219 069 12101.79 479.31 56741.30 88888.00 2012-03-09 10:46:56.219 069 12097.89 482.66 56741.91 88888.00 2012-03-09 10:46:57.219 069 12096.98 484.76 56743.38 88888.00 2012-03-09 10:46:58.219 069 12098.93 485.01 56743.74 88888.00 2012-03-09 10:46:59.219 069 12098.41 485.26 56745.21 88888.00 2012-03-09 10:47:00.219 069 12096.20 488.48 56746.92 88888.00 2012-03-09 10:47:01.219 069 12093.99 490.71 56747.90 88888.00 2012-03-09 10:47:02.219 069 12093.34 493.68 56748.51 88888.00 2012-03-09 10:47:03.219 069 12093.34 495.04 56749.25 88888.00 2012-03-09 10:47:04.219 069 12095.16 495.42 56749.37 88888.00 2012-03-09 10:47:05.219 069 12096.85 495.29 56749.25 88888.00 2012-03-09 10:47:06.219 069 12097.37 495.17 56749.73 88888.00 2012-03-09 10:47:07.219 069 12094.77 496.90 56750.47 88888.00 2012-03-09 10:47:08.219 069 12093.21 498.02 56751.08 88888.00 2012-03-09 10:47:09.219 069 12091.26 499.13 56751.94 88888.00 2012-03-09 10:47:10.219 069 12086.20 497.27 56751.32 88888.00 2012-03-09 10:47:11.219 069 12082.56 495.17 56750.47 88888.00 2012-03-09 10:47:12.219 069 12079.57 496.78 56749.00 88888.00 2012-03-09 10:47:13.219 069 12075.93 498.64 56748.39 88888.00 2012-03-09 10:47:14.219 069 12074.63 500.00 56747.66 88888.00 2012-03-09 10:47:15.219 069 12072.17 501.24 56745.70 88888.00 2012-03-09 10:47:16.219 069 12068.92 502.97 56744.84 88888.00 2012-03-09 10:47:17.219 069 12066.84 502.47 56743.62 88888.00 2012-03-09 10:47:18.219 069 12068.66 502.10 56741.79 88888.00 2012-03-09 10:47:19.219 069 12069.44 502.23 56741.18 88888.00 2012-03-09 10:47:20.219 069 12069.31 506.07 56740.44 88888.00 2012-03-09 10:47:21.219 069 12068.53 510.53 56739.95 88888.00 2012-03-09 10:47:22.219 069 12069.83 512.63 56738.85 88888.00 2012-03-09 10:47:23.219 069 12073.33 513.75 56738.49 88888.00 2012-03-09 10:47:24.219 069 12074.24 516.59 56737.39 88888.00 2012-03-09 10:47:25.219 069 12072.82 518.45 56736.16 88888.00 2012-03-09 10:47:26.219 069 12071.13 519.81 56736.29 88888.00 2012-03-09 10:47:27.219 069 12068.66 520.06 56735.06 88888.00 2012-03-09 10:47:28.219 069 12067.75 521.30 56734.09 88888.00 2012-03-09 10:47:29.219 069 12068.53 523.53 56733.35 88888.00 2012-03-09 10:47:30.219 069 12072.30 524.89 56732.86 88888.00 2012-03-09 10:47:31.219 069 12074.11 528.24 56732.25 88888.00 2012-03-09 10:47:32.219 069 12073.59 529.60 56732.50 88888.00 2012-03-09 10:47:33.219 069 12072.43 531.21 56731.76 88888.00 2012-03-09 10:47:34.219 069 12070.48 534.55 56731.64 88888.00 2012-03-09 10:47:35.219 069 12068.27 537.03 56730.79 88888.00 2012-03-09 10:47:36.219 069 12069.31 538.14 56729.80 88888.00 2012-03-09 10:47:37.219 069 12070.35 539.14 56729.68 88888.00 2012-03-09 10:47:38.219 069 12069.96 541.24 56728.34 88888.00 2012-03-09 10:47:39.219 069 12068.40 544.34 56727.12 88888.00 2012-03-09 10:47:40.219 069 12068.14 543.59 56727.24 88888.00 2012-03-09 10:47:41.219 069 12068.40 540.37 56725.77 88888.00 2012-03-09 10:47:42.219 069 12070.22 537.90 56725.89 88888.00 2012-03-09 10:47:43.219 069 12070.74 540.13 56725.89 88888.00 2012-03-09 10:47:44.219 069 12069.83 542.60 56724.43 88888.00 2012-03-09 10:47:45.219 069 12070.35 543.72 56723.32 88888.00 2012-03-09 10:47:46.219 069 12071.78 544.34 56723.45 88888.00 2012-03-09 10:47:47.219 069 12074.89 542.36 56722.23 88888.00 2012-03-09 10:47:48.219 069 12079.05 539.01 56723.08 88888.00 2012-03-09 10:47:49.219 069 12082.43 539.26 56722.84 88888.00 2012-03-09 10:47:50.219 069 12084.51 541.24 56723.08 88888.00 2012-03-09 10:47:51.219 069 12084.77 541.86 56723.20 88888.00 2012-03-09 10:47:52.219 069 12084.38 540.87 56724.06 88888.00 2012-03-09 10:47:53.219 069 12084.90 539.14 56724.06 88888.00 2012-03-09 10:47:54.219 069 12085.03 538.27 56723.57 88888.00 2012-03-09 10:47:55.219 069 12085.42 539.01 56725.40 88888.00 2012-03-09 10:47:56.219 069 12084.64 539.38 56725.65 88888.00 2012-03-09 10:47:57.219 069 12085.42 537.90 56726.99 88888.00 2012-03-09 10:47:58.219 069 12086.46 535.17 56726.87 88888.00 2012-03-09 10:47:59.219 069 12087.63 534.80 56729.20 88888.00 2012-03-09 10:48:00.219 069 12085.42 537.53 56728.95 88888.00 2012-03-09 10:48:01.218 069 12086.07 540.62 56731.39 88888.00 2012-03-09 10:48:02.218 069 12086.46 541.98 56733.11 88888.00 2012-03-09 10:48:03.218 069 12087.50 542.48 56734.82 88888.00 2012-03-09 10:48:04.218 069 12087.76 542.98 56735.68 88888.00 2012-03-09 10:48:05.218 069 12088.54 541.86 56738.49 88888.00 2012-03-09 10:48:06.218 069 12088.54 544.46 56739.95 88888.00 2012-03-09 10:48:07.218 069 12088.54 546.69 56740.69 88888.00 2012-03-09 10:48:08.218 069 12090.75 547.93 56742.40 88888.00 2012-03-09 10:48:09.218 069 12094.64 548.42 56743.50 88888.00 2012-03-09 10:48:10.218 069 12097.11 552.88 56745.58 88888.00 2012-03-09 10:48:11.218 069 12101.92 554.62 56747.41 88888.00 2012-03-09 10:48:12.218 069 12106.73 553.87 56749.61 88888.00 2012-03-09 10:48:13.218 069 12110.23 553.75 56751.81 88888.00 2012-03-09 10:48:14.218 069 12113.09 552.88 56753.52 88888.00 2012-03-09 10:48:15.218 069 12115.95 554.37 56755.97 88888.00 2012-03-09 10:48:16.218 069 12116.99 556.72 56758.41 88888.00 2012-03-09 10:48:17.218 069 12118.03 555.73 56760.62 88888.00 2012-03-09 10:48:18.218 069 12120.63 553.01 56762.21 88888.00 2012-03-09 10:48:19.218 069 12123.62 554.00 56765.02 88888.00 2012-03-09 10:48:20.218 069 12124.01 554.25 56766.85 88888.00 2012-03-09 10:48:21.218 069 12123.23 554.49 56769.79 88888.00 2012-03-09 10:48:22.218 069 12121.93 553.13 56771.01 88888.00 2012-03-09 10:48:23.218 069 12122.06 552.64 56773.21 88888.00 2012-03-09 10:48:24.218 069 12122.97 552.88 56774.92 88888.00 2012-03-09 10:48:25.218 069 12125.05 552.14 56776.63 88888.00 2012-03-09 10:48:26.218 069 12126.87 551.89 56778.22 88888.00 2012-03-09 10:48:27.218 069 12124.40 550.78 56780.67 88888.00 2012-03-09 10:48:28.218 069 12123.49 550.65 56782.50 88888.00 2012-03-09 10:48:29.218 069 12124.01 550.28 56783.85 88888.00 2012-03-09 10:48:30.218 069 12127.00 549.79 56786.54 88888.00 2012-03-09 10:48:31.218 069 12129.33 547.56 56787.64 88888.00 2012-03-09 10:48:32.218 069 12129.33 547.31 56790.21 88888.00 2012-03-09 10:48:33.218 069 12129.20 548.05 56792.16 88888.00 2012-03-09 10:48:34.218 069 12130.76 548.18 56794.61 88888.00 2012-03-09 10:48:35.218 069 12132.84 548.05 56796.68 88888.00 2012-03-09 10:48:36.218 069 12135.18 547.56 56799.13 88888.00 2012-03-09 10:48:37.218 069 12136.87 546.57 56800.11 88888.00 2012-03-09 10:48:38.218 069 12138.95 545.45 56803.16 88888.00 2012-03-09 10:48:39.218 069 12140.90 542.60 56804.63 88888.00 2012-03-09 10:48:40.218 069 12138.82 540.00 56806.34 88888.00 2012-03-09 10:48:41.218 069 12136.35 540.87 56808.67 88888.00 2012-03-09 10:48:42.218 069 12133.88 541.98 56810.13 88888.00 2012-03-09 10:48:43.218 069 12132.84 541.36 56812.09 88888.00 2012-03-09 10:48:44.218 069 12133.23 542.48 56812.82 88888.00 2012-03-09 10:48:45.218 069 12132.97 543.84 56815.27 88888.00 2012-03-09 10:48:46.218 069 12134.14 544.96 56817.35 88888.00 2012-03-09 10:48:47.218 069 12136.22 542.60 56819.43 88888.00 2012-03-09 10:48:48.218 069 12139.73 536.66 56821.14 88888.00 2012-03-09 10:48:49.218 069 12145.06 531.70 56822.97 88888.00 2012-03-09 10:48:50.218 069 12149.73 530.71 56825.05 88888.00 2012-03-09 10:48:51.218 069 12150.90 530.47 56828.35 88888.00 2012-03-09 10:48:52.218 069 12151.16 530.84 56830.55 88888.00 2012-03-09 10:48:53.218 069 12151.29 529.97 56832.39 88888.00 2012-03-09 10:48:54.218 069 12153.24 528.98 56834.71 88888.00 2012-03-09 10:48:55.218 069 12154.80 528.86 56837.28 88888.00 2012-03-09 10:48:56.218 069 12155.84 531.33 56839.97 88888.00 2012-03-09 10:48:57.218 069 12157.14 532.70 56841.80 88888.00 2012-03-09 10:48:58.218 069 12160.26 531.70 56844.00 88888.00 2012-03-09 10:48:59.218 069 12164.03 526.75 56846.20 88888.00 2012-03-09 10:49:00.218 069 12170.26 523.16 56848.16 88888.00 2012-03-09 10:49:01.218 069 12173.77 523.28 56850.73 88888.00 2012-03-09 10:49:02.218 069 12178.19 523.28 56852.80 88888.00 2012-03-09 10:49:03.218 069 12181.31 523.28 56854.52 88888.00 2012-03-09 10:49:04.218 069 12184.94 521.30 56857.21 88888.00 2012-03-09 10:49:05.218 069 12188.84 517.46 56859.65 88888.00 2012-03-09 10:49:06.218 069 12193.13 513.62 56862.22 88888.00 2012-03-09 10:49:07.218 069 12195.99 512.38 56864.18 88888.00 2012-03-09 10:49:08.218 069 12198.33 513.87 56866.87 88888.00 2012-03-09 10:49:09.218 069 12199.50 513.75 56869.80 88888.00 2012-03-09 10:49:10.218 069 12203.00 510.53 56872.25 88888.00 2012-03-09 10:49:11.218 069 12206.38 506.31 56874.93 88888.00 2012-03-09 10:49:12.218 069 12210.41 502.47 56878.24 88888.00 2012-03-09 10:49:13.218 069 12213.92 500.00 56879.95 88888.00 2012-03-09 10:49:14.218 069 12215.61 499.87 56882.15 88888.00 2012-03-09 10:49:15.218 069 12217.43 503.34 56885.08 88888.00 2012-03-09 10:49:16.218 069 12218.33 505.82 56887.89 88888.00 2012-03-09 10:49:17.218 069 12219.24 504.33 56890.46 88888.00 2012-03-09 10:49:18.218 069 12219.24 503.59 56892.66 88888.00 2012-03-09 10:49:19.218 069 12220.15 505.08 56895.48 88888.00 2012-03-09 10:49:20.218 069 12220.93 506.69 56897.92 88888.00 2012-03-09 10:49:21.218 069 12220.41 508.92 56900.73 88888.00 2012-03-09 10:49:22.218 069 12220.54 510.53 56902.57 88888.00 2012-03-09 10:49:23.218 069 12222.36 509.53 56904.64 88888.00 2012-03-09 10:49:24.218 069 12223.27 508.42 56906.36 88888.00 2012-03-09 10:49:25.218 069 12224.31 509.91 56907.46 88888.00 2012-03-09 10:49:26.218 069 12224.70 513.87 56910.52 88888.00 2012-03-09 10:49:27.218 069 12226.39 517.59 56911.49 88888.00 2012-03-09 10:49:28.218 069 12228.47 518.82 56913.70 88888.00 2012-03-09 10:49:29.218 069 12230.94 518.08 56914.79 88888.00 2012-03-09 10:49:30.218 069 12233.28 516.97 56916.02 88888.00 2012-03-09 10:49:31.218 069 12234.97 516.72 56917.36 88888.00 2012-03-09 10:49:32.218 069 12236.40 518.33 56917.85 88888.00 2012-03-09 10:49:33.218 069 12238.08 521.18 56919.81 88888.00 2012-03-09 10:49:34.218 069 12240.16 521.42 56920.05 88888.00 2012-03-09 10:49:35.218 069 12241.59 522.66 56921.76 88888.00 2012-03-09 10:49:36.218 069 12245.23 521.80 56922.50 88888.00 2012-03-09 10:49:37.218 069 12249.13 522.17 56923.72 88888.00 2012-03-09 10:49:38.218 069 12253.42 522.91 56925.19 88888.00 2012-03-09 10:49:39.218 069 12256.14 524.64 56926.65 88888.00 2012-03-09 10:49:40.218 069 12256.66 525.39 56927.39 88888.00 2012-03-09 10:49:41.218 069 12256.92 522.79 56929.46 88888.00 2012-03-09 10:49:42.218 069 12256.79 520.43 56929.59 88888.00 2012-03-09 10:49:43.218 069 12256.79 518.20 56930.81 88888.00 2012-03-09 10:49:44.218 069 12256.79 517.34 56931.91 88888.00 2012-03-09 10:49:45.218 069 12257.96 516.10 56932.77 88888.00 2012-03-09 10:49:46.218 069 12257.83 517.46 56934.36 88888.00 2012-03-09 10:49:47.218 069 12257.44 517.83 56934.60 88888.00 2012-03-09 10:49:48.218 069 12256.79 518.45 56935.58 88888.00 2012-03-09 10:49:49.218 069 12258.09 517.21 56936.93 88888.00 2012-03-09 10:49:50.218 069 12258.87 513.99 56937.29 88888.00 2012-03-09 10:49:51.218 069 12259.39 510.15 56938.64 88888.00 2012-03-09 10:49:52.218 069 12259.39 508.54 56939.12 88888.00 2012-03-09 10:49:53.218 069 12259.39 507.43 56939.37 88888.00 2012-03-09 10:49:54.218 069 12259.39 508.79 56939.74 88888.00 2012-03-09 10:49:55.218 069 12256.92 508.67 56941.20 88888.00 2012-03-09 10:49:56.218 069 12256.92 509.78 56941.69 88888.00 2012-03-09 10:49:57.218 069 12255.88 510.03 56942.79 88888.00 2012-03-09 10:49:58.218 069 12255.49 510.15 56943.53 88888.00 2012-03-09 10:49:59.218 069 12256.79 509.41 56944.14 88888.00 2012-03-09 10:50:00.218 069 12258.22 509.41 56944.50 88888.00 2012-03-09 10:50:01.218 069 12259.65 507.68 56944.38 88888.00 2012-03-09 10:50:02.218 069 12259.39 506.31 56945.24 88888.00 2012-03-09 10:50:03.218 069 12259.39 506.56 56945.85 88888.00 2012-03-09 10:50:04.218 069 12258.09 506.56 56947.44 88888.00 2012-03-09 10:50:05.218 069 12257.70 508.67 56947.56 88888.00 2012-03-09 10:50:06.218 069 12258.09 511.39 56948.79 88888.00 2012-03-09 10:50:07.218 069 12257.44 514.86 56948.79 88888.00 2012-03-09 10:50:08.218 069 12257.31 516.35 56949.52 88888.00 2012-03-09 10:50:09.218 069 12257.83 516.35 56950.38 88888.00 2012-03-09 10:50:10.218 069 12257.44 515.36 56951.23 88888.00 2012-03-09 10:50:11.218 069 12257.05 512.75 56952.70 88888.00 2012-03-09 10:50:12.218 069 12256.40 512.63 56952.57 88888.00 2012-03-09 10:50:13.218 069 12255.75 513.50 56952.33 88888.00 2012-03-09 10:50:14.218 069 12256.66 515.60 56953.55 88888.00 2012-03-09 10:50:15.218 069 12257.70 516.97 56954.16 88888.00 2012-03-09 10:50:16.218 069 12260.17 517.71 56955.27 88888.00 2012-03-09 10:50:17.218 069 12262.25 520.19 56957.95 88888.00 2012-03-09 10:50:18.218 069 12265.37 523.03 56958.93 88888.00 2012-03-09 10:50:19.218 069 12266.67 525.64 56960.52 88888.00 2012-03-09 10:50:20.218 069 12266.67 526.13 56962.11 88888.00 2012-03-09 10:50:21.218 069 12265.63 525.88 56963.58 88888.00 2012-03-09 10:50:22.218 069 12264.20 525.64 56964.80 88888.00 2012-03-09 10:50:23.218 069 12263.94 525.39 56966.76 88888.00 2012-03-09 10:50:24.218 069 12263.42 525.02 56968.59 88888.00 2012-03-09 10:50:25.218 069 12264.33 525.02 56969.08 88888.00 2012-03-09 10:50:26.218 069 12264.20 528.73 56971.28 88888.00 2012-03-09 10:50:27.218 069 12266.80 532.32 56973.11 88888.00 2012-03-09 10:50:28.218 069 12269.01 536.16 56974.46 88888.00 2012-03-09 10:50:29.218 069 12271.74 539.63 56976.05 88888.00 2012-03-09 10:50:30.218 069 12274.85 542.98 56978.25 88888.00 2012-03-09 10:50:31.218 069 12277.45 547.81 56980.21 88888.00 2012-03-09 10:50:32.218 069 12277.45 551.89 56982.16 88888.00 2012-03-09 10:50:33.218 069 12276.41 555.24 56984.61 88888.00 2012-03-09 10:50:34.218 069 12275.24 556.23 56986.32 88888.00 2012-03-09 10:50:35.218 069 12275.89 556.60 56987.42 88888.00 2012-03-09 10:50:36.218 069 12275.76 558.09 56988.89 88888.00 2012-03-09 10:50:37.218 069 12278.23 558.58 56990.36 88888.00 2012-03-09 10:50:38.218 069 12280.83 558.70 56991.95 88888.00 2012-03-09 10:50:39.218 069 12284.73 560.93 56992.92 88888.00 2012-03-09 10:50:40.218 069 12286.55 562.67 56995.00 88888.00 2012-03-09 10:50:41.218 069 12289.80 565.27 56996.59 88888.00 2012-03-09 10:50:42.218 069 12292.26 564.77 56998.30 88888.00 2012-03-09 10:50:43.218 069 12293.95 564.28 57000.38 88888.00 2012-03-09 10:50:44.218 069 12294.21 564.40 57002.58 88888.00 2012-03-09 10:50:45.218 069 12294.21 564.65 57003.93 88888.00 2012-03-09 10:50:46.218 069 12294.34 566.01 57006.00 88888.00 2012-03-09 10:50:47.218 069 12294.60 567.25 57007.71 88888.00 2012-03-09 10:50:48.218 069 12292.78 567.87 57009.06 88888.00 2012-03-09 10:50:49.218 069 12292.00 568.86 57010.77 88888.00 2012-03-09 10:50:50.218 069 12290.06 567.00 57012.61 88888.00 2012-03-09 10:50:51.218 069 12289.28 564.65 57013.95 88888.00 2012-03-09 10:50:52.218 069 12288.37 563.41 57014.93 88888.00 2012-03-09 10:50:53.218 069 12287.85 562.67 57016.40 88888.00 2012-03-09 10:50:54.218 069 12288.63 562.92 57017.62 88888.00 2012-03-09 10:50:55.218 069 12288.37 565.14 57018.48 88888.00 2012-03-09 10:50:56.218 069 12290.06 566.63 57020.07 88888.00 2012-03-09 10:50:57.218 069 12292.39 567.25 57021.90 88888.00 2012-03-09 10:50:58.218 069 12295.64 568.12 57022.75 88888.00 2012-03-09 10:50:59.218 069 12297.46 571.09 57025.57 88888.00 2012-03-09 10:51:00.218 069 12297.72 573.07 57025.81 88888.00 2012-03-09 10:51:01.218 069 12298.37 576.17 57028.50 88888.00 2012-03-09 10:51:02.218 069 12299.67 579.26 57029.85 88888.00 2012-03-09 10:51:03.218 069 12302.01 581.25 57031.56 88888.00 2012-03-09 10:51:04.218 069 12302.92 583.72 57033.02 88888.00 2012-03-09 10:51:05.218 069 12304.48 586.70 57034.61 88888.00 2012-03-09 10:51:06.218 069 12305.91 589.54 57036.82 88888.00 2012-03-09 10:51:07.218 069 12307.73 592.64 57037.67 88888.00 2012-03-09 10:51:08.218 069 12309.03 596.48 57039.02 88888.00 2012-03-09 10:51:09.218 069 12309.03 599.95 57041.09 88888.00 2012-03-09 10:51:10.218 069 12309.42 601.43 57042.20 88888.00 2012-03-09 10:51:11.218 069 12310.58 602.30 57043.54 88888.00 2012-03-09 10:51:12.218 069 12311.36 602.80 57045.86 88888.00 2012-03-09 10:51:13.218 069 12312.01 602.92 57046.96 88888.00 2012-03-09 10:51:14.218 069 12311.49 603.42 57048.31 88888.00 2012-03-09 10:51:15.218 069 12312.66 602.30 57050.02 88888.00 2012-03-09 10:51:16.218 069 12310.84 601.68 57051.00 88888.00 2012-03-09 10:51:17.218 069 12308.77 600.20 57052.71 88888.00 2012-03-09 10:51:18.218 069 12306.56 596.98 57053.81 88888.00 2012-03-09 10:51:19.218 069 12305.52 595.86 57055.28 88888.00 2012-03-09 10:51:20.218 069 12306.04 596.23 57056.50 88888.00 2012-03-09 10:51:21.218 069 12304.48 596.85 57057.60 88888.00 2012-03-09 10:51:22.218 069 12304.48 596.48 57058.46 88888.00 2012-03-09 10:51:23.218 069 12306.43 595.61 57059.43 88888.00 2012-03-09 10:51:24.218 069 12308.12 595.24 57060.29 88888.00 2012-03-09 10:51:25.218 069 12312.01 594.87 57061.64 88888.00 2012-03-09 10:51:26.218 069 12313.96 594.37 57063.59 88888.00 2012-03-09 10:51:27.218 069 12315.78 595.61 57064.69 88888.00 2012-03-09 10:51:28.218 069 12316.43 597.10 57067.38 88888.00 2012-03-09 10:51:29.218 069 12318.90 598.71 57067.99 88888.00 2012-03-09 10:51:30.218 069 12323.06 598.09 57070.56 88888.00 2012-03-09 10:51:31.218 069 12326.18 596.98 57071.42 88888.00 2012-03-09 10:51:32.218 069 12330.72 595.98 57072.64 88888.00 2012-03-09 10:51:33.218 069 12332.67 595.37 57074.96 88888.00 2012-03-09 10:51:34.218 069 12334.10 595.24 57076.55 88888.00 2012-03-09 10:51:35.218 069 12336.96 594.75 57077.65 88888.00 2012-03-09 10:51:36.218 069 12339.17 594.37 57079.36 88888.00 2012-03-09 10:51:37.218 069 12341.25 592.15 57081.20 88888.00 2012-03-09 10:51:38.218 069 12343.85 589.54 57082.30 88888.00 2012-03-09 10:51:39.218 069 12346.05 587.19 57083.77 88888.00 2012-03-09 10:51:40.218 069 12347.87 583.97 57085.36 88888.00 2012-03-09 10:51:41.218 069 12349.82 582.24 57085.96 88888.00 2012-03-09 10:51:42.218 069 12350.47 580.63 57087.55 88888.00 2012-03-09 10:51:43.218 069 12350.99 578.64 57088.54 88888.00 2012-03-09 10:51:44.218 069 12351.51 574.31 57089.76 88888.00 2012-03-09 10:51:45.218 069 12352.03 572.33 57091.59 88888.00 2012-03-09 10:51:46.218 069 12351.77 568.86 57092.94 88888.00 2012-03-09 10:51:47.218 069 12353.46 567.13 57093.30 88888.00 2012-03-09 10:51:48.218 069 12354.50 563.91 57094.40 88888.00 2012-03-09 10:51:49.218 069 12355.15 561.18 57095.02 88888.00 2012-03-09 10:51:50.218 069 12356.45 558.83 57095.99 88888.00 2012-03-09 10:51:51.218 069 12357.62 558.21 57097.70 88888.00 2012-03-09 10:51:52.218 069 12359.44 558.70 57098.56 88888.00 2012-03-09 10:51:53.218 069 12361.26 559.08 57099.91 88888.00 2012-03-09 10:51:54.218 069 12363.46 558.33 57101.00 88888.00 2012-03-09 10:51:55.218 069 12365.41 556.48 57101.98 88888.00 2012-03-09 10:51:56.218 069 12367.75 555.36 57103.70 88888.00 2012-03-09 10:51:57.218 069 12370.22 553.38 57104.43 88888.00 2012-03-09 10:51:58.218 069 12371.52 551.40 57105.41 88888.00 2012-03-09 10:51:59.218 069 12373.21 548.42 57106.39 88888.00 2012-03-09 10:52:00.218 069 12374.51 544.71 57108.22 88888.00 2012-03-09 10:52:01.218 069 12375.55 543.10 57108.95 88888.00 2012-03-09 10:52:02.218 069 12376.20 541.49 57110.18 88888.00 2012-03-09 10:52:03.218 069 12377.11 538.64 57110.91 88888.00 2012-03-09 10:52:04.218 069 12378.15 535.67 57111.89 88888.00 2012-03-09 10:52:05.218 069 12378.41 533.81 57112.86 88888.00 2012-03-09 10:52:06.218 069 12378.54 531.95 57113.60 88888.00 2012-03-09 10:52:07.218 069 12378.28 531.09 57113.84 88888.00 2012-03-09 10:52:08.218 069 12378.41 529.97 57114.82 88888.00 2012-03-09 10:52:09.218 069 12379.71 529.35 57115.19 88888.00 2012-03-09 10:52:10.218 069 12382.82 529.72 57117.02 88888.00 2012-03-09 10:52:11.218 069 12386.46 529.97 57117.51 88888.00 2012-03-09 10:52:12.218 069 12388.02 530.71 57117.75 88888.00 2012-03-09 10:52:13.218 069 12390.49 532.20 57118.86 88888.00 2012-03-09 10:52:14.218 069 12392.18 531.58 57120.08 88888.00 2012-03-09 10:52:15.218 069 12394.00 530.59 57120.69 88888.00 2012-03-09 10:52:16.218 069 12395.30 529.60 57120.20 88888.00 2012-03-09 10:52:17.218 069 12396.08 528.36 57120.93 88888.00 2012-03-09 10:52:18.218 069 12396.99 527.62 57121.30 88888.00 2012-03-09 10:52:19.218 069 12397.51 526.01 57121.67 88888.00 2012-03-09 10:52:20.218 069 12399.20 522.79 57122.16 88888.00 2012-03-09 10:52:21.218 069 12399.71 521.92 57121.91 88888.00 2012-03-09 10:52:22.218 069 12401.79 519.07 57122.04 88888.00 2012-03-09 10:52:23.218 069 12405.43 518.08 57122.16 88888.00 2012-03-09 10:52:24.218 069 12409.72 515.97 57122.16 88888.00 2012-03-09 10:52:25.218 069 12412.97 513.13 57122.28 88888.00 2012-03-09 10:52:26.218 069 12416.35 511.39 57122.40 88888.00 2012-03-09 10:52:27.218 069 12417.91 510.77 57122.64 88888.00 2012-03-09 10:52:28.218 069 12419.85 508.67 57122.77 88888.00 2012-03-09 10:52:29.218 069 12422.71 506.31 57122.28 88888.00 2012-03-09 10:52:30.218 069 12424.79 503.84 57122.28 88888.00 2012-03-09 10:52:31.218 069 12427.78 501.24 57122.04 88888.00 2012-03-09 10:52:32.218 069 12429.47 498.76 57123.01 88888.00 2012-03-09 10:52:33.218 069 12430.38 497.89 57122.28 88888.00 2012-03-09 10:52:34.218 069 12430.12 496.16 57122.04 88888.00 2012-03-09 10:52:35.218 069 12429.47 494.05 57121.91 88888.00 2012-03-09 10:52:36.218 069 12428.56 491.33 57121.91 88888.00 2012-03-09 10:52:37.218 069 12427.39 488.23 57120.93 88888.00 2012-03-09 10:52:38.218 069 12425.96 485.63 57120.57 88888.00 2012-03-09 10:52:39.218 069 12424.27 481.79 57120.20 88888.00 2012-03-09 10:52:40.218 069 12422.32 478.57 57119.34 88888.00 2012-03-09 10:52:41.218 069 12421.80 475.60 57118.49 88888.00 2012-03-09 10:52:42.218 069 12420.63 472.38 57118.25 88888.00 2012-03-09 10:52:43.218 069 12421.28 470.03 57117.88 88888.00 2012-03-09 10:52:44.218 069 12421.93 468.79 57117.63 88888.00 2012-03-09 10:52:45.218 069 12421.28 466.19 57117.02 88888.00 2012-03-09 10:52:46.218 069 12420.63 465.81 57116.17 88888.00 2012-03-09 10:52:47.218 069 12418.55 463.96 57115.55 88888.00 2012-03-09 10:52:48.218 069 12416.61 461.97 57116.04 88888.00 2012-03-09 10:52:49.218 069 12415.57 459.99 57114.82 88888.00 2012-03-09 10:52:50.218 069 12415.70 457.89 57115.07 88888.00 2012-03-09 10:52:51.218 069 12417.52 455.41 57114.45 88888.00 2012-03-09 10:52:52.218 069 12419.98 454.17 57114.70 88888.00 2012-03-09 10:52:53.218 069 12422.84 452.56 57114.58 88888.00 2012-03-09 10:52:54.218 069 12424.92 451.94 57115.43 88888.00 2012-03-09 10:52:55.218 069 12426.48 450.08 57115.55 88888.00 2012-03-09 10:52:56.218 069 12429.47 449.09 57115.31 88888.00 2012-03-09 10:52:57.218 069 12432.72 447.61 57116.04 88888.00 2012-03-09 10:52:58.218 069 12436.74 446.37 57116.53 88888.00 2012-03-09 10:52:59.218 069 12438.69 445.25 57117.14 88888.00 2012-03-09 10:53:00.218 069 12440.64 443.77 57117.02 88888.00 2012-03-09 10:53:01.218 069 12441.42 442.78 57117.51 88888.00 2012-03-09 10:53:02.218 069 12442.20 440.55 57117.88 88888.00 2012-03-09 10:53:03.218 069 12442.98 438.57 57118.61 88888.00 2012-03-09 10:53:04.218 069 12442.59 436.34 57118.86 88888.00 2012-03-09 10:53:05.218 069 12442.59 435.59 57120.20 88888.00 2012-03-09 10:53:06.218 069 12441.94 434.48 57118.86 88888.00 2012-03-09 10:53:07.218 069 12440.77 434.73 57119.71 88888.00 2012-03-09 10:53:08.218 069 12439.73 433.24 57119.71 88888.00 2012-03-09 10:53:09.218 069 12438.04 432.87 57120.93 88888.00 2012-03-09 10:53:10.218 069 12439.21 431.51 57120.45 88888.00 2012-03-09 10:53:11.218 069 12441.16 430.76 57120.57 88888.00 2012-03-09 10:53:12.218 069 12443.11 429.77 57121.30 88888.00 2012-03-09 10:53:13.218 069 12445.19 428.78 57121.79 88888.00 2012-03-09 10:53:14.218 069 12444.93 427.17 57121.91 88888.00 2012-03-09 10:53:15.218 069 12447.27 425.69 57121.91 88888.00 2012-03-09 10:53:16.218 069 12449.35 425.56 57123.26 88888.00 2012-03-09 10:53:17.218 069 12453.12 422.96 57122.40 88888.00 2012-03-09 10:53:18.218 069 12455.19 421.47 57123.38 88888.00 2012-03-09 10:53:19.218 069 12457.01 420.11 57123.99 88888.00 2012-03-09 10:53:20.218 069 12458.05 419.25 57123.87 88888.00 2012-03-09 10:53:21.218 069 12457.92 419.12 57124.48 88888.00 2012-03-09 10:53:22.218 069 12459.35 419.62 57124.85 88888.00 2012-03-09 10:53:23.218 069 12458.96 420.73 57124.73 88888.00 2012-03-09 10:53:24.218 069 12458.57 419.62 57125.09 88888.00 2012-03-09 10:53:25.218 069 12458.83 419.37 57125.09 88888.00 2012-03-09 10:53:26.218 069 12459.74 417.88 57124.48 88888.00 2012-03-09 10:53:27.218 069 12462.21 416.89 57124.23 88888.00 2012-03-09 10:53:28.218 069 12465.20 416.27 57125.21 88888.00 2012-03-09 10:53:29.218 069 12468.19 415.90 57125.21 88888.00 2012-03-09 10:53:30.218 069 12468.45 415.53 57125.09 88888.00 2012-03-09 10:53:31.218 069 12469.23 414.04 57125.58 88888.00 2012-03-09 10:53:32.218 069 12467.41 411.94 57126.31 88888.00 2012-03-09 10:53:33.218 069 12467.54 409.96 57125.95 88888.00 2012-03-09 10:53:34.218 069 12467.67 407.23 57125.21 88888.00 2012-03-09 10:53:35.218 069 12468.45 405.50 57125.21 88888.00 2012-03-09 10:53:36.218 069 12467.67 405.25 57125.34 88888.00 2012-03-09 10:53:37.218 069 12468.19 406.12 57125.58 88888.00 2012-03-09 10:53:38.218 069 12468.06 406.36 57124.60 88888.00 2012-03-09 10:53:39.218 069 12466.89 407.36 57124.85 88888.00 2012-03-09 10:53:40.218 069 12467.15 408.72 57123.87 88888.00 2012-03-09 10:53:41.218 069 12466.63 408.84 57124.36 88888.00 2012-03-09 10:53:42.218 069 12467.15 410.20 57123.26 88888.00 2012-03-09 10:53:43.218 069 12467.15 411.81 57124.11 88888.00 2012-03-09 10:53:44.218 069 12468.06 412.68 57123.14 88888.00 2012-03-09 10:53:45.218 069 12468.45 413.55 57122.40 88888.00 2012-03-09 10:53:46.218 069 12467.67 413.55 57122.77 88888.00 2012-03-09 10:53:47.218 069 12468.32 415.28 57122.40 88888.00 2012-03-09 10:53:48.218 069 12468.84 415.16 57121.42 88888.00 2012-03-09 10:53:49.218 069 12470.14 414.91 57121.18 88888.00 2012-03-09 10:53:50.218 069 12469.75 416.15 57121.18 88888.00 2012-03-09 10:53:51.218 069 12467.67 416.64 57120.93 88888.00 2012-03-09 10:53:52.218 069 12466.89 416.27 57119.71 88888.00 2012-03-09 10:53:53.218 069 12466.11 416.15 57118.73 88888.00 2012-03-09 10:53:54.218 069 12465.98 414.79 57117.75 88888.00 2012-03-09 10:53:55.218 069 12467.28 413.55 57116.29 88888.00 2012-03-09 10:53:56.218 069 12470.66 413.42 57114.95 88888.00 2012-03-09 10:53:57.218 069 12472.34 414.17 57114.95 88888.00 2012-03-09 10:53:58.218 069 12473.25 417.51 57113.84 88888.00 2012-03-09 10:53:59.218 069 12473.25 419.37 57113.96 88888.00 2012-03-09 10:54:00.218 069 12474.42 418.87 57112.99 88888.00 2012-03-09 10:54:01.218 069 12475.59 418.25 57111.40 88888.00 2012-03-09 10:54:02.218 069 12474.94 417.88 57110.42 88888.00 2012-03-09 10:54:03.218 069 12475.33 417.14 57108.59 88888.00 2012-03-09 10:54:04.218 069 12474.94 415.16 57107.36 88888.00 2012-03-09 10:54:05.218 069 12475.20 414.29 57106.14 88888.00 2012-03-09 10:54:06.218 069 12473.64 413.05 57105.29 88888.00 2012-03-09 10:54:07.218 069 12473.77 412.56 57103.57 88888.00 2012-03-09 10:54:08.218 069 12472.21 413.30 57101.98 88888.00 2012-03-09 10:54:09.218 069 12473.64 414.66 57100.88 88888.00 2012-03-09 10:54:10.218 069 12473.38 416.52 57099.91 88888.00 2012-03-09 10:54:11.218 069 12473.00 418.75 57099.91 88888.00 2012-03-09 10:54:12.218 069 12472.73 420.36 57097.21 88888.00 2012-03-09 10:54:13.218 069 12473.00 421.97 57096.61 88888.00 2012-03-09 10:54:14.218 069 12474.94 422.59 57095.87 88888.00 2012-03-09 10:54:15.218 069 12476.63 423.95 57094.28 88888.00 2012-03-09 10:54:16.218 069 12479.62 425.19 57093.18 88888.00 2012-03-09 10:54:17.218 069 12482.09 426.92 57092.08 88888.00 2012-03-09 10:54:18.218 069 12483.00 427.67 57091.22 88888.00 2012-03-09 10:54:19.218 069 12485.21 428.66 57089.63 88888.00 2012-03-09 10:54:20.218 069 12486.25 428.78 57088.90 88888.00 2012-03-09 10:54:21.218 069 12489.11 428.41 57087.68 88888.00 2012-03-09 10:54:22.218 069 12491.18 428.78 57086.46 88888.00 2012-03-09 10:54:23.218 069 12494.43 430.02 57085.84 88888.00 2012-03-09 10:54:24.218 069 12496.51 431.51 57083.89 88888.00 2012-03-09 10:54:25.218 069 12497.68 433.36 57082.79 88888.00 2012-03-09 10:54:26.218 069 12498.20 434.60 57081.81 88888.00 2012-03-09 10:54:27.218 069 12500.41 435.72 57080.59 88888.00 2012-03-09 10:54:28.218 069 12501.84 436.09 57079.36 88888.00 2012-03-09 10:54:29.218 069 12504.44 435.97 57078.02 88888.00 2012-03-09 10:54:30.218 069 12506.00 436.34 57076.92 88888.00 2012-03-09 10:54:31.218 069 12507.69 436.21 57074.96 88888.00 2012-03-09 10:54:32.218 069 12509.38 435.59 57074.11 88888.00 2012-03-09 10:54:33.218 069 12510.54 436.34 57072.64 88888.00 2012-03-09 10:54:34.218 069 12509.89 437.20 57072.03 88888.00 2012-03-09 10:54:35.218 069 12510.93 437.82 57070.20 88888.00 2012-03-09 10:54:36.218 069 12512.23 438.32 57068.85 88888.00 2012-03-09 10:54:37.218 069 12512.88 439.43 57067.75 88888.00 2012-03-09 10:54:38.218 069 12514.18 439.93 57066.89 88888.00 2012-03-09 10:54:39.218 069 12516.91 440.67 57064.81 88888.00 2012-03-09 10:54:40.218 069 12517.69 441.41 57064.45 88888.00 2012-03-09 10:54:41.218 069 12518.34 442.41 57063.10 88888.00 2012-03-09 10:54:42.218 069 12518.60 442.28 57063.23 88888.00 2012-03-09 10:54:43.218 069 12520.68 444.02 57061.39 88888.00 2012-03-09 10:54:44.218 069 12521.98 444.64 57060.17 88888.00 2012-03-09 10:54:45.218 069 12520.68 446.49 57059.80 88888.00 2012-03-09 10:54:46.218 069 12520.42 448.35 57058.58 88888.00 2012-03-09 10:54:47.218 069 12520.29 449.71 57057.36 88888.00 2012-03-09 10:54:48.218 069 12521.07 451.20 57056.62 88888.00 2012-03-09 10:54:49.218 069 12520.94 453.30 57054.79 88888.00 2012-03-09 10:54:50.218 069 12521.20 454.05 57054.18 88888.00 2012-03-09 10:54:51.218 069 12521.20 454.67 57053.20 88888.00 2012-03-09 10:54:52.218 069 12519.38 455.41 57051.73 88888.00 2012-03-09 10:54:53.218 069 12520.03 455.41 57050.63 88888.00 2012-03-09 10:54:54.218 069 12518.34 457.52 57049.29 88888.00 2012-03-09 10:54:55.218 069 12518.47 459.00 57048.19 88888.00 2012-03-09 10:54:56.218 069 12519.38 460.49 57047.33 88888.00 2012-03-09 10:54:57.218 069 12518.86 461.36 57045.74 88888.00 2012-03-09 10:54:58.218 069 12519.90 461.85 57043.54 88888.00 2012-03-09 10:54:59.218 069 12519.38 464.08 57041.95 88888.00 2012-03-09 10:55:00.218 069 12520.81 463.71 57040.48 88888.00 2012-03-09 10:55:01.218 069 12520.03 462.84 57038.89 88888.00 2012-03-09 10:55:02.218 069 12521.33 463.71 57037.55 88888.00 2012-03-09 10:55:03.218 069 12525.23 462.35 57035.11 88888.00 2012-03-09 10:55:04.218 069 12527.95 461.60 57032.66 88888.00 2012-03-09 10:55:05.218 069 12530.42 460.49 57030.58 88888.00 2012-03-09 10:55:06.218 069 12533.02 460.74 57028.38 88888.00 2012-03-09 10:55:07.218 069 12534.71 460.98 57027.40 88888.00 2012-03-09 10:55:08.218 069 12536.01 460.36 57024.59 88888.00 2012-03-09 10:55:09.218 069 12537.83 460.49 57022.14 88888.00 2012-03-09 10:55:10.218 069 12539.26 461.73 57019.70 88888.00 2012-03-09 10:55:11.218 069 12540.04 462.35 57017.25 88888.00 2012-03-09 10:55:12.218 069 12541.21 462.97 57014.56 88888.00 2012-03-09 10:55:13.218 069 12542.25 464.45 57011.88 88888.00 2012-03-09 10:55:14.218 069 12545.23 464.58 57008.08 88888.00 2012-03-09 10:55:15.218 069 12546.14 465.94 57005.52 88888.00 2012-03-09 10:55:16.218 069 12548.61 468.29 57003.07 88888.00 2012-03-09 10:55:17.218 069 12549.65 470.03 56999.65 88888.00 2012-03-09 10:55:18.218 069 12552.25 471.88 56996.47 88888.00 2012-03-09 10:55:19.218 069 12555.11 473.74 56993.04 88888.00 2012-03-09 10:55:20.218 069 12556.93 474.98 56989.62 88888.00 2012-03-09 10:55:21.218 069 12559.40 476.84 56986.32 88888.00 2012-03-09 10:55:22.218 069 12562.13 478.57 56983.14 88888.00 2012-03-09 10:55:23.218 069 12564.85 480.55 56978.37 88888.00 2012-03-09 10:55:24.218 069 12567.32 480.68 56976.05 88888.00 2012-03-09 10:55:25.218 069 12568.10 481.54 56972.26 88888.00 2012-03-09 10:55:26.218 069 12570.83 481.67 56968.47 88888.00 2012-03-09 10:55:27.218 069 12573.56 483.90 56965.41 88888.00 2012-03-09 10:55:28.218 069 12576.03 485.63 56961.99 88888.00 2012-03-09 10:55:29.218 069 12579.02 488.97 56958.44 88888.00 2012-03-09 10:55:30.218 069 12582.13 489.97 56954.53 88888.00 2012-03-09 10:55:31.218 069 12584.60 491.70 56952.09 88888.00 2012-03-09 10:55:32.218 069 12588.37 493.06 56948.42 88888.00 2012-03-09 10:55:33.218 069 12590.97 494.80 56944.87 88888.00 2012-03-09 10:55:34.218 069 12593.44 495.91 56941.57 88888.00 2012-03-09 10:55:35.218 069 12597.34 496.03 56937.78 88888.00 2012-03-09 10:55:36.218 069 12600.97 496.41 56935.09 88888.00 2012-03-09 10:55:37.218 069 12605.00 495.91 56932.04 88888.00 2012-03-09 10:55:38.218 069 12607.47 496.90 56928.61 88888.00 2012-03-09 10:55:39.218 069 12611.50 496.41 56925.43 88888.00 2012-03-09 10:55:40.218 069 12614.88 496.78 56922.50 88888.00 2012-03-09 10:55:41.218 069 12618.90 495.91 56919.93 88888.00 2012-03-09 10:55:42.218 069 12622.15 495.42 56916.26 88888.00 2012-03-09 10:55:43.218 069 12625.27 494.30 56913.45 88888.00 2012-03-09 10:55:44.218 069 12628.78 494.30 56910.76 88888.00 2012-03-09 10:55:45.218 069 12632.29 494.67 56908.56 88888.00 2012-03-09 10:55:46.218 069 12635.41 493.31 56905.50 88888.00 2012-03-09 10:55:47.218 069 12638.26 492.44 56903.55 88888.00 2012-03-09 10:55:48.218 069 12640.99 491.33 56900.49 88888.00 2012-03-09 10:55:49.218 069 12642.68 490.83 56899.02 88888.00 2012-03-09 10:55:50.218 069 12646.32 491.33 56896.94 88888.00 2012-03-09 10:55:51.218 069 12648.92 491.58 56894.99 88888.00 2012-03-09 10:55:52.218 069 12652.69 491.33 56893.52 88888.00 2012-03-09 10:55:53.218 069 12654.25 491.70 56891.07 88888.00 2012-03-09 10:55:54.218 069 12656.32 491.08 56890.34 88888.00 2012-03-09 10:55:55.218 069 12658.14 489.72 56889.00 88888.00 2012-03-09 10:55:56.218 069 12660.35 488.11 56888.14 88888.00 2012-03-09 10:55:57.218 069 12662.43 487.98 56887.04 88888.00 2012-03-09 10:55:58.218 069 12664.64 487.12 56885.94 88888.00 2012-03-09 10:55:59.218 069 12666.98 486.87 56885.70 88888.00 2012-03-09 10:56:00.218 069 12670.62 486.13 56884.47 88888.00 2012-03-09 10:56:01.218 069 12673.08 485.75 56884.35 88888.00 2012-03-09 10:56:02.218 069 12675.68 484.76 56884.59 88888.00 2012-03-09 10:56:03.218 069 12677.76 485.01 56883.74 88888.00 2012-03-09 10:56:04.218 069 12679.45 485.26 56884.96 88888.00 2012-03-09 10:56:05.218 069 12680.49 486.62 56884.35 88888.00 2012-03-09 10:56:06.218 069 12680.75 486.25 56884.35 88888.00 2012-03-09 10:56:07.218 069 12682.31 487.24 56884.84 88888.00 2012-03-09 10:56:08.218 069 12681.40 487.36 56885.21 88888.00 2012-03-09 10:56:09.218 069 12681.66 487.36 56884.11 88888.00 2012-03-09 10:56:10.218 069 12682.44 486.62 56884.11 88888.00 2012-03-09 10:56:11.218 069 12683.87 486.13 56884.47 88888.00 2012-03-09 10:56:12.218 069 12684.52 485.88 56885.08 88888.00 2012-03-09 10:56:13.218 069 12685.30 484.64 56884.84 88888.00 2012-03-09 10:56:14.218 069 12685.04 484.89 56884.47 88888.00 2012-03-09 10:56:15.218 069 12686.08 484.64 56884.84 88888.00 2012-03-09 10:56:16.218 069 12686.60 483.15 56885.45 88888.00 2012-03-09 10:56:17.218 069 12687.51 482.16 56885.45 88888.00 2012-03-09 10:56:18.218 069 12687.38 480.80 56885.57 88888.00 2012-03-09 10:56:19.218 069 12687.51 479.69 56885.94 88888.00 2012-03-09 10:56:20.218 069 12687.25 480.06 56886.18 88888.00 2012-03-09 10:56:21.218 069 12686.60 481.17 56887.04 88888.00 2012-03-09 10:56:22.218 069 12685.82 481.92 56887.29 88888.00 2012-03-09 10:56:23.218 069 12685.95 484.02 56888.51 88888.00 2012-03-09 10:56:24.218 069 12686.34 484.89 56889.24 88888.00 2012-03-09 10:56:25.218 069 12686.86 485.63 56889.48 88888.00 2012-03-09 10:56:26.218 069 12686.34 487.12 56890.10 88888.00 2012-03-09 10:56:27.218 069 12686.47 488.11 56890.34 88888.00 2012-03-09 10:56:28.218 069 12687.38 489.47 56891.20 88888.00 2012-03-09 10:56:29.218 069 12688.16 490.34 56891.69 88888.00 2012-03-09 10:56:30.218 069 12688.55 492.81 56892.30 88888.00 2012-03-09 10:56:31.218 069 12689.07 495.04 56894.01 88888.00 2012-03-09 10:56:32.218 069 12689.07 496.65 56894.25 88888.00 2012-03-09 10:56:33.218 069 12690.62 497.52 56895.48 88888.00 2012-03-09 10:56:34.218 069 12691.53 499.25 56895.84 88888.00 2012-03-09 10:56:35.218 069 12691.40 501.48 56897.07 88888.00 2012-03-09 10:56:36.218 069 12691.92 503.47 56897.43 88888.00 2012-03-09 10:56:37.218 069 12691.79 506.07 56898.29 88888.00 2012-03-09 10:56:38.218 069 12692.44 506.56 56899.39 88888.00 2012-03-09 10:56:39.218 069 12694.26 509.16 56899.75 88888.00 2012-03-09 10:56:40.218 069 12695.69 510.90 56901.83 88888.00 2012-03-09 10:56:41.218 069 12698.03 513.99 56902.45 88888.00 2012-03-09 10:56:42.218 069 12700.76 515.97 56903.42 88888.00 2012-03-09 10:56:43.218 069 12704.01 519.20 56904.16 88888.00 2012-03-09 10:56:44.218 069 12707.26 522.54 56905.62 88888.00 2012-03-09 10:56:45.218 069 12710.37 524.40 56906.36 88888.00 2012-03-09 10:56:46.218 069 12714.14 525.02 56907.34 88888.00 2012-03-09 10:56:47.218 069 12716.74 525.39 56908.07 88888.00 2012-03-09 10:56:48.218 069 12719.86 526.63 56908.56 88888.00 2012-03-09 10:56:49.218 069 12721.81 527.62 56909.78 88888.00 2012-03-09 10:56:50.218 069 12724.67 528.48 56910.76 88888.00 2012-03-09 10:56:51.218 069 12727.13 529.72 56910.76 88888.00 2012-03-09 10:56:52.218 069 12729.34 529.72 56911.49 88888.00 2012-03-09 10:56:53.218 069 12733.63 529.10 56912.11 88888.00 2012-03-09 10:56:54.218 069 12735.71 529.60 56912.96 88888.00 2012-03-09 10:56:55.218 069 12737.92 529.48 56914.06 88888.00 2012-03-09 10:56:56.218 069 12738.83 530.09 56915.28 88888.00 2012-03-09 10:56:57.218 069 12740.39 531.46 56915.77 88888.00 2012-03-09 10:56:58.218 069 12741.56 531.09 56916.26 88888.00 2012-03-09 10:56:59.218 069 12742.73 530.71 56917.24 88888.00 2012-03-09 10:57:00.218 069 12743.77 528.86 56918.22 88888.00 2012-03-09 10:57:01.218 069 12743.38 528.48 56919.07 88888.00 2012-03-09 10:57:02.218 069 12744.80 528.73 56919.32 88888.00 2012-03-09 10:57:03.218 069 12745.97 528.36 56920.05 88888.00 2012-03-09 10:57:04.218 069 12745.97 526.38 56920.05 88888.00 2012-03-09 10:57:05.218 069 12747.27 525.39 56921.52 88888.00 2012-03-09 10:57:06.218 069 12749.22 524.52 56921.52 88888.00 2012-03-09 10:57:07.218 069 12749.87 524.03 56922.01 88888.00 2012-03-09 10:57:08.218 069 12750.78 522.91 56923.35 88888.00 2012-03-09 10:57:09.218 069 12751.30 522.29 56923.23 88888.00 2012-03-09 10:57:10.218 069 12750.91 521.05 56923.60 88888.00 2012-03-09 10:57:11.218 069 12752.73 519.44 56924.57 88888.00 2012-03-09 10:57:12.218 069 12752.60 517.71 56925.31 88888.00 2012-03-09 10:57:13.218 069 12753.25 516.35 56925.68 88888.00 2012-03-09 10:57:14.218 069 12754.29 514.86 56926.16 88888.00 2012-03-09 10:57:15.218 069 12754.81 513.75 56926.78 88888.00 2012-03-09 10:57:16.218 069 12754.81 511.27 56927.02 88888.00 2012-03-09 10:57:17.218 069 12754.81 510.65 56927.14 88888.00 2012-03-09 10:57:18.218 069 12755.20 508.54 56927.75 88888.00 2012-03-09 10:57:19.218 069 12755.59 506.69 56927.63 88888.00 2012-03-09 10:57:20.218 069 12755.07 506.19 56928.98 88888.00 2012-03-09 10:57:21.218 069 12755.33 504.95 56928.61 88888.00 2012-03-09 10:57:22.218 069 12755.20 503.96 56929.34 88888.00 2012-03-09 10:57:23.218 069 12755.59 504.08 56929.83 88888.00 2012-03-09 10:57:24.218 069 12756.37 503.09 56929.46 88888.00 2012-03-09 10:57:25.218 069 12757.54 503.96 56929.83 88888.00 2012-03-09 10:57:26.218 069 12759.10 504.08 56930.57 88888.00 2012-03-09 10:57:27.218 069 12759.62 503.47 56930.93 88888.00 2012-03-09 10:57:28.218 069 12760.92 501.98 56931.30 88888.00 2012-03-09 10:57:29.218 069 12761.44 501.73 56932.40 88888.00 2012-03-09 10:57:30.218 069 12760.92 500.86 56932.40 88888.00 2012-03-09 10:57:31.218 069 12761.70 501.11 56933.13 88888.00 2012-03-09 10:57:32.218 069 12761.44 500.62 56933.13 88888.00 2012-03-09 10:57:33.218 069 12760.53 500.37 56933.75 88888.00 2012-03-09 10:57:34.218 069 12761.31 499.87 56934.36 88888.00 2012-03-09 10:57:35.218 069 12760.92 500.12 56934.60 88888.00 2012-03-09 10:57:36.218 069 12761.31 498.51 56934.85 88888.00 2012-03-09 10:57:37.218 069 12761.96 500.25 56935.09 88888.00 2012-03-09 10:57:38.218 069 12761.83 500.74 56935.70 88888.00 2012-03-09 10:57:39.218 069 12763.25 502.10 56936.43 88888.00 2012-03-09 10:57:40.218 069 12764.55 502.85 56936.31 88888.00 2012-03-09 10:57:41.218 069 12766.11 503.84 56937.66 88888.00 2012-03-09 10:57:42.218 069 12767.54 505.70 56937.05 88888.00 2012-03-09 10:57:43.218 069 12769.49 506.19 56938.27 88888.00 2012-03-09 10:57:44.218 069 12770.79 508.17 56938.27 88888.00 2012-03-09 10:57:45.218 069 12771.44 509.53 56938.27 88888.00 2012-03-09 10:57:46.218 069 12772.61 512.01 56939.12 88888.00 2012-03-09 10:57:47.218 069 12773.13 514.61 56939.98 88888.00 2012-03-09 10:57:48.218 069 12774.30 516.97 56939.98 88888.00 2012-03-09 10:57:49.218 069 12776.25 518.82 56940.47 88888.00 2012-03-09 10:57:50.218 069 12778.07 520.93 56941.32 88888.00 2012-03-09 10:57:51.218 069 12780.67 521.30 56941.45 88888.00 2012-03-09 10:57:52.218 069 12782.87 523.65 56942.79 88888.00 2012-03-09 10:57:53.218 069 12784.56 524.03 56943.77 88888.00 2012-03-09 10:57:54.218 069 12786.90 525.51 56943.65 88888.00 2012-03-09 10:57:55.218 069 12787.03 527.62 56945.48 88888.00 2012-03-09 10:57:56.218 069 12788.07 528.11 56945.61 88888.00 2012-03-09 10:57:57.218 069 12787.94 529.60 56945.48 88888.00 2012-03-09 10:57:58.218 069 12789.37 529.72 56947.07 88888.00 2012-03-09 10:57:59.218 069 12790.41 530.96 56947.93 88888.00 2012-03-09 10:58:00.218 069 12790.80 529.85 56948.17 88888.00 2012-03-09 10:58:01.218 069 12792.49 531.21 56948.66 88888.00 2012-03-09 10:58:02.218 069 12794.70 532.57 56949.39 88888.00 2012-03-09 10:58:03.218 069 12797.43 534.31 56950.74 88888.00 2012-03-09 10:58:04.218 069 12799.38 535.67 56951.35 88888.00 2012-03-09 10:58:05.218 069 12801.84 538.27 56951.11 88888.00 2012-03-09 10:58:06.218 069 12803.14 539.51 56952.45 88888.00 2012-03-09 10:58:07.218 069 12805.22 540.87 56953.55 88888.00 2012-03-09 10:58:08.218 069 12805.35 541.61 56953.80 88888.00 2012-03-09 10:58:09.218 069 12804.83 542.98 56954.29 88888.00 2012-03-09 10:58:10.218 069 12805.48 543.59 56954.77 88888.00 2012-03-09 10:58:11.218 069 12806.39 544.09 56954.90 88888.00 2012-03-09 10:58:12.218 069 12806.00 544.83 56955.88 88888.00 2012-03-09 10:58:13.218 069 12806.00 546.07 56955.75 88888.00 2012-03-09 10:58:14.218 069 12805.74 547.93 56955.88 88888.00 2012-03-09 10:58:15.218 069 12806.13 549.17 56956.00 88888.00 2012-03-09 10:58:16.218 069 12806.00 549.17 56956.49 88888.00 2012-03-09 10:58:17.218 069 12805.74 549.54 56955.63 88888.00 2012-03-09 10:58:18.218 069 12805.87 550.78 56955.75 88888.00 2012-03-09 10:58:19.218 069 12806.13 551.64 56955.63 88888.00 2012-03-09 10:58:20.218 069 12806.39 553.01 56955.02 88888.00 2012-03-09 10:58:21.218 069 12806.13 553.25 56955.27 88888.00 2012-03-09 10:58:22.218 069 12807.56 553.87 56955.02 88888.00 2012-03-09 10:58:23.218 069 12806.91 554.62 56955.02 88888.00 2012-03-09 10:58:24.218 069 12807.69 554.74 56955.27 88888.00 2012-03-09 10:58:25.218 069 12808.21 554.00 56954.41 88888.00 2012-03-09 10:58:26.218 069 12808.21 553.13 56955.02 88888.00 2012-03-09 10:58:27.218 069 12808.86 553.01 56954.90 88888.00 2012-03-09 10:58:28.218 069 12808.86 553.50 56953.92 88888.00 2012-03-09 10:58:29.218 069 12809.64 554.12 56954.29 88888.00 2012-03-09 10:58:30.218 069 12810.42 554.49 56953.55 88888.00 2012-03-09 10:58:31.218 069 12810.42 555.86 56953.80 88888.00 2012-03-09 10:58:32.218 069 12811.98 557.09 56953.80 88888.00 2012-03-09 10:58:33.218 069 12811.85 558.09 56953.80 88888.00 2012-03-09 10:58:34.218 069 12812.24 559.32 56953.80 88888.00 2012-03-09 10:58:35.218 069 12811.98 559.82 56953.92 88888.00 2012-03-09 10:58:36.218 069 12812.89 559.94 56953.68 88888.00 2012-03-09 10:58:37.218 069 12812.37 560.19 56953.92 88888.00 2012-03-09 10:58:38.218 069 12812.37 560.93 56953.55 88888.00 2012-03-09 10:58:39.218 069 12811.85 561.55 56953.55 88888.00 2012-03-09 10:58:40.218 069 12812.89 561.68 56953.55 88888.00 2012-03-09 10:58:41.218 069 12811.85 561.55 56953.68 88888.00 2012-03-09 10:58:42.218 069 12811.07 562.05 56952.82 88888.00 2012-03-09 10:58:43.218 069 12809.51 562.54 56953.43 88888.00 2012-03-09 10:58:44.218 069 12809.25 564.40 56952.33 88888.00 2012-03-09 10:58:45.218 069 12808.99 566.51 56952.45 88888.00 2012-03-09 10:58:46.218 069 12807.82 568.74 56951.72 88888.00 2012-03-09 10:58:47.218 069 12806.91 570.47 56951.47 88888.00 2012-03-09 10:58:48.218 069 12805.87 572.70 56951.72 88888.00 2012-03-09 10:58:49.218 069 12805.22 575.18 56950.74 88888.00 2012-03-09 10:58:50.218 069 12803.92 577.16 56950.98 88888.00 2012-03-09 10:58:51.218 069 12804.70 579.51 56949.88 88888.00 2012-03-09 10:58:52.218 069 12805.87 580.87 56949.64 88888.00 2012-03-09 10:58:53.218 069 12805.87 580.63 56949.27 88888.00 2012-03-09 10:58:54.218 069 12806.65 583.48 56949.03 88888.00 2012-03-09 10:58:55.218 069 12806.91 584.09 56949.03 88888.00 2012-03-09 10:58:56.218 069 12807.17 585.46 56948.42 88888.00 2012-03-09 10:58:57.218 069 12807.04 585.09 56949.39 88888.00 2012-03-09 10:58:58.218 069 12806.13 586.20 56948.17 88888.00 2012-03-09 10:58:59.218 069 12805.87 586.57 56948.79 88888.00 2012-03-09 10:59:00.218 069 12805.74 586.94 56947.68 88888.00 2012-03-09 10:59:01.218 069 12805.09 586.45 56947.80 88888.00 2012-03-09 10:59:02.218 069 12804.70 586.82 56947.93 88888.00 2012-03-09 10:59:03.218 069 12803.92 587.31 56947.44 88888.00 2012-03-09 10:59:04.218 069 12802.75 587.19 56947.07 88888.00 2012-03-09 10:59:05.218 069 12801.84 586.70 56947.44 88888.00 2012-03-09 10:59:06.218 069 12800.41 587.69 56947.07 88888.00 2012-03-09 10:59:07.218 069 12799.76 589.17 56946.83 88888.00 2012-03-09 10:59:08.218 069 12799.76 589.42 56946.71 88888.00 2012-03-09 10:59:09.218 069 12801.32 589.30 56947.32 88888.00 2012-03-09 10:59:10.218 069 12802.88 590.78 56946.95 88888.00 2012-03-09 10:59:11.218 069 12803.14 592.15 56947.20 88888.00 2012-03-09 10:59:12.218 069 12804.05 592.89 56947.80 88888.00 2012-03-09 10:59:13.218 069 12803.79 593.01 56947.68 88888.00 2012-03-09 10:59:14.218 069 12804.18 594.87 56948.54 88888.00 2012-03-09 10:59:15.218 069 12804.44 596.48 56947.68 88888.00 2012-03-09 10:59:16.218 069 12804.18 596.60 56948.91 88888.00 2012-03-09 10:59:17.218 069 12803.53 596.98 56949.39 88888.00 2012-03-09 10:59:18.218 069 12802.88 596.85 56949.27 88888.00 2012-03-09 10:59:19.218 069 12801.71 598.34 56949.64 88888.00 2012-03-09 10:59:20.218 069 12802.75 598.59 56950.01 88888.00 2012-03-09 10:59:21.218 069 12802.36 599.95 56950.13 88888.00 2012-03-09 10:59:22.218 069 12804.05 600.81 56950.13 88888.00 2012-03-09 10:59:23.218 069 12803.14 601.81 56951.35 88888.00 2012-03-09 10:59:24.218 069 12804.18 601.06 56952.33 88888.00 2012-03-09 10:59:25.218 069 12803.01 600.44 56951.96 88888.00 2012-03-09 10:59:26.218 069 12802.36 599.82 56952.70 88888.00 2012-03-09 10:59:27.218 069 12800.28 599.95 56952.70 88888.00 2012-03-09 10:59:28.218 069 12799.12 600.32 56953.43 88888.00 2012-03-09 10:59:29.218 069 12797.04 601.56 56952.82 88888.00 2012-03-09 10:59:30.218 069 12794.96 602.05 56954.16 88888.00 2012-03-09 10:59:31.218 069 12792.62 604.41 56954.04 88888.00 2012-03-09 10:59:32.218 069 12791.19 604.78 56953.92 88888.00 2012-03-09 10:59:33.218 069 12789.89 605.52 56953.92 88888.00 2012-03-09 10:59:34.218 069 12789.63 607.26 56954.90 88888.00 2012-03-09 10:59:35.218 069 12789.37 608.12 56954.53 88888.00 2012-03-09 10:59:36.218 069 12788.98 608.12 56954.53 88888.00 2012-03-09 10:59:37.218 069 12789.76 610.10 56954.77 88888.00 2012-03-09 10:59:38.218 069 12790.15 610.60 56955.27 88888.00 2012-03-09 10:59:39.218 069 12789.89 611.59 56955.02 88888.00 2012-03-09 10:59:40.218 069 12789.76 612.46 56956.61 88888.00 2012-03-09 10:59:41.218 069 12791.19 613.32 56956.86 88888.00 2012-03-09 10:59:42.218 069 12792.10 613.70 56956.98 88888.00 2012-03-09 10:59:43.218 069 12792.49 614.81 56957.22 88888.00 2012-03-09 10:59:44.218 069 12793.79 615.68 56957.95 88888.00 2012-03-09 10:59:45.218 069 12793.40 615.31 56958.69 88888.00 2012-03-09 10:59:46.218 069 12794.18 616.54 56960.40 88888.00 2012-03-09 10:59:47.218 069 12794.05 616.67 56960.64 88888.00 2012-03-09 10:59:48.218 069 12794.18 617.54 56960.64 88888.00 2012-03-09 10:59:49.218 069 12794.57 618.40 56961.75 88888.00 2012-03-09 10:59:50.218 069 12795.35 618.77 56962.72 88888.00 2012-03-09 10:59:51.218 069 12796.26 618.77 56963.95 88888.00 2012-03-09 10:59:52.218 069 12795.48 618.90 56964.68 88888.00 2012-03-09 10:59:53.218 069 12796.26 618.15 56965.29 88888.00 2012-03-09 10:59:54.218 069 12794.44 619.76 56965.54 88888.00 2012-03-09 10:59:55.218 069 12793.01 620.26 56967.12 88888.00 2012-03-09 10:59:56.218 069 12791.97 620.88 56967.73 88888.00 2012-03-09 10:59:57.218 069 12792.49 621.25 56968.71 88888.00 2012-03-09 11:00:00.218 069 12791.45 622.98 56970.91 88888.00 2012-03-09 11:00:01.218 069 12790.54 624.47 56972.26 88888.00 2012-03-09 11:00:02.218 069 12790.28 625.46 56973.61 88888.00 2012-03-09 11:00:03.218 069 12790.15 625.34 56974.09 88888.00 2012-03-09 11:00:04.218 069 12789.24 625.34 56975.07 88888.00 2012-03-09 11:00:05.218 069 12789.37 625.59 56975.44 88888.00 2012-03-09 11:00:06.218 069 12789.11 624.47 56977.03 88888.00 2012-03-09 11:00:07.218 069 12788.46 623.60 56977.76 88888.00 2012-03-09 11:00:08.218 069 12789.24 623.11 56978.37 88888.00 2012-03-09 11:00:09.218 069 12788.72 622.61 56980.09 88888.00 2012-03-09 11:00:10.218 069 12786.90 623.60 56980.70 88888.00 2012-03-09 11:00:11.218 069 12786.90 623.73 56981.55 88888.00 2012-03-09 11:00:12.218 069 12786.64 622.74 56982.65 88888.00 2012-03-09 11:00:13.218 069 12785.47 622.61 56983.02 88888.00 2012-03-09 11:00:14.218 069 12784.17 623.23 56984.98 88888.00 2012-03-09 11:00:15.218 069 12784.43 622.49 56985.10 88888.00 2012-03-09 11:00:16.218 069 12785.21 621.25 56986.81 88888.00 2012-03-09 11:00:17.218 069 12785.60 621.37 56987.54 88888.00 2012-03-09 11:00:18.218 069 12785.47 620.88 56989.38 88888.00 2012-03-09 11:00:19.218 069 12785.73 620.76 56991.21 88888.00 2012-03-09 11:00:20.218 069 12786.77 622.37 56992.55 88888.00 2012-03-09 11:00:21.218 069 12787.68 622.24 56994.02 88888.00 2012-03-09 11:00:22.218 069 12787.94 621.99 56995.25 88888.00 2012-03-09 11:00:23.218 069 12788.07 621.75 56997.45 88888.00 2012-03-09 11:00:24.218 069 12788.72 621.87 56999.89 88888.00 2012-03-09 11:00:25.218 069 12789.76 621.75 57001.36 88888.00 2012-03-09 11:00:26.218 069 12789.24 621.13 57003.19 88888.00 2012-03-09 11:00:27.218 069 12790.02 620.76 57005.39 88888.00 2012-03-09 11:00:28.218 069 12790.02 622.12 57006.74 88888.00 2012-03-09 11:00:29.218 069 12788.07 621.75 57008.33 88888.00 2012-03-09 11:00:30.218 069 12787.03 621.62 57009.79 88888.00 2012-03-09 11:00:31.218 069 12786.77 621.50 57012.12 88888.00 2012-03-09 11:00:32.218 069 12785.60 621.37 57014.32 88888.00 2012-03-09 11:00:33.218 069 12786.25 620.76 57016.03 88888.00 2012-03-09 11:00:34.218 069 12785.21 621.37 57018.11 88888.00 2012-03-09 11:00:35.218 069 12785.60 619.89 57019.45 88888.00 2012-03-09 11:00:36.218 069 12784.69 618.77 57021.41 88888.00 2012-03-09 11:00:37.218 069 12784.82 617.66 57023.12 88888.00 2012-03-09 11:00:38.218 069 12783.91 617.16 57024.83 88888.00 2012-03-09 11:00:39.218 069 12783.26 615.18 57026.91 88888.00 2012-03-09 11:00:40.218 069 12783.52 613.82 57028.62 88888.00 2012-03-09 11:00:41.218 069 12783.65 612.58 57031.19 88888.00 2012-03-09 11:00:42.218 069 12783.26 610.60 57032.66 88888.00 2012-03-09 11:00:43.218 069 12783.91 608.12 57034.00 88888.00 2012-03-09 11:00:44.218 069 12783.39 606.51 57036.08 88888.00 2012-03-09 11:00:45.218 069 12783.00 605.15 57037.91 88888.00 2012-03-09 11:00:46.218 069 12782.74 603.91 57040.12 88888.00 2012-03-09 11:00:47.218 069 12782.35 601.81 57042.20 88888.00 2012-03-09 11:00:48.218 069 12780.41 600.07 57043.79 88888.00 2012-03-09 11:00:49.218 069 12780.15 598.59 57045.86 88888.00 2012-03-09 11:00:50.218 069 12780.92 595.98 57047.82 88888.00 2012-03-09 11:00:51.218 069 12781.57 594.62 57049.04 88888.00 2012-03-09 11:00:52.218 069 12781.96 591.65 57051.36 88888.00 2012-03-09 11:00:53.218 069 12782.61 590.04 57053.45 88888.00 2012-03-09 11:00:54.218 069 12781.96 588.55 57055.40 88888.00 2012-03-09 11:00:55.218 069 12780.02 586.45 57056.99 88888.00 2012-03-09 11:00:56.218 069 12779.50 584.71 57059.31 88888.00 2012-03-09 11:00:57.218 069 12777.55 582.48 57061.27 88888.00 2012-03-09 11:00:58.218 069 12776.38 579.88 57063.59 88888.00 2012-03-09 11:00:59.217 069 12775.47 578.03 57064.57 88888.00 2012-03-09 11:01:00.217 069 12774.43 575.42 57066.04 88888.00 2012-03-09 11:01:01.217 069 12773.78 572.45 57068.36 88888.00 2012-03-09 11:01:02.217 069 12772.74 570.97 57070.07 88888.00 2012-03-09 11:01:03.217 069 12771.57 568.12 57071.42 88888.00 2012-03-09 11:01:04.217 069 12770.01 566.14 57073.38 88888.00 2012-03-09 11:01:05.217 069 12768.97 563.16 57074.47 88888.00 2012-03-09 11:01:06.217 069 12767.15 560.31 57075.94 88888.00 2012-03-09 11:01:07.217 069 12765.72 557.22 57078.63 88888.00 2012-03-09 11:01:08.217 069 12764.42 554.12 57079.73 88888.00 2012-03-09 11:01:09.217 069 12761.96 550.65 57081.69 88888.00 2012-03-09 11:01:10.217 069 12760.53 547.06 57082.79 88888.00 2012-03-09 11:01:11.217 069 12757.93 543.59 57084.87 88888.00 2012-03-09 11:01:12.217 069 12754.68 540.99 57085.84 88888.00 2012-03-09 11:01:13.217 069 12752.47 537.90 57087.07 88888.00 2012-03-09 11:01:14.217 069 12749.87 535.30 57089.14 88888.00 2012-03-09 11:01:15.217 069 12747.27 533.07 57089.88 88888.00 2012-03-09 11:01:16.217 069 12744.29 530.34 57090.86 88888.00 2012-03-09 11:01:17.217 069 12740.26 527.99 57092.08 88888.00 2012-03-09 11:01:18.217 069 12738.96 525.02 57093.79 88888.00 2012-03-09 11:01:19.217 069 12737.92 521.42 57095.02 88888.00 2012-03-09 11:01:20.217 069 12734.93 517.46 57095.99 88888.00 2012-03-09 11:01:21.217 069 12733.24 514.36 57096.61 88888.00 2012-03-09 11:01:22.217 069 12732.20 510.53 57098.32 88888.00 2012-03-09 11:01:23.217 069 12730.51 506.69 57098.32 88888.00 2012-03-09 11:01:24.217 069 12728.82 503.84 57100.39 88888.00 2012-03-09 11:01:25.217 069 12728.04 500.00 57100.88 88888.00 2012-03-09 11:01:26.217 069 12727.91 496.90 57102.23 88888.00 2012-03-09 11:01:27.217 069 12727.65 492.81 57103.70 88888.00 2012-03-09 11:01:28.217 069 12727.00 489.47 57104.30 88888.00 2012-03-09 11:01:29.217 069 12726.36 487.49 57105.65 88888.00 2012-03-09 11:01:30.217 069 12726.22 484.39 57107.24 88888.00 2012-03-09 11:01:31.217 069 12724.93 482.04 57108.71 88888.00 2012-03-09 11:01:32.217 069 12724.28 480.06 57109.32 88888.00 2012-03-09 11:01:33.217 069 12723.89 476.22 57111.15 88888.00 2012-03-09 11:01:34.217 069 12723.37 474.24 57112.01 88888.00 2012-03-09 11:01:35.217 069 12722.46 471.02 57113.23 88888.00 2012-03-09 11:01:36.217 069 12723.11 468.04 57114.82 88888.00 2012-03-09 11:01:37.217 069 12722.46 465.81 57116.04 88888.00 2012-03-09 11:01:38.217 069 12721.55 462.59 57117.02 88888.00 2012-03-09 11:01:39.217 069 12720.25 459.99 57118.37 88888.00 2012-03-09 11:01:40.217 069 12719.86 458.75 57119.34 88888.00 2012-03-09 11:01:41.217 069 12719.21 456.65 57120.32 88888.00 2012-03-09 11:01:42.217 069 12718.56 455.66 57121.67 88888.00 2012-03-09 11:01:43.217 069 12718.69 453.55 57122.64 88888.00 2012-03-09 11:01:44.217 069 12718.17 451.82 57123.26 88888.00 2012-03-09 11:01:45.217 069 12719.08 449.84 57124.73 88888.00 2012-03-09 11:01:46.217 069 12718.69 447.86 57125.58 88888.00 2012-03-09 11:01:47.217 069 12718.30 447.73 57127.66 88888.00 2012-03-09 11:01:48.217 069 12718.04 446.62 57129.12 88888.00 2012-03-09 11:01:49.217 069 12718.04 446.12 57129.86 88888.00 2012-03-09 11:01:50.217 069 12718.04 444.39 57130.71 88888.00 2012-03-09 11:01:51.217 069 12718.04 443.27 57132.18 88888.00 2012-03-09 11:01:52.217 069 12718.04 443.15 57132.55 88888.00 2012-03-09 11:01:53.217 069 12718.95 441.41 57134.38 88888.00 2012-03-09 11:01:54.217 069 12719.73 439.68 57135.12 88888.00 2012-03-09 11:01:55.217 069 12719.60 437.45 57136.34 88888.00 2012-03-09 11:01:56.217 069 12718.95 436.21 57137.56 88888.00 2012-03-09 11:01:57.217 069 12718.17 435.22 57138.79 88888.00 2012-03-09 11:01:58.217 069 12716.22 434.23 57139.40 88888.00 2012-03-09 11:01:59.217 069 12716.87 432.50 57140.38 88888.00 2012-03-09 11:02:00.217 069 12715.83 432.13 57141.23 88888.00 2012-03-09 11:02:01.217 069 12716.09 429.90 57142.45 88888.00 2012-03-09 11:02:02.217 069 12716.09 428.53 57143.80 88888.00 2012-03-09 11:02:03.217 069 12715.70 427.05 57145.27 88888.00 2012-03-09 11:02:04.217 069 12715.83 424.94 57145.02 88888.00 2012-03-09 11:02:05.217 069 12716.22 424.20 57147.10 88888.00 2012-03-09 11:02:06.217 069 12717.52 422.34 57147.59 88888.00 2012-03-09 11:02:07.217 069 12718.17 420.48 57148.20 88888.00 2012-03-09 11:02:08.217 069 12718.30 418.01 57149.18 88888.00 2012-03-09 11:02:09.217 069 12719.47 416.02 57149.67 88888.00 2012-03-09 11:02:10.217 069 12721.03 414.79 57150.64 88888.00 2012-03-09 11:02:11.217 069 12722.59 412.06 57150.77 88888.00 2012-03-09 11:02:12.217 069 12724.80 410.82 57151.50 88888.00 2012-03-09 11:02:13.217 069 12725.58 409.21 57152.60 88888.00 2012-03-09 11:02:14.217 069 12725.83 408.10 57152.60 88888.00 2012-03-09 11:02:15.217 069 12726.36 407.48 57152.60 88888.00 2012-03-09 11:02:16.217 069 12726.75 406.49 57153.95 88888.00 2012-03-09 11:02:17.217 069 12727.65 404.13 57154.07 88888.00 2012-03-09 11:02:18.217 069 12728.17 403.89 57154.07 88888.00 2012-03-09 11:02:19.217 069 12728.95 401.66 57155.05 88888.00 2012-03-09 11:02:20.217 069 12729.08 400.67 57155.29 88888.00 2012-03-09 11:02:21.217 069 12729.99 399.43 57155.05 88888.00 2012-03-09 11:02:22.217 069 12731.55 397.45 57155.29 88888.00 2012-03-09 11:02:23.217 069 12732.07 396.21 57155.29 88888.00 2012-03-09 11:02:24.217 069 12732.59 395.09 57156.02 88888.00 2012-03-09 11:02:25.217 069 12732.46 394.47 57154.80 88888.00 2012-03-09 11:02:26.217 069 12731.81 392.86 57155.54 88888.00 2012-03-09 11:02:27.217 069 12731.42 391.13 57155.29 88888.00 2012-03-09 11:02:28.217 069 12731.81 390.14 57155.05 88888.00 2012-03-09 11:02:29.217 069 12730.25 388.90 57154.68 88888.00 2012-03-09 11:02:30.217 069 12730.77 387.91 57154.31 88888.00 2012-03-09 11:02:31.217 069 12729.60 386.05 57154.43 88888.00 2012-03-09 11:02:32.217 069 12729.60 385.56 57154.93 88888.00 2012-03-09 11:02:33.217 069 12729.60 385.19 57154.07 88888.00 2012-03-09 11:02:34.217 069 12729.08 385.19 57153.58 88888.00 2012-03-09 11:02:35.217 069 12729.34 384.57 57153.58 88888.00 2012-03-09 11:02:36.217 069 12728.95 384.07 57153.21 88888.00 2012-03-09 11:02:37.217 069 12727.78 382.34 57151.87 88888.00 2012-03-09 11:02:38.217 069 12728.17 381.97 57151.62 88888.00 2012-03-09 11:02:39.217 069 12729.08 380.60 57151.01 88888.00 2012-03-09 11:02:40.217 069 12729.73 380.36 57150.52 88888.00 2012-03-09 11:02:41.217 069 12731.16 378.74 57150.28 88888.00 2012-03-09 11:02:42.217 069 12730.38 379.24 57149.05 88888.00 2012-03-09 11:02:43.217 069 12731.16 378.87 57149.79 88888.00 2012-03-09 11:02:44.217 069 12730.12 378.25 57148.45 88888.00 2012-03-09 11:02:45.217 069 12731.03 377.38 57148.57 88888.00 2012-03-09 11:02:46.217 069 12730.90 376.64 57146.37 88888.00 2012-03-09 11:02:47.217 069 12729.86 377.75 57146.49 88888.00 2012-03-09 11:02:48.217 069 12729.73 377.01 57145.75 88888.00 2012-03-09 11:02:49.217 069 12729.60 376.39 57144.78 88888.00 2012-03-09 11:02:50.217 069 12729.47 377.26 57144.16 88888.00 2012-03-09 11:02:51.217 069 12728.69 377.26 57143.31 88888.00 2012-03-09 11:02:52.217 069 12727.78 378.13 57142.45 88888.00 2012-03-09 11:02:53.217 069 12727.26 376.52 57141.72 88888.00 2012-03-09 11:02:54.217 069 12726.22 375.40 57140.38 88888.00 2012-03-09 11:02:55.217 069 12725.58 376.14 57139.52 88888.00 2012-03-09 11:02:56.217 069 12724.54 374.41 57138.18 88888.00 2012-03-09 11:02:57.217 069 12723.63 374.04 57136.59 88888.00 2012-03-09 11:02:58.217 069 12722.98 373.17 57136.09 88888.00 2012-03-09 11:02:59.217 069 12722.07 373.05 57135.24 88888.00 2012-03-09 11:03:00.217 069 12721.16 370.94 57134.26 88888.00 2012-03-09 11:03:01.217 069 12719.99 369.08 57133.53 88888.00 2012-03-09 11:03:02.217 069 12720.12 368.34 57131.70 88888.00 2012-03-09 11:03:03.217 069 12719.47 367.85 57131.08 88888.00 2012-03-09 11:03:04.217 069 12718.95 367.35 57129.86 88888.00 2012-03-09 11:03:05.217 069 12717.78 366.48 57128.52 88888.00 2012-03-09 11:03:06.217 069 12716.87 366.11 57127.41 88888.00 2012-03-09 11:03:07.217 069 12716.61 365.37 57126.44 88888.00 2012-03-09 11:03:08.217 069 12716.61 365.12 57125.09 88888.00 2012-03-09 11:03:09.217 069 12716.09 364.75 57124.36 88888.00 2012-03-09 11:03:10.217 069 12715.96 364.25 57122.40 88888.00 2012-03-09 11:03:11.217 069 12717.00 363.88 57121.42 88888.00 2012-03-09 11:03:12.217 069 12716.87 363.02 57120.20 88888.00 2012-03-09 11:03:13.217 069 12717.78 362.89 57119.34 88888.00 2012-03-09 11:03:14.217 069 12718.04 362.27 57117.63 88888.00 2012-03-09 11:03:15.217 069 12718.56 362.27 57117.02 88888.00 2012-03-09 11:03:16.217 069 12719.21 362.89 57116.41 88888.00 2012-03-09 11:03:17.217 069 12719.08 363.14 57116.53 88888.00 2012-03-09 11:03:18.217 069 12719.08 363.02 57114.82 88888.00 2012-03-09 11:03:19.217 069 12718.56 363.14 57114.09 88888.00 2012-03-09 11:03:20.217 069 12718.17 362.27 57112.38 88888.00 2012-03-09 11:03:21.217 069 12717.91 361.78 57111.52 88888.00 2012-03-09 11:03:22.217 069 12717.65 361.53 57111.03 88888.00 2012-03-09 11:03:23.217 069 12716.35 361.53 57110.05 88888.00 2012-03-09 11:03:24.217 069 12717.13 360.04 57109.69 88888.00 2012-03-09 11:03:25.217 069 12716.48 359.80 57108.71 88888.00 2012-03-09 11:03:26.217 069 12717.00 361.28 57107.36 88888.00 2012-03-09 11:03:27.217 069 12716.48 360.79 57106.75 88888.00 2012-03-09 11:03:28.217 069 12716.09 360.29 57105.89 88888.00 2012-03-09 11:03:29.217 069 12714.27 360.79 57105.16 88888.00 2012-03-09 11:03:30.217 069 12714.92 360.79 57103.57 88888.00 2012-03-09 11:03:31.217 069 12713.75 360.66 57102.84 88888.00 2012-03-09 11:03:32.217 069 12712.84 360.54 57101.74 88888.00 2012-03-09 11:03:33.217 069 12712.45 359.92 57100.88 88888.00 2012-03-09 11:03:34.217 069 12711.02 358.93 57099.54 88888.00 2012-03-09 11:03:35.217 069 12710.11 357.81 57098.80 88888.00 2012-03-09 11:03:36.217 069 12708.42 356.70 57097.70 88888.00 2012-03-09 11:03:37.217 069 12706.48 355.96 57096.61 88888.00 2012-03-09 11:03:38.217 069 12704.66 355.09 57095.02 88888.00 2012-03-09 11:03:39.217 069 12702.97 353.48 57094.04 88888.00 2012-03-09 11:03:40.217 069 12699.59 351.62 57092.20 88888.00 2012-03-09 11:03:41.217 069 12697.25 349.89 57090.37 88888.00 2012-03-09 11:03:42.217 069 12696.47 349.39 57089.02 88888.00 2012-03-09 11:03:43.217 069 12695.30 348.90 57087.43 88888.00 2012-03-09 11:03:44.217 069 12694.52 347.41 57086.33 88888.00 2012-03-09 11:03:45.217 069 12694.00 347.29 57085.36 88888.00 2012-03-09 11:03:46.217 069 12694.00 346.54 57083.16 88888.00 2012-03-09 11:03:47.217 069 12693.87 346.91 57081.93 88888.00 2012-03-09 11:03:48.217 069 12693.09 346.54 57081.32 88888.00 2012-03-09 11:03:49.217 069 12694.00 345.43 57079.61 88888.00 2012-03-09 11:03:50.217 069 12694.52 344.44 57078.02 88888.00 2012-03-09 11:03:51.217 069 12694.26 343.69 57076.92 88888.00 2012-03-09 11:03:52.217 069 12694.26 342.95 57075.45 88888.00 2012-03-09 11:03:53.217 069 12694.00 342.21 57074.72 88888.00 2012-03-09 11:03:54.217 069 12693.74 343.45 57073.25 88888.00 2012-03-09 11:03:55.217 069 12694.13 341.96 57072.27 88888.00 2012-03-09 11:03:56.217 069 12694.91 341.71 57071.05 88888.00 2012-03-09 11:03:57.217 069 12695.17 341.96 57070.93 88888.00 2012-03-09 11:03:58.217 069 12695.56 342.46 57069.09 88888.00 2012-03-09 11:03:59.217 069 12695.43 341.59 57068.36 88888.00 2012-03-09 11:04:00.217 069 12695.43 341.34 57066.53 88888.00 2012-03-09 11:04:01.217 069 12695.95 340.35 57066.04 88888.00 2012-03-09 11:04:02.217 069 12695.82 340.72 57064.94 88888.00 2012-03-09 11:04:03.217 069 12695.56 340.85 57063.84 88888.00 2012-03-09 11:04:04.217 069 12696.73 340.97 57063.23 88888.00 2012-03-09 11:04:05.217 069 12695.95 339.73 57061.88 88888.00 2012-03-09 11:04:06.217 069 12697.25 339.36 57060.78 88888.00 2012-03-09 11:04:07.217 069 12697.25 338.37 57059.68 88888.00 2012-03-09 11:04:08.217 069 12696.73 337.63 57058.34 88888.00 2012-03-09 11:04:09.217 069 12695.43 336.14 57057.97 88888.00 2012-03-09 11:04:10.217 069 12694.78 334.78 57057.11 88888.00 2012-03-09 11:04:11.217 069 12695.04 335.15 57056.13 88888.00 2012-03-09 11:04:12.217 069 12695.30 333.41 57054.79 88888.00 2012-03-09 11:04:13.217 069 12694.91 332.92 57054.05 88888.00 2012-03-09 11:04:14.217 069 12695.04 331.68 57053.08 88888.00 2012-03-09 11:04:15.217 069 12695.56 330.07 57051.98 88888.00 2012-03-09 11:04:16.217 069 12695.17 328.96 57051.98 88888.00 2012-03-09 11:04:17.217 069 12695.30 327.22 57050.51 88888.00 2012-03-09 11:04:18.217 069 12695.30 325.36 57049.65 88888.00 2012-03-09 11:04:19.217 069 12695.04 325.12 57048.55 88888.00 2012-03-09 11:04:20.217 069 12693.74 323.75 57048.06 88888.00 2012-03-09 11:04:21.217 069 12693.87 322.89 57047.21 88888.00 2012-03-09 11:04:22.217 069 12692.70 321.77 57046.47 88888.00 2012-03-09 11:04:23.217 069 12693.74 321.15 57045.38 88888.00 2012-03-09 11:04:24.217 069 12693.22 320.29 57044.89 88888.00 2012-03-09 11:04:25.217 069 12693.74 319.05 57043.91 88888.00 2012-03-09 11:04:26.217 069 12693.87 318.55 57042.80 88888.00 2012-03-09 11:04:27.217 069 12694.78 317.31 57043.30 88888.00 2012-03-09 11:04:28.217 069 12695.56 317.56 57041.83 88888.00 2012-03-09 11:04:29.217 069 12696.99 316.07 57041.71 88888.00 2012-03-09 11:04:30.217 069 12696.99 315.46 57041.34 88888.00 2012-03-09 11:04:31.217 069 12698.42 315.08 57040.85 88888.00 2012-03-09 11:04:32.217 069 12698.94 314.96 57040.24 88888.00 2012-03-09 11:04:33.217 069 12700.76 313.35 57039.75 88888.00 2012-03-09 11:04:34.217 069 12701.93 313.47 57039.63 88888.00 2012-03-09 11:04:35.217 069 12702.84 311.99 57039.38 88888.00 2012-03-09 11:04:36.217 069 12703.88 311.37 57039.50 88888.00 2012-03-09 11:04:37.217 069 12704.01 311.74 57039.14 88888.00 2012-03-09 11:04:38.217 069 12705.31 311.62 57039.02 88888.00 2012-03-09 11:04:39.217 069 12705.70 310.38 57039.50 88888.00 2012-03-09 11:04:40.217 069 12705.96 309.88 57039.26 88888.00 2012-03-09 11:04:41.217 069 12707.26 308.52 57038.89 88888.00 2012-03-09 11:04:42.217 069 12708.17 307.65 57039.38 88888.00 2012-03-09 11:04:43.217 069 12708.04 305.92 57039.02 88888.00 2012-03-09 11:04:44.217 069 12709.98 305.30 57039.26 88888.00 2012-03-09 11:04:45.217 069 12710.89 303.94 57039.38 88888.00 2012-03-09 11:04:46.217 069 12711.80 302.95 57039.50 88888.00 2012-03-09 11:04:47.217 069 12713.10 301.71 57038.89 88888.00 2012-03-09 11:04:48.217 069 12714.92 300.72 57039.02 88888.00 2012-03-09 11:04:49.217 069 12715.44 299.85 57039.26 88888.00 2012-03-09 11:04:50.217 069 12716.74 298.74 57038.53 88888.00 2012-03-09 11:04:51.217 069 12716.74 297.74 57039.14 88888.00 2012-03-09 11:04:52.217 069 12718.43 298.24 57038.53 88888.00 2012-03-09 11:04:53.217 069 12718.04 297.62 57037.91 88888.00 2012-03-09 11:04:54.217 069 12718.69 297.37 57037.91 88888.00 2012-03-09 11:04:55.217 069 12718.82 297.74 57038.53 88888.00 2012-03-09 11:04:56.217 069 12718.30 297.13 57037.06 88888.00 2012-03-09 11:04:57.217 069 12717.52 295.76 57037.91 88888.00 2012-03-09 11:04:58.217 069 12717.78 295.52 57036.45 88888.00 2012-03-09 11:04:59.217 069 12718.04 295.02 57036.94 88888.00 2012-03-09 11:05:00.217 069 12717.52 294.65 57036.82 88888.00 2012-03-09 11:05:01.217 069 12717.39 294.28 57036.33 88888.00 2012-03-09 11:05:02.217 069 12717.13 293.29 57035.59 88888.00 2012-03-09 11:05:03.217 069 12717.65 292.79 57034.98 88888.00 2012-03-09 11:05:04.217 069 12718.04 292.79 57034.74 88888.00 2012-03-09 11:05:05.217 069 12719.21 292.17 57034.74 88888.00 2012-03-09 11:05:06.217 069 12719.86 291.68 57034.25 88888.00 2012-03-09 11:05:07.217 069 12720.38 291.06 57033.39 88888.00 2012-03-09 11:05:08.217 069 12719.73 290.31 57033.15 88888.00 2012-03-09 11:05:09.217 069 12720.12 290.44 57032.54 88888.00 2012-03-09 11:05:10.217 069 12719.73 288.33 57031.68 88888.00 2012-03-09 11:05:11.217 069 12719.99 288.46 57031.07 88888.00 2012-03-09 11:05:12.217 069 12720.38 287.59 57030.82 88888.00 2012-03-09 11:05:13.217 069 12721.42 287.84 57030.09 88888.00 2012-03-09 11:05:14.217 069 12722.33 287.84 57029.60 88888.00 2012-03-09 11:05:15.217 069 12723.37 287.59 57029.11 88888.00 2012-03-09 11:05:16.217 069 12724.67 287.22 57028.26 88888.00 2012-03-09 11:05:17.217 069 12726.36 285.61 57028.87 88888.00 2012-03-09 11:05:18.217 069 12726.62 286.60 57028.87 88888.00 2012-03-09 11:05:19.217 069 12728.69 287.71 57027.77 88888.00 2012-03-09 11:05:20.217 069 12729.08 286.97 57028.01 88888.00 2012-03-09 11:05:21.217 069 12730.25 287.96 57028.26 88888.00 2012-03-09 11:05:22.217 069 12730.90 288.33 57027.28 88888.00 2012-03-09 11:05:23.217 069 12730.77 290.31 57027.40 88888.00 2012-03-09 11:05:24.217 069 12730.38 291.06 57026.91 88888.00 2012-03-09 11:05:25.217 069 12729.86 291.55 57027.04 88888.00 2012-03-09 11:05:26.217 069 12728.82 290.93 57027.28 88888.00 2012-03-09 11:05:27.217 069 12728.17 292.17 57026.05 88888.00 2012-03-09 11:05:28.217 069 12727.26 292.54 57026.05 88888.00 2012-03-09 11:05:29.217 069 12726.75 292.05 57025.32 88888.00 2012-03-09 11:05:30.217 069 12726.62 293.29 57025.57 88888.00 2012-03-09 11:05:31.217 069 12724.93 293.78 57025.08 88888.00 2012-03-09 11:05:32.217 069 12723.37 293.78 57024.46 88888.00 2012-03-09 11:05:33.217 069 12722.33 294.03 57024.83 88888.00 2012-03-09 11:05:34.217 069 12722.33 293.78 57024.10 88888.00 2012-03-09 11:05:35.217 069 12720.90 293.66 57023.73 88888.00 2012-03-09 11:05:36.217 069 12721.03 292.91 57022.75 88888.00 2012-03-09 11:05:37.217 069 12720.51 293.66 57022.51 88888.00 2012-03-09 11:05:38.217 069 12719.73 293.04 57022.27 88888.00 2012-03-09 11:05:39.217 069 12719.86 293.04 57021.16 88888.00 2012-03-09 11:05:40.217 069 12719.73 293.04 57021.53 88888.00 2012-03-09 11:05:41.217 069 12719.21 293.41 57020.80 88888.00 2012-03-09 11:05:42.217 069 12717.00 293.41 57020.31 88888.00 2012-03-09 11:05:43.217 069 12716.22 293.41 57020.19 88888.00 2012-03-09 11:05:44.217 069 12715.31 294.40 57019.09 88888.00 2012-03-09 11:05:45.217 069 12714.53 293.41 57019.33 88888.00 2012-03-09 11:05:46.217 069 12713.23 293.66 57018.11 88888.00 2012-03-09 11:05:47.217 069 12712.58 294.65 57017.74 88888.00 2012-03-09 11:05:48.217 069 12711.41 294.90 57017.25 88888.00 2012-03-09 11:05:49.217 069 12710.50 295.39 57016.27 88888.00 2012-03-09 11:05:50.217 069 12708.81 295.02 57015.66 88888.00 2012-03-09 11:05:51.217 069 12708.68 294.40 57015.54 88888.00 2012-03-09 11:05:52.217 069 12708.17 293.53 57014.93 88888.00 2012-03-09 11:05:53.217 069 12708.17 293.91 57014.44 88888.00 2012-03-09 11:05:54.217 069 12708.17 293.91 57013.46 88888.00 2012-03-09 11:05:55.217 069 12707.52 293.29 57012.73 88888.00 2012-03-09 11:05:56.217 069 12707.78 293.53 57012.36 88888.00 2012-03-09 11:05:57.217 069 12707.78 293.53 57011.88 88888.00 2012-03-09 11:05:58.217 069 12707.13 293.66 57011.51 88888.00 2012-03-09 11:05:59.217 069 12708.29 294.03 57010.77 88888.00 2012-03-09 11:06:00.217 069 12707.39 293.53 57009.92 88888.00 2012-03-09 11:06:01.217 069 12706.35 293.91 57010.16 88888.00 2012-03-09 11:06:02.217 069 12707.26 293.66 57009.06 88888.00 2012-03-09 11:06:03.217 069 12707.00 293.41 57008.45 88888.00 2012-03-09 11:06:04.217 069 12706.48 294.15 57007.84 88888.00 2012-03-09 11:06:05.217 069 12706.61 294.40 57007.71 88888.00 2012-03-09 11:06:06.217 069 12705.83 294.28 57007.47 88888.00 2012-03-09 11:06:07.217 069 12706.22 293.66 57006.62 88888.00 2012-03-09 11:06:08.217 069 12706.61 293.78 57006.25 88888.00 2012-03-09 11:06:09.217 069 12707.13 294.65 57005.52 88888.00 2012-03-09 11:06:10.217 069 12707.26 293.91 57005.15 88888.00 2012-03-09 11:06:11.217 069 12709.20 293.91 57005.27 88888.00 2012-03-09 11:06:12.217 069 12708.94 294.40 57004.41 88888.00 2012-03-09 11:06:13.217 069 12710.37 295.27 57003.56 88888.00 2012-03-09 11:06:14.217 069 12710.63 294.40 57003.56 88888.00 2012-03-09 11:06:15.217 069 12711.54 296.38 57003.07 88888.00 2012-03-09 11:06:16.217 069 12712.32 296.88 57002.46 88888.00 2012-03-09 11:06:17.217 069 12713.88 297.13 57002.09 88888.00 2012-03-09 11:06:18.217 069 12714.79 298.49 57001.97 88888.00 2012-03-09 11:06:19.217 069 12715.83 300.22 57001.85 88888.00 2012-03-09 11:06:20.217 069 12717.13 301.71 57001.36 88888.00 2012-03-09 11:06:21.217 069 12717.26 303.32 57001.60 88888.00 2012-03-09 11:06:22.217 069 12718.43 305.18 57001.48 88888.00 2012-03-09 11:06:23.217 069 12718.69 305.80 57001.48 88888.00 2012-03-09 11:06:24.217 069 12719.08 307.03 57001.60 88888.00 2012-03-09 11:06:25.217 069 12719.47 309.14 57001.60 88888.00 2012-03-09 11:06:26.217 069 12719.60 309.14 57000.75 88888.00 2012-03-09 11:06:27.217 069 12719.21 310.13 57001.11 88888.00 2012-03-09 11:06:28.217 069 12719.60 310.63 57000.99 88888.00 2012-03-09 11:06:29.217 069 12718.95 311.99 57000.38 88888.00 2012-03-09 11:06:30.217 069 12719.21 312.24 57000.62 88888.00 2012-03-09 11:06:31.217 069 12719.99 312.73 57001.11 88888.00 2012-03-09 11:06:32.217 069 12719.08 313.35 57000.50 88888.00 2012-03-09 11:06:33.217 069 12719.86 313.97 57000.14 88888.00 2012-03-09 11:06:34.217 069 12719.73 314.71 57000.50 88888.00 2012-03-09 11:06:35.217 069 12719.73 315.08 56999.89 88888.00 2012-03-09 11:06:36.217 069 12720.12 314.96 57000.50 88888.00 2012-03-09 11:06:37.217 069 12720.90 315.21 57000.62 88888.00 2012-03-09 11:06:38.217 069 12720.90 316.07 56999.89 88888.00 2012-03-09 11:06:39.217 069 12721.94 316.94 57000.01 88888.00 2012-03-09 11:06:40.217 069 12721.81 317.31 56999.77 88888.00 2012-03-09 11:06:41.217 069 12722.07 317.19 56999.04 88888.00 2012-03-09 11:06:42.217 069 12721.55 317.44 56998.30 88888.00 2012-03-09 11:06:43.217 069 12722.72 317.69 56999.40 88888.00 2012-03-09 11:06:44.217 069 12722.59 318.43 56998.55 88888.00 2012-03-09 11:06:45.217 069 12722.98 318.43 56998.30 88888.00 2012-03-09 11:06:46.217 069 12723.37 319.30 56998.67 88888.00 2012-03-09 11:06:47.217 069 12722.98 320.53 56997.93 88888.00 2012-03-09 11:06:48.217 069 12722.59 321.77 56998.18 88888.00 2012-03-09 11:06:49.217 069 12722.20 322.64 56998.06 88888.00 2012-03-09 11:06:50.217 069 12721.81 322.89 56997.20 88888.00 2012-03-09 11:06:51.217 069 12722.07 323.01 56996.96 88888.00 2012-03-09 11:06:52.217 069 12722.59 323.26 56997.20 88888.00 2012-03-09 11:06:53.217 069 12723.63 323.63 56996.71 88888.00 2012-03-09 11:06:54.217 069 12722.59 323.63 56996.10 88888.00 2012-03-09 11:06:55.217 069 12723.76 323.01 56996.34 88888.00 2012-03-09 11:06:56.217 069 12722.85 322.89 56995.61 88888.00 2012-03-09 11:06:57.217 069 12723.11 322.64 56995.86 88888.00 2012-03-09 11:06:58.217 069 12723.50 321.65 56994.76 88888.00 2012-03-09 11:06:59.217 069 12723.37 320.53 56995.25 88888.00 2012-03-09 11:07:00.217 069 12724.15 320.53 56994.39 88888.00 2012-03-09 11:07:01.217 069 12723.89 320.29 56993.78 88888.00 2012-03-09 11:07:02.217 069 12722.33 319.54 56993.04 88888.00 2012-03-09 11:07:03.217 069 12722.20 319.30 56993.04 88888.00 2012-03-09 11:07:04.217 069 12722.33 318.43 56993.04 88888.00 2012-03-09 11:07:05.217 069 12722.20 317.81 56993.04 88888.00 2012-03-09 11:07:06.217 069 12721.29 317.56 56992.19 88888.00 2012-03-09 11:07:07.217 069 12720.25 317.07 56991.09 88888.00 2012-03-09 11:07:08.217 069 12719.21 316.45 56991.09 88888.00 2012-03-09 11:07:09.217 069 12718.69 315.58 56990.84 88888.00 2012-03-09 11:07:10.217 069 12718.95 315.33 56990.23 88888.00 2012-03-09 11:07:11.217 069 12718.69 315.46 56989.87 88888.00 2012-03-09 11:07:12.217 069 12718.43 315.46 56989.74 88888.00 2012-03-09 11:07:13.217 069 12718.82 314.46 56989.38 88888.00 2012-03-09 11:07:14.217 069 12718.69 313.97 56988.64 88888.00 2012-03-09 11:07:15.217 069 12718.43 314.59 56988.15 88888.00 2012-03-09 11:07:16.217 069 12718.17 313.47 56988.64 88888.00 2012-03-09 11:07:17.217 069 12718.56 313.97 56987.54 88888.00 2012-03-09 11:07:18.217 069 12717.78 313.47 56986.81 88888.00 2012-03-09 11:07:19.217 069 12717.78 313.47 56987.05 88888.00 2012-03-09 11:07:20.217 069 12717.13 314.22 56987.18 88888.00 2012-03-09 11:07:21.217 069 12715.83 314.22 56985.71 88888.00 2012-03-09 11:07:22.217 069 12715.44 314.84 56986.44 88888.00 2012-03-09 11:07:23.217 069 12714.79 314.84 56985.46 88888.00 2012-03-09 11:07:24.217 069 12713.49 314.59 56985.22 88888.00 2012-03-09 11:07:25.217 069 12712.32 314.84 56984.73 88888.00 2012-03-09 11:07:26.217 069 12711.02 314.46 56984.36 88888.00 2012-03-09 11:07:27.217 069 12709.20 314.09 56984.24 88888.00 2012-03-09 11:07:28.217 069 12707.78 315.33 56983.02 88888.00 2012-03-09 11:07:29.217 069 12706.61 315.70 56982.53 88888.00 2012-03-09 11:07:30.217 069 12706.22 315.70 56982.89 88888.00 2012-03-09 11:07:31.217 069 12704.79 315.08 56981.92 88888.00 2012-03-09 11:07:32.217 069 12704.40 314.96 56981.31 88888.00 2012-03-09 11:07:33.217 069 12704.27 314.46 56981.06 88888.00 2012-03-09 11:07:34.217 069 12703.36 315.95 56980.21 88888.00 2012-03-09 11:07:35.217 069 12702.19 315.70 56979.11 88888.00 2012-03-09 11:07:36.217 069 12700.89 315.83 56978.86 88888.00 2012-03-09 11:07:37.217 069 12700.24 315.95 56978.50 88888.00 2012-03-09 11:07:38.217 069 12698.94 315.33 56977.76 88888.00 2012-03-09 11:07:39.217 069 12697.38 314.84 56976.78 88888.00 2012-03-09 11:07:40.217 069 12696.34 315.08 56976.29 88888.00 2012-03-09 11:07:41.217 069 12695.82 314.84 56975.68 88888.00 2012-03-09 11:07:42.217 069 12695.04 315.58 56975.32 88888.00 2012-03-09 11:07:43.217 069 12693.87 315.83 56974.34 88888.00 2012-03-09 11:07:44.217 069 12694.39 315.33 56974.09 88888.00 2012-03-09 11:07:45.217 069 12693.61 314.96 56973.61 88888.00 2012-03-09 11:07:46.217 069 12692.44 315.70 56972.50 88888.00 2012-03-09 11:07:47.217 069 12691.79 315.58 56971.77 88888.00 2012-03-09 11:07:48.217 069 12691.14 315.95 56971.16 88888.00 2012-03-09 11:07:49.217 069 12691.27 316.20 56971.65 88888.00 2012-03-09 11:07:50.217 069 12690.10 317.31 56970.43 88888.00 2012-03-09 11:07:51.217 069 12689.84 316.32 56969.94 88888.00 2012-03-09 11:07:52.217 069 12689.33 316.07 56969.69 88888.00 2012-03-09 11:07:53.217 069 12689.33 315.33 56969.69 88888.00 2012-03-09 11:07:54.217 069 12689.07 315.46 56968.59 88888.00 2012-03-09 11:07:55.217 069 12689.20 315.21 56967.98 88888.00 2012-03-09 11:07:56.217 069 12688.81 314.84 56966.51 88888.00 2012-03-09 11:07:57.217 069 12688.94 315.33 56965.66 88888.00 2012-03-09 11:07:58.217 069 12687.64 314.71 56965.54 88888.00 2012-03-09 11:07:59.217 069 12687.25 314.46 56964.80 88888.00 2012-03-09 11:08:00.217 069 12686.47 312.98 56964.07 88888.00 2012-03-09 11:08:01.217 069 12686.34 312.73 56963.46 88888.00 2012-03-09 11:08:02.217 069 12685.82 311.37 56963.58 88888.00 2012-03-09 11:08:03.217 069 12685.69 310.75 56961.99 88888.00 2012-03-09 11:08:04.217 069 12685.56 310.13 56961.75 88888.00 2012-03-09 11:08:05.217 069 12685.69 309.39 56960.28 88888.00 2012-03-09 11:08:06.217 069 12684.78 308.89 56959.54 88888.00 2012-03-09 11:08:07.217 069 12684.65 307.53 56959.18 88888.00 2012-03-09 11:08:08.217 069 12684.52 307.28 56958.32 88888.00 2012-03-09 11:08:09.217 069 12683.35 305.80 56957.95 88888.00 2012-03-09 11:08:10.217 069 12683.22 305.42 56956.61 88888.00 2012-03-09 11:08:11.217 069 12682.96 304.68 56956.12 88888.00 2012-03-09 11:08:12.217 069 12682.70 304.56 56955.02 88888.00 2012-03-09 11:08:13.217 069 12682.57 304.18 56954.77 88888.00 2012-03-09 11:08:14.217 069 12682.70 303.44 56953.80 88888.00 2012-03-09 11:08:15.217 069 12682.96 303.07 56953.55 88888.00 2012-03-09 11:08:16.217 069 12682.31 302.20 56952.94 88888.00 2012-03-09 11:08:17.217 069 12682.96 301.96 56952.57 88888.00 2012-03-09 11:08:18.217 069 12683.87 301.34 56951.60 88888.00 2012-03-09 11:08:19.217 069 12683.09 301.09 56950.98 88888.00 2012-03-09 11:08:20.217 069 12683.48 300.96 56950.13 88888.00 2012-03-09 11:08:21.217 069 12683.74 300.35 56949.64 88888.00 2012-03-09 11:08:22.217 069 12684.00 300.22 56949.03 88888.00 2012-03-09 11:08:23.217 069 12683.35 299.97 56948.54 88888.00 2012-03-09 11:08:24.217 069 12682.96 300.59 56947.80 88888.00 2012-03-09 11:08:25.217 069 12682.96 300.22 56947.68 88888.00 2012-03-09 11:08:26.217 069 12682.83 300.72 56946.58 88888.00 2012-03-09 11:08:27.217 069 12682.05 299.60 56945.24 88888.00 2012-03-09 11:08:28.217 069 12681.92 299.11 56944.63 88888.00 2012-03-09 11:08:29.217 069 12681.40 298.74 56944.63 88888.00 2012-03-09 11:08:30.217 069 12680.23 298.86 56944.26 88888.00 2012-03-09 11:08:31.217 069 12680.36 297.99 56943.53 88888.00 2012-03-09 11:08:32.217 069 12679.84 298.36 56941.69 88888.00 2012-03-09 11:08:33.217 069 12679.32 297.37 56941.82 88888.00 2012-03-09 11:08:34.217 069 12679.84 296.26 56940.59 88888.00 2012-03-09 11:08:35.217 069 12678.80 294.77 56939.86 88888.00 2012-03-09 11:08:36.217 069 12679.58 294.03 56938.76 88888.00 2012-03-09 11:08:37.217 069 12679.45 293.53 56938.76 88888.00 2012-03-09 11:08:38.217 069 12678.80 291.92 56937.66 88888.00 2012-03-09 11:08:39.217 069 12678.02 291.30 56936.43 88888.00 2012-03-09 11:08:40.217 069 12678.28 290.44 56935.82 88888.00 2012-03-09 11:08:41.217 069 12678.15 289.45 56934.97 88888.00 2012-03-09 11:08:42.217 069 12679.32 288.08 56934.11 88888.00 2012-03-09 11:08:43.217 069 12679.45 288.08 56933.62 88888.00 2012-03-09 11:08:44.217 069 12679.97 287.34 56932.77 88888.00 2012-03-09 11:08:45.217 069 12681.01 286.60 56931.79 88888.00 2012-03-09 11:08:46.217 069 12681.27 285.36 56930.20 88888.00 2012-03-09 11:08:47.217 069 12682.05 283.38 56929.46 88888.00 2012-03-09 11:08:48.217 069 12682.31 283.87 56929.59 88888.00 2012-03-09 11:08:49.217 069 12684.26 283.25 56928.61 88888.00 2012-03-09 11:08:50.217 069 12685.17 281.89 56927.75 88888.00 2012-03-09 11:08:51.217 069 12686.21 281.40 56927.14 88888.00 2012-03-09 11:08:52.217 069 12685.95 281.02 56926.78 88888.00 2012-03-09 11:08:53.217 069 12686.21 280.28 56925.80 88888.00 2012-03-09 11:08:54.217 069 12685.82 279.17 56925.07 88888.00 2012-03-09 11:08:55.217 069 12685.17 280.16 56924.57 88888.00 2012-03-09 11:08:56.217 069 12685.56 278.67 56923.35 88888.00 2012-03-09 11:08:57.217 069 12685.82 278.55 56923.48 88888.00 2012-03-09 11:08:58.217 069 12685.82 278.67 56922.38 88888.00 2012-03-09 11:08:59.217 069 12684.78 278.79 56922.13 88888.00 2012-03-09 11:09:00.217 069 12683.61 278.67 56920.91 88888.00 2012-03-09 11:09:01.217 069 12684.52 279.04 56920.54 88888.00 2012-03-09 11:09:02.217 069 12684.78 279.66 56919.20 88888.00 2012-03-09 11:09:03.217 069 12685.56 279.66 56919.32 88888.00 2012-03-09 11:09:04.217 069 12684.91 280.53 56918.83 88888.00 2012-03-09 11:09:05.217 069 12684.65 281.64 56918.22 88888.00 2012-03-09 11:09:06.217 069 12684.13 282.02 56917.12 88888.00 2012-03-09 11:09:07.217 069 12683.22 281.52 56916.02 88888.00 2012-03-09 11:09:08.217 069 12682.96 281.89 56915.89 88888.00 2012-03-09 11:09:09.217 069 12682.83 282.02 56915.28 88888.00 2012-03-09 11:09:10.217 069 12682.31 282.51 56914.18 88888.00 2012-03-09 11:09:11.217 069 12682.44 282.63 56913.82 88888.00 2012-03-09 11:09:12.217 069 12682.31 282.76 56913.08 88888.00 2012-03-09 11:09:13.217 069 12681.79 282.88 56913.08 88888.00 2012-03-09 11:09:14.217 069 12683.48 283.01 56911.61 88888.00 2012-03-09 11:09:15.217 069 12683.74 282.63 56909.90 88888.00 2012-03-09 11:09:16.217 069 12685.56 283.63 56909.54 88888.00 2012-03-09 11:09:17.217 069 12686.73 283.13 56909.05 88888.00 2012-03-09 11:09:18.217 069 12686.86 283.50 56908.68 88888.00 2012-03-09 11:09:19.217 069 12687.51 284.99 56908.93 88888.00 2012-03-09 11:09:20.217 069 12688.16 285.98 56907.58 88888.00 2012-03-09 11:09:21.217 069 12689.20 286.85 56907.58 88888.00 2012-03-09 11:09:22.217 069 12690.10 287.46 56907.09 88888.00 2012-03-09 11:09:23.217 069 12690.24 287.84 56905.50 88888.00 2012-03-09 11:09:24.217 069 12690.62 287.84 56906.23 88888.00 2012-03-09 11:09:25.217 069 12690.62 288.21 56905.01 88888.00 2012-03-09 11:09:26.217 069 12691.53 288.58 56905.62 88888.00 2012-03-09 11:09:27.217 069 12692.31 289.32 56904.04 88888.00 2012-03-09 11:09:28.217 069 12693.48 290.19 56904.16 88888.00 2012-03-09 11:09:29.217 069 12693.09 291.80 56903.42 88888.00 2012-03-09 11:09:30.217 069 12694.91 292.29 56902.93 88888.00 2012-03-09 11:09:31.217 069 12695.69 292.79 56902.81 88888.00 2012-03-09 11:09:32.217 069 12695.95 293.91 56901.71 88888.00 2012-03-09 11:09:33.217 069 12696.60 295.39 56902.08 88888.00 2012-03-09 11:09:34.217 069 12695.95 296.26 56900.98 88888.00 2012-03-09 11:09:35.217 069 12696.34 297.74 56900.61 88888.00 2012-03-09 11:09:36.217 069 12696.99 299.11 56900.49 88888.00 2012-03-09 11:09:37.217 069 12697.64 301.09 56899.88 88888.00 2012-03-09 11:09:38.217 069 12699.07 303.81 56899.02 88888.00 2012-03-09 11:09:39.217 069 12698.94 305.55 56899.27 88888.00 2012-03-09 11:09:40.217 069 12699.98 307.41 56899.27 88888.00 2012-03-09 11:09:41.217 069 12701.67 309.88 56898.16 88888.00 2012-03-09 11:09:42.217 069 12700.89 311.86 56898.66 88888.00 2012-03-09 11:09:43.217 069 12702.58 314.71 56898.78 88888.00 2012-03-09 11:09:44.217 069 12704.01 316.57 56898.53 88888.00 2012-03-09 11:09:45.217 069 12704.14 319.17 56898.90 88888.00 2012-03-09 11:09:46.217 069 12706.74 321.65 56898.78 88888.00 2012-03-09 11:09:47.217 069 12707.00 324.13 56898.04 88888.00 2012-03-09 11:09:48.217 069 12708.17 325.74 56898.90 88888.00 2012-03-09 11:09:49.217 069 12709.07 327.35 56898.66 88888.00 2012-03-09 11:09:50.217 069 12711.54 328.34 56899.02 88888.00 2012-03-09 11:09:51.217 069 12713.49 330.32 56898.04 88888.00 2012-03-09 11:09:52.217 069 12715.31 332.67 56899.02 88888.00 2012-03-09 11:09:53.217 069 12715.96 334.28 56898.66 88888.00 2012-03-09 11:09:54.217 069 12716.87 336.76 56899.51 88888.00 2012-03-09 11:09:55.217 069 12718.17 338.00 56899.75 88888.00 2012-03-09 11:09:56.217 069 12719.08 339.73 56899.51 88888.00 2012-03-09 11:09:57.217 069 12720.25 340.97 56900.00 88888.00 2012-03-09 11:09:58.217 069 12721.68 342.58 56899.63 88888.00 2012-03-09 11:09:59.217 069 12723.11 343.69 56900.37 88888.00 2012-03-09 11:10:00.217 069 12724.54 344.44 56899.75 88888.00 2012-03-09 11:10:01.217 069 12724.93 347.41 56899.27 88888.00 2012-03-09 11:10:02.217 069 12725.71 349.14 56899.14 88888.00 2012-03-09 11:10:03.217 069 12726.36 351.62 56899.88 88888.00 2012-03-09 11:10:04.217 069 12727.65 352.36 56899.88 88888.00 2012-03-09 11:10:05.217 069 12729.47 351.87 56899.63 88888.00 2012-03-09 11:10:06.217 069 12730.25 351.74 56900.37 88888.00 2012-03-09 11:10:07.217 069 12732.46 353.23 56899.88 88888.00 2012-03-09 11:10:08.217 069 12733.76 353.97 56899.51 88888.00 2012-03-09 11:10:09.217 069 12735.58 353.60 56900.25 88888.00 2012-03-09 11:10:10.217 069 12735.84 353.35 56899.88 88888.00 2012-03-09 11:10:11.217 069 12736.88 354.47 56899.02 88888.00 2012-03-09 11:10:12.217 069 12737.01 353.97 56899.39 88888.00 2012-03-09 11:10:13.217 069 12736.88 354.22 56899.75 88888.00 2012-03-09 11:10:14.217 069 12738.05 354.35 56899.51 88888.00 2012-03-09 11:10:15.217 069 12738.05 354.84 56899.88 88888.00 2012-03-09 11:10:16.217 069 12738.44 354.84 56899.88 88888.00 2012-03-09 11:10:17.217 069 12739.35 355.34 56900.00 88888.00 2012-03-09 11:10:18.217 069 12740.39 354.84 56899.88 88888.00 2012-03-09 11:10:19.217 069 12742.21 354.22 56900.37 88888.00 2012-03-09 11:10:20.217 069 12743.51 353.48 56899.63 88888.00 2012-03-09 11:10:21.217 069 12744.93 353.97 56900.12 88888.00 2012-03-09 11:10:22.217 069 12746.88 352.86 56900.37 88888.00 2012-03-09 11:10:23.217 069 12748.05 352.98 56900.98 88888.00 2012-03-09 11:10:24.217 069 12748.70 352.61 56900.98 88888.00 2012-03-09 11:10:25.217 069 12750.52 351.25 56901.22 88888.00 2012-03-09 11:10:26.217 069 12751.69 350.75 56900.98 88888.00 2012-03-09 11:10:27.217 069 12753.51 351.13 56901.59 88888.00 2012-03-09 11:10:28.217 069 12755.72 351.00 56901.96 88888.00 2012-03-09 11:10:29.217 069 12757.15 350.63 56902.32 88888.00 2012-03-09 11:10:30.217 069 12758.06 350.26 56902.81 88888.00 2012-03-09 11:10:31.217 069 12760.27 350.13 56902.45 88888.00 2012-03-09 11:10:32.217 069 12761.44 349.27 56903.42 88888.00 2012-03-09 11:10:33.217 069 12763.12 349.39 56904.16 88888.00 2012-03-09 11:10:34.217 069 12765.72 349.52 56904.52 88888.00 2012-03-09 11:10:35.217 069 12766.50 349.02 56904.04 88888.00 2012-03-09 11:10:36.217 069 12768.06 349.02 56905.62 88888.00 2012-03-09 11:10:37.217 069 12769.36 349.27 56904.77 88888.00 2012-03-09 11:10:38.217 069 12771.05 349.27 56905.99 88888.00 2012-03-09 11:10:39.217 069 12771.83 350.51 56906.36 88888.00 2012-03-09 11:10:40.217 069 12772.87 349.76 56906.48 88888.00 2012-03-09 11:10:41.217 069 12773.78 350.63 56907.09 88888.00 2012-03-09 11:10:42.217 069 12775.47 350.01 56907.70 88888.00 2012-03-09 11:10:43.217 069 12776.51 349.89 56908.56 88888.00 2012-03-09 11:10:44.217 069 12777.55 349.27 56908.68 88888.00 2012-03-09 11:10:45.217 069 12778.72 348.90 56908.80 88888.00 2012-03-09 11:10:46.217 069 12781.18 348.40 56908.80 88888.00 2012-03-09 11:10:47.217 069 12781.83 347.91 56908.68 88888.00 2012-03-09 11:10:48.217 069 12783.65 347.66 56910.52 88888.00 2012-03-09 11:10:49.217 069 12784.69 347.66 56910.03 88888.00 2012-03-09 11:10:50.217 069 12785.21 346.42 56910.76 88888.00 2012-03-09 11:10:51.217 069 12787.03 345.92 56911.61 88888.00 2012-03-09 11:10:52.217 069 12788.33 346.30 56912.35 88888.00 2012-03-09 11:10:53.217 069 12789.89 345.30 56912.71 88888.00 2012-03-09 11:10:54.217 069 12791.06 345.30 56913.20 88888.00 2012-03-09 11:10:55.217 069 12792.10 344.69 56913.08 88888.00 2012-03-09 11:10:56.217 069 12793.40 344.31 56914.06 88888.00 2012-03-09 11:10:57.217 069 12794.57 343.69 56914.67 88888.00 2012-03-09 11:10:58.217 069 12795.35 342.58 56915.04 88888.00 2012-03-09 11:10:59.217 069 12796.52 342.95 56916.26 88888.00 2012-03-09 11:11:00.217 069 12797.30 340.60 56916.38 88888.00 2012-03-09 11:11:01.217 069 12795.22 340.47 56916.63 88888.00 2012-03-09 11:11:02.217 069 12795.35 340.35 56916.87 88888.00 2012-03-09 11:11:03.217 069 12795.61 339.36 56917.12 88888.00 2012-03-09 11:11:04.217 069 12795.35 339.24 56917.97 88888.00 2012-03-09 11:11:05.217 069 12796.39 337.87 56918.59 88888.00 2012-03-09 11:11:06.217 069 12797.56 337.63 56917.97 88888.00 2012-03-09 11:11:07.217 069 12798.08 337.13 56918.83 88888.00 2012-03-09 11:11:08.217 069 12797.43 337.13 56919.32 88888.00 2012-03-09 11:11:09.217 069 12798.08 336.51 56919.68 88888.00 2012-03-09 11:11:10.217 069 12798.08 335.64 56920.05 88888.00 2012-03-09 11:11:11.217 069 12799.50 335.27 56920.18 88888.00 2012-03-09 11:11:12.217 069 12799.76 333.79 56920.42 88888.00 2012-03-09 11:11:13.217 069 12800.54 332.18 56921.15 88888.00 2012-03-09 11:11:14.217 069 12801.32 331.06 56921.27 88888.00 2012-03-09 11:11:15.217 069 12801.45 329.57 56921.89 88888.00 2012-03-09 11:11:16.217 069 12802.10 327.72 56921.76 88888.00 2012-03-09 11:11:17.217 069 12803.79 327.59 56922.25 88888.00 2012-03-09 11:11:18.217 069 12803.79 327.84 56922.62 88888.00 2012-03-09 11:11:19.217 069 12804.83 326.97 56923.11 88888.00 2012-03-09 11:11:20.217 069 12806.26 326.11 56923.11 88888.00 2012-03-09 11:11:21.217 069 12806.13 326.35 56923.72 88888.00 2012-03-09 11:11:22.217 069 12806.78 326.60 56923.60 88888.00 2012-03-09 11:11:23.217 069 12807.69 326.48 56924.57 88888.00 2012-03-09 11:11:24.217 069 12806.78 327.96 56924.82 88888.00 2012-03-09 11:11:25.217 069 12807.69 329.33 56925.19 88888.00 2012-03-09 11:11:26.217 069 12808.60 330.32 56926.16 88888.00 2012-03-09 11:11:27.217 069 12808.47 331.93 56925.80 88888.00 2012-03-09 11:11:28.217 069 12808.60 333.41 56926.04 88888.00 2012-03-09 11:11:29.217 069 12808.21 336.51 56927.02 88888.00 2012-03-09 11:11:30.217 069 12807.82 338.74 56926.90 88888.00 2012-03-09 11:11:31.217 069 12808.21 340.23 56926.65 88888.00 2012-03-09 11:11:32.217 069 12807.43 341.59 56927.14 88888.00 2012-03-09 11:11:33.217 069 12807.17 341.59 56927.14 88888.00 2012-03-09 11:11:34.217 069 12806.13 340.60 56927.27 88888.00 2012-03-09 11:11:35.217 069 12804.83 341.96 56927.02 88888.00 2012-03-09 11:11:36.217 069 12803.66 341.22 56926.53 88888.00 2012-03-09 11:11:37.217 069 12803.79 340.47 56926.53 88888.00 2012-03-09 11:11:38.217 069 12801.84 340.35 56927.14 88888.00 2012-03-09 11:11:39.217 069 12801.97 341.22 56926.90 88888.00 2012-03-09 11:11:40.217 069 12801.19 339.98 56925.68 88888.00 2012-03-09 11:11:41.217 069 12800.15 340.35 56924.94 88888.00 2012-03-09 11:11:42.217 069 12800.67 339.36 56925.55 88888.00 2012-03-09 11:11:43.217 069 12800.41 338.99 56925.43 88888.00 2012-03-09 11:11:44.217 069 12801.19 337.01 56925.19 88888.00 2012-03-09 11:11:45.217 069 12801.58 336.51 56924.45 88888.00 2012-03-09 11:11:46.217 069 12802.23 335.64 56924.21 88888.00 2012-03-09 11:11:47.217 069 12803.40 332.18 56924.70 88888.00 2012-03-09 11:11:48.217 069 12804.31 332.05 56923.60 88888.00 2012-03-09 11:11:49.217 069 12804.57 330.44 56923.11 88888.00 2012-03-09 11:11:50.217 069 12805.48 330.19 56923.60 88888.00 2012-03-09 11:11:51.217 069 12806.39 328.71 56923.35 88888.00 2012-03-09 11:11:52.217 069 12806.65 328.46 56922.74 88888.00 2012-03-09 11:11:53.217 069 12807.95 326.48 56922.74 88888.00 2012-03-09 11:11:54.217 069 12809.77 325.74 56922.25 88888.00 2012-03-09 11:11:55.217 069 12811.20 323.51 56922.50 88888.00 2012-03-09 11:11:56.217 069 12811.33 322.14 56922.86 88888.00 2012-03-09 11:11:57.217 069 12813.02 320.16 56922.38 88888.00 2012-03-09 11:11:58.217 069 12814.45 317.93 56922.86 88888.00 2012-03-09 11:11:59.217 069 12815.23 317.44 56922.86 88888.00 2012-03-09 11:12:00.217 069 12816.27 316.57 56923.11 88888.00 2012-03-09 11:12:01.217 069 12817.95 314.46 56923.84 88888.00 2012-03-09 11:12:02.217 069 12820.94 314.22 56923.96 88888.00 2012-03-09 11:12:03.217 069 12822.50 311.86 56923.96 88888.00 2012-03-09 11:12:04.217 069 12823.67 310.87 56923.96 88888.00 2012-03-09 11:12:05.217 069 12825.75 309.14 56924.94 88888.00 2012-03-09 11:12:06.217 069 12827.31 309.14 56925.92 88888.00 2012-03-09 11:12:07.217 069 12828.87 308.64 56924.94 88888.00 2012-03-09 11:12:08.217 069 12831.21 308.02 56926.16 88888.00 2012-03-09 11:12:09.217 069 12831.73 307.28 56926.16 88888.00 2012-03-09 11:12:10.217 069 12833.94 306.41 56926.78 88888.00 2012-03-09 11:12:11.217 069 12835.50 306.54 56927.75 88888.00 2012-03-09 11:12:12.217 069 12836.66 305.80 56928.24 88888.00 2012-03-09 11:12:13.217 069 12837.31 305.55 56928.49 88888.00 2012-03-09 11:12:14.217 069 12837.96 304.43 56928.86 88888.00 2012-03-09 11:12:15.217 069 12837.96 304.93 56928.98 88888.00 2012-03-09 11:12:16.217 069 12839.13 304.31 56929.96 88888.00 2012-03-09 11:12:17.217 069 12840.30 304.18 56930.69 88888.00 2012-03-09 11:12:18.217 069 12841.21 304.93 56930.69 88888.00 2012-03-09 11:12:19.217 069 12841.73 305.92 56931.67 88888.00 2012-03-09 11:12:20.217 069 12843.16 308.40 56932.16 88888.00 2012-03-09 11:12:21.217 069 12842.12 311.00 56932.89 88888.00 2012-03-09 11:12:22.217 069 12841.86 313.60 56933.50 88888.00 2012-03-09 11:12:23.217 069 12840.82 315.33 56933.50 88888.00 2012-03-09 11:12:24.217 069 12840.69 318.18 56934.11 88888.00 2012-03-09 11:12:25.217 069 12840.17 319.79 56934.48 88888.00 2012-03-09 11:12:26.217 069 12840.82 320.78 56934.97 88888.00 2012-03-09 11:12:27.217 069 12840.69 321.65 56934.97 88888.00 2012-03-09 11:12:28.217 069 12838.87 322.02 56936.07 88888.00 2012-03-09 11:12:29.217 069 12838.87 321.77 56935.34 88888.00 2012-03-09 11:12:30.217 069 12837.96 321.15 56936.31 88888.00 2012-03-09 11:12:31.217 069 12836.14 319.30 56936.31 88888.00 2012-03-09 11:12:32.217 069 12834.84 316.69 56935.34 88888.00 2012-03-09 11:12:33.217 069 12833.03 314.59 56936.43 88888.00 2012-03-09 11:12:34.217 069 12830.82 313.35 56935.95 88888.00 2012-03-09 11:12:35.217 069 12829.00 311.99 56936.19 88888.00 2012-03-09 11:12:36.217 069 12827.44 311.62 56936.56 88888.00 2012-03-09 11:12:37.217 069 12827.96 312.36 56936.56 88888.00 2012-03-09 11:12:38.217 069 12827.18 313.23 56936.80 88888.00 2012-03-09 11:12:39.217 069 12827.96 314.22 56935.82 88888.00 2012-03-09 11:12:40.217 069 12828.09 315.21 56936.07 88888.00 2012-03-09 11:12:41.217 069 12828.22 315.21 56936.07 88888.00 2012-03-09 11:12:42.217 069 12827.05 315.83 56936.43 88888.00 2012-03-09 11:12:43.217 069 12827.83 314.96 56936.43 88888.00 2012-03-09 11:12:44.217 069 12827.83 314.59 56936.07 88888.00 2012-03-09 11:12:45.217 069 12827.83 312.36 56936.19 88888.00 2012-03-09 11:12:46.217 069 12827.44 312.24 56936.31 88888.00 2012-03-09 11:12:47.217 069 12827.44 311.24 56936.56 88888.00 2012-03-09 11:12:48.217 069 12827.57 310.01 56935.70 88888.00 2012-03-09 11:12:49.217 069 12827.70 310.01 56936.43 88888.00 2012-03-09 11:12:50.217 069 12826.01 310.38 56936.93 88888.00 2012-03-09 11:12:51.217 069 12824.71 311.12 56936.56 88888.00 2012-03-09 11:12:52.217 069 12824.32 311.49 56936.68 88888.00 2012-03-09 11:12:53.217 069 12824.06 312.11 56936.56 88888.00 2012-03-09 11:12:54.217 069 12822.89 312.61 56936.56 88888.00 2012-03-09 11:12:55.217 069 12821.98 314.46 56936.80 88888.00 2012-03-09 11:12:56.217 069 12821.98 315.46 56936.80 88888.00 2012-03-09 11:12:57.217 069 12821.98 315.83 56936.43 88888.00 2012-03-09 11:12:58.217 069 12822.63 316.57 56936.68 88888.00 2012-03-09 11:12:59.217 069 12823.67 316.57 56936.43 88888.00 2012-03-09 11:13:00.217 069 12824.45 317.19 56935.46 88888.00 2012-03-09 11:13:01.217 069 12827.57 315.70 56936.31 88888.00 2012-03-09 11:13:02.217 069 12829.78 315.83 56936.56 88888.00 2012-03-09 11:13:03.217 069 12832.38 314.71 56936.93 88888.00 2012-03-09 11:13:04.217 069 12834.71 313.97 56936.43 88888.00 2012-03-09 11:13:05.217 069 12836.14 313.23 56936.19 88888.00 2012-03-09 11:13:06.217 069 12836.14 313.60 56937.41 88888.00 2012-03-09 11:13:07.217 069 12837.83 312.85 56936.93 88888.00 2012-03-09 11:13:08.217 069 12838.48 311.74 56937.41 88888.00 2012-03-09 11:13:09.217 069 12837.83 311.74 56937.41 88888.00 2012-03-09 11:13:10.217 069 12836.40 311.86 56937.05 88888.00 2012-03-09 11:13:11.217 069 12834.46 310.87 56937.66 88888.00 2012-03-09 11:13:12.217 069 12832.77 310.75 56937.17 88888.00 2012-03-09 11:13:13.217 069 12830.56 311.62 56936.43 88888.00 2012-03-09 11:13:14.217 069 12829.78 313.23 56936.56 88888.00 2012-03-09 11:13:15.217 069 12828.48 313.97 56936.19 88888.00 2012-03-09 11:13:16.217 069 12827.18 314.84 56935.82 88888.00 2012-03-09 11:13:17.217 069 12826.14 316.45 56936.68 88888.00 2012-03-09 11:13:18.217 069 12826.01 318.06 56936.19 88888.00 2012-03-09 11:13:19.217 069 12825.36 319.54 56935.21 88888.00 2012-03-09 11:13:20.217 069 12825.36 322.14 56935.09 88888.00 2012-03-09 11:13:21.217 069 12824.32 324.13 56934.48 88888.00 2012-03-09 11:13:22.217 069 12823.41 324.74 56934.85 88888.00 2012-03-09 11:13:23.217 069 12822.24 326.48 56934.11 88888.00 2012-03-09 11:13:24.217 069 12821.20 327.96 56934.23 88888.00 2012-03-09 11:13:25.217 069 12820.16 329.20 56933.26 88888.00 2012-03-09 11:13:26.217 069 12820.68 331.31 56932.77 88888.00 2012-03-09 11:13:27.217 069 12819.64 332.42 56931.79 88888.00 2012-03-09 11:13:28.217 069 12817.82 332.92 56931.30 88888.00 2012-03-09 11:13:29.217 069 12815.75 334.65 56930.93 88888.00 2012-03-09 11:13:30.217 069 12811.46 334.65 56930.69 88888.00 2012-03-09 11:13:31.217 069 12805.35 334.03 56930.81 88888.00 2012-03-09 11:13:32.217 069 12798.72 332.42 56930.20 88888.00 2012-03-09 11:13:33.217 069 12792.10 330.94 56929.59 88888.00 2012-03-09 11:13:34.217 069 12785.86 331.19 56929.10 88888.00 2012-03-09 11:13:35.217 069 12779.63 331.68 56928.86 88888.00 2012-03-09 11:13:36.217 069 12775.34 332.05 56928.86 88888.00 2012-03-09 11:13:37.217 069 12771.31 333.29 56928.12 88888.00 2012-03-09 11:13:38.217 069 12768.19 333.41 56928.12 88888.00 2012-03-09 11:13:39.217 069 12765.07 334.78 56927.88 88888.00 2012-03-09 11:13:40.217 069 12762.34 335.15 56927.14 88888.00 2012-03-09 11:13:41.217 069 12758.71 336.02 56927.51 88888.00 2012-03-09 11:13:42.217 069 12758.71 337.38 56926.78 88888.00 2012-03-09 11:13:43.217 069 12758.84 338.49 56926.78 88888.00 2012-03-09 11:13:44.217 069 12759.23 340.10 56926.04 88888.00 2012-03-09 11:13:45.217 069 12759.36 341.59 56928.00 88888.00 2012-03-09 11:13:46.217 069 12761.18 343.20 56926.78 88888.00 2012-03-09 11:13:47.217 069 12761.57 343.82 56928.24 88888.00 2012-03-09 11:13:48.217 069 12761.44 344.81 56927.88 88888.00 2012-03-09 11:13:49.217 069 12760.53 344.31 56928.73 88888.00 2012-03-09 11:13:50.217 069 12758.19 344.69 56929.71 88888.00 2012-03-09 11:13:51.217 069 12755.98 344.93 56930.45 88888.00 2012-03-09 11:13:52.217 069 12752.60 345.06 56930.57 88888.00 2012-03-09 11:13:53.217 069 12751.17 347.78 56931.67 88888.00 2012-03-09 11:13:54.217 069 12747.01 348.77 56932.04 88888.00 2012-03-09 11:13:55.217 069 12742.99 351.00 56932.16 88888.00 2012-03-09 11:13:56.216 069 12741.17 352.74 56932.28 88888.00 2012-03-09 11:13:57.216 069 12741.04 356.08 56933.13 88888.00 2012-03-09 11:13:58.216 069 12739.61 357.69 56932.64 88888.00 2012-03-09 11:13:59.216 069 12740.78 358.31 56932.64 88888.00 2012-03-09 11:14:00.216 069 12741.69 357.69 56933.87 88888.00 2012-03-09 11:14:01.216 069 12742.60 357.32 56933.75 88888.00 2012-03-09 11:14:02.216 069 12743.12 357.32 56933.99 88888.00 2012-03-09 11:14:03.216 069 12743.25 357.19 56934.36 88888.00 2012-03-09 11:14:04.216 069 12740.26 355.58 56933.87 88888.00 2012-03-09 11:14:05.216 069 12737.14 355.09 56934.60 88888.00 2012-03-09 11:14:06.216 069 12732.20 354.35 56935.70 88888.00 2012-03-09 11:14:07.216 069 12727.39 353.60 56935.09 88888.00 2012-03-09 11:14:08.216 069 12722.33 352.74 56936.31 88888.00 2012-03-09 11:14:09.216 069 12717.26 352.49 56935.70 88888.00 2012-03-09 11:14:10.216 069 12712.19 351.25 56935.21 88888.00 2012-03-09 11:14:11.216 069 12707.65 351.00 56935.21 88888.00 2012-03-09 11:14:12.216 069 12702.97 349.89 56935.58 88888.00 2012-03-09 11:14:13.216 069 12697.77 349.39 56935.95 88888.00 2012-03-09 11:14:14.216 069 12692.70 348.77 56936.07 88888.00 2012-03-09 11:14:15.216 069 12690.10 350.01 56935.21 88888.00 2012-03-09 11:14:16.216 069 12687.38 351.87 56935.82 88888.00 2012-03-09 11:14:17.216 069 12685.30 354.22 56936.07 88888.00 2012-03-09 11:14:18.216 069 12684.26 354.84 56936.07 88888.00 2012-03-09 11:14:19.216 069 12682.83 354.59 56936.68 88888.00 2012-03-09 11:14:20.216 069 12680.49 355.58 56936.43 88888.00 2012-03-09 11:14:21.216 069 12678.67 355.34 56937.54 88888.00 2012-03-09 11:14:22.216 069 12675.03 355.09 56937.66 88888.00 2012-03-09 11:14:23.216 069 12669.45 357.19 56938.27 88888.00 2012-03-09 11:14:24.216 069 12664.64 358.31 56938.88 88888.00 2012-03-09 11:14:25.216 069 12658.40 361.16 56938.39 88888.00 2012-03-09 11:14:26.216 069 12653.33 362.15 56939.25 88888.00 2012-03-09 11:14:27.216 069 12648.79 365.12 56939.37 88888.00 2012-03-09 11:14:28.216 069 12643.20 367.47 56940.10 88888.00 2012-03-09 11:14:29.216 069 12637.48 369.95 56940.23 88888.00 2012-03-09 11:14:30.216 069 12631.12 371.81 56941.08 88888.00 2012-03-09 11:14:31.216 069 12622.80 374.04 56942.06 88888.00 2012-03-09 11:14:32.216 069 12615.53 375.90 56941.69 88888.00 2012-03-09 11:14:33.216 069 12610.07 377.13 56943.04 88888.00 2012-03-09 11:14:34.216 069 12605.78 376.64 56943.16 88888.00 2012-03-09 11:14:35.216 069 12601.75 376.89 56943.77 88888.00 2012-03-09 11:14:36.216 069 12596.95 375.77 56944.38 88888.00 2012-03-09 11:14:37.216 069 12593.18 375.03 56945.97 88888.00 2012-03-09 11:14:38.216 069 12587.85 376.64 56945.61 88888.00 2012-03-09 11:14:39.216 069 12580.58 378.13 56945.85 88888.00 2012-03-09 11:14:40.216 069 12572.00 379.12 56946.34 88888.00 2012-03-09 11:14:41.216 069 12566.28 378.37 56946.71 88888.00 2012-03-09 11:14:42.216 069 12560.05 377.51 56946.34 88888.00 2012-03-09 11:14:43.216 069 12556.28 374.53 56946.95 88888.00 2012-03-09 11:14:44.216 069 12553.42 371.93 56947.32 88888.00 2012-03-09 11:14:45.216 069 12548.87 371.69 56946.58 88888.00 2012-03-09 11:14:46.216 069 12546.53 370.45 56947.07 88888.00 2012-03-09 11:14:47.216 069 12544.20 365.37 56946.21 88888.00 2012-03-09 11:14:48.216 069 12541.08 359.42 56945.61 88888.00 2012-03-09 11:14:49.216 069 12537.96 353.85 56946.46 88888.00 2012-03-09 11:14:50.216 069 12536.53 350.63 56947.32 88888.00 2012-03-09 11:14:51.216 069 12535.75 351.00 56948.05 88888.00 2012-03-09 11:14:52.216 069 12536.27 354.47 56949.27 88888.00 2012-03-09 11:14:53.216 069 12537.96 359.67 56950.01 88888.00 2012-03-09 11:14:54.216 069 12540.56 364.75 56951.84 88888.00 2012-03-09 11:14:55.216 069 12544.33 368.47 56952.82 88888.00 2012-03-09 11:14:56.216 069 12549.26 368.96 56955.02 88888.00 2012-03-09 11:14:57.216 069 12551.73 368.96 56957.22 88888.00 2012-03-09 11:14:58.216 069 12552.38 369.08 56958.69 88888.00 2012-03-09 11:14:59.216 069 12551.73 369.46 56960.52 88888.00 2012-03-09 11:15:00.216 069 12552.77 368.34 56962.36 88888.00 2012-03-09 11:15:01.216 069 12553.81 365.37 56963.09 88888.00 2012-03-09 11:15:02.216 069 12556.28 363.39 56965.05 88888.00 2012-03-09 11:15:03.216 069 12559.27 359.80 56967.00 88888.00 2012-03-09 11:15:04.216 069 12561.48 357.19 56969.20 88888.00 2012-03-09 11:15:05.216 069 12566.41 357.94 56972.02 88888.00 2012-03-09 11:15:06.216 069 12571.74 359.92 56974.09 88888.00 2012-03-09 11:15:07.216 069 12577.07 358.80 56976.91 88888.00 2012-03-09 11:15:08.216 069 12582.13 358.19 56979.35 88888.00 2012-03-09 11:15:09.216 069 12585.38 357.32 56981.92 88888.00 2012-03-09 11:15:10.216 069 12587.20 356.33 56984.48 88888.00 2012-03-09 11:15:11.216 069 12588.89 357.57 56987.05 88888.00 2012-03-09 11:15:12.216 069 12590.71 358.06 56990.23 88888.00 2012-03-09 11:15:13.216 069 12592.01 356.08 56991.70 88888.00 2012-03-09 11:15:14.216 069 12594.48 352.74 56994.27 88888.00 2012-03-09 11:15:15.216 069 12596.82 349.14 56996.84 88888.00 2012-03-09 11:15:16.216 069 12596.56 346.30 56999.52 88888.00 2012-03-09 11:15:17.216 069 12595.00 345.06 57001.60 88888.00 2012-03-09 11:15:18.216 069 12593.44 345.68 57004.17 88888.00 2012-03-09 11:15:19.216 069 12595.39 347.16 57006.37 88888.00 2012-03-09 11:15:20.216 069 12598.12 346.67 57008.94 88888.00 2012-03-09 11:15:21.216 069 12602.14 346.54 57010.77 88888.00 2012-03-09 11:15:22.216 069 12606.69 345.68 57014.20 88888.00 2012-03-09 11:15:23.216 069 12613.06 346.42 57017.62 88888.00 2012-03-09 11:15:24.216 069 12616.83 347.04 57020.43 88888.00 2012-03-09 11:15:25.216 069 12618.51 346.30 57023.24 88888.00 2012-03-09 11:15:26.216 069 12617.60 345.92 57027.40 88888.00 2012-03-09 11:15:27.216 069 12616.31 347.16 57030.21 88888.00 2012-03-09 11:15:28.216 069 12615.53 347.78 57033.39 88888.00 2012-03-09 11:15:29.216 069 12616.44 349.02 57036.33 88888.00 2012-03-09 11:15:30.216 069 12621.89 351.74 57040.00 88888.00 2012-03-09 11:15:31.216 069 12627.87 356.70 57041.95 88888.00 2012-03-09 11:15:32.216 069 12634.24 359.80 57045.74 88888.00 2012-03-09 11:15:33.216 069 12640.86 362.64 57048.55 88888.00 2012-03-09 11:15:34.216 069 12646.06 365.00 57051.49 88888.00 2012-03-09 11:15:35.216 069 12651.00 366.61 57054.79 88888.00 2012-03-09 11:15:36.216 069 12652.43 368.71 57058.21 88888.00 2012-03-09 11:15:37.216 069 12654.50 370.82 57060.41 88888.00 2012-03-09 11:15:38.216 069 12655.41 374.66 57063.10 88888.00 2012-03-09 11:15:39.216 069 12656.19 379.12 57066.40 88888.00 2012-03-09 11:15:40.216 069 12656.45 384.69 57069.58 88888.00 2012-03-09 11:15:41.216 069 12654.76 388.53 57072.64 88888.00 2012-03-09 11:15:42.216 069 12651.91 390.02 57075.45 88888.00 2012-03-09 11:15:43.216 069 12648.14 390.88 57077.65 88888.00 2012-03-09 11:15:44.216 069 12643.46 390.39 57080.34 88888.00 2012-03-09 11:15:45.216 069 12640.34 389.02 57082.18 88888.00 2012-03-09 11:15:46.216 069 12637.61 390.39 57084.25 88888.00 2012-03-09 11:15:47.216 069 12636.70 391.75 57086.33 88888.00 2012-03-09 11:15:48.216 069 12637.61 392.62 57087.80 88888.00 2012-03-09 11:15:49.216 069 12637.87 393.11 57089.27 88888.00 2012-03-09 11:15:50.216 069 12636.57 392.86 57091.22 88888.00 2012-03-09 11:15:51.216 069 12633.07 393.36 57093.06 88888.00 2012-03-09 11:15:52.216 069 12630.99 394.85 57094.16 88888.00 2012-03-09 11:15:53.216 069 12627.61 393.98 57095.99 88888.00 2012-03-09 11:15:54.216 069 12624.49 396.08 57097.09 88888.00 2012-03-09 11:15:55.216 069 12622.41 397.32 57098.56 88888.00 2012-03-09 11:15:56.216 069 12620.72 398.69 57099.91 88888.00 2012-03-09 11:15:57.216 069 12620.33 400.54 57102.23 88888.00 2012-03-09 11:15:58.216 069 12618.64 402.40 57102.23 88888.00 2012-03-09 11:15:59.216 069 12616.05 404.26 57104.06 88888.00 2012-03-09 11:16:00.216 069 12613.97 406.61 57104.92 88888.00 2012-03-09 11:16:01.216 069 12612.15 409.96 57106.63 88888.00 2012-03-09 11:16:02.216 069 12611.63 412.93 57107.85 88888.00 2012-03-09 11:16:03.216 069 12608.64 415.65 57109.32 88888.00 2012-03-09 11:16:04.216 069 12608.12 418.25 57111.15 88888.00 2012-03-09 11:16:05.216 069 12609.68 419.62 57112.74 88888.00 2012-03-09 11:16:06.216 069 12611.37 422.22 57114.33 88888.00 2012-03-09 11:16:07.216 069 12611.89 424.45 57115.92 88888.00 2012-03-09 11:16:08.216 069 12611.37 427.30 57117.51 88888.00 2012-03-09 11:16:09.216 069 12608.77 430.52 57118.49 88888.00 2012-03-09 11:16:10.216 069 12606.04 435.10 57121.67 88888.00 2012-03-09 11:16:11.216 069 12603.18 437.45 57122.16 88888.00 2012-03-09 11:16:12.216 069 12600.19 440.30 57123.38 88888.00 2012-03-09 11:16:13.216 069 12594.61 444.39 57125.34 88888.00 2012-03-09 11:16:14.216 069 12591.49 448.47 57125.70 88888.00 2012-03-09 11:16:15.216 069 12588.50 451.94 57127.66 88888.00 2012-03-09 11:16:16.216 069 12585.12 455.66 57128.39 88888.00 2012-03-09 11:16:17.216 069 12582.26 460.86 57130.11 88888.00 2012-03-09 11:16:18.216 069 12579.80 464.82 57130.96 88888.00 2012-03-09 11:16:19.216 069 12576.16 468.66 57132.79 88888.00 2012-03-09 11:16:20.216 069 12572.39 474.24 57134.38 88888.00 2012-03-09 11:16:21.216 069 12568.75 481.67 57135.61 88888.00 2012-03-09 11:16:22.216 069 12562.13 489.84 57137.07 88888.00 2012-03-09 11:16:23.216 069 12557.71 495.79 57138.05 88888.00 2012-03-09 11:16:24.216 069 12556.02 500.12 57138.79 88888.00 2012-03-09 11:16:25.216 069 12553.81 506.56 57138.91 88888.00 2012-03-09 11:16:26.216 069 12549.78 510.40 57140.01 88888.00 2012-03-09 11:16:27.216 069 12544.84 514.98 57140.74 88888.00 2012-03-09 11:16:28.216 069 12538.87 520.68 57140.38 88888.00 2012-03-09 11:16:29.216 069 12533.54 527.12 57139.89 88888.00 2012-03-09 11:16:30.216 069 12530.42 532.70 57139.40 88888.00 2012-03-09 11:16:31.216 069 12527.56 539.26 57138.91 88888.00 2012-03-09 11:16:32.216 069 12526.27 546.20 57138.66 88888.00 2012-03-09 11:16:33.216 069 12525.23 552.26 57136.83 88888.00 2012-03-09 11:16:34.216 069 12525.62 558.70 57136.34 88888.00 2012-03-09 11:16:35.216 069 12526.40 566.26 57135.61 88888.00 2012-03-09 11:16:36.216 069 12525.88 571.96 57133.16 88888.00 2012-03-09 11:16:37.216 069 12524.97 575.55 57132.18 88888.00 2012-03-09 11:16:38.216 069 12523.15 576.17 57129.74 88888.00 2012-03-09 11:16:39.216 069 12521.20 575.80 57127.66 88888.00 2012-03-09 11:16:40.216 069 12518.60 576.29 57126.07 88888.00 2012-03-09 11:16:41.216 069 12517.04 578.89 57123.26 88888.00 2012-03-09 11:16:42.216 069 12514.05 581.74 57120.81 88888.00 2012-03-09 11:16:43.216 069 12510.67 584.34 57119.59 88888.00 2012-03-09 11:16:44.216 069 12509.63 587.56 57117.27 88888.00 2012-03-09 11:16:45.216 069 12508.08 590.16 57114.82 88888.00 2012-03-09 11:16:46.216 069 12504.05 593.51 57113.48 88888.00 2012-03-09 11:16:47.216 069 12501.58 598.34 57111.40 88888.00 2012-03-09 11:16:48.216 069 12500.67 604.78 57110.05 88888.00 2012-03-09 11:16:49.216 069 12498.59 609.36 57108.46 88888.00 2012-03-09 11:16:50.216 069 12499.24 613.70 57107.24 88888.00 2012-03-09 11:16:51.216 069 12500.67 615.92 57104.92 88888.00 2012-03-09 11:16:52.216 069 12501.97 617.78 57104.18 88888.00 2012-03-09 11:16:53.216 069 12501.84 618.53 57102.23 88888.00 2012-03-09 11:16:54.216 069 12502.62 621.13 57101.00 88888.00 2012-03-09 11:16:55.216 069 12506.39 623.48 57099.91 88888.00 2012-03-09 11:16:56.216 069 12510.41 625.46 57098.80 88888.00 2012-03-09 11:16:57.216 069 12512.10 627.94 57097.58 88888.00 2012-03-09 11:16:58.216 069 12515.87 629.18 57096.85 88888.00 2012-03-09 11:16:59.216 069 12518.60 629.80 57095.50 88888.00 2012-03-09 11:17:00.216 069 12521.33 628.43 57094.40 88888.00 2012-03-09 11:17:01.216 069 12525.36 628.43 57094.04 88888.00 2012-03-09 11:17:02.216 069 12528.99 627.20 57092.69 88888.00 2012-03-09 11:17:03.216 069 12532.11 625.21 57090.73 88888.00 2012-03-09 11:17:04.216 069 12533.93 625.34 57089.88 88888.00 2012-03-09 11:17:05.216 069 12537.44 624.84 57087.92 88888.00 2012-03-09 11:17:06.216 069 12539.39 623.73 57085.60 88888.00 2012-03-09 11:17:07.216 069 12541.60 622.49 57084.25 88888.00 2012-03-09 11:17:08.216 069 12543.03 620.26 57080.95 88888.00 2012-03-09 11:17:09.216 069 12544.97 618.28 57079.49 88888.00 2012-03-09 11:17:10.216 069 12546.27 617.16 57077.53 88888.00 2012-03-09 11:17:11.216 069 12547.70 617.66 57074.60 88888.00 2012-03-09 11:17:12.216 069 12548.35 619.02 57072.52 88888.00 2012-03-09 11:17:13.216 069 12548.48 623.11 57069.95 88888.00 2012-03-09 11:17:14.216 069 12548.74 626.70 57067.87 88888.00 2012-03-09 11:17:15.216 069 12550.82 630.54 57065.30 88888.00 2012-03-09 11:17:16.216 069 12553.16 634.13 57063.35 88888.00 2012-03-09 11:17:17.216 069 12558.10 638.84 57060.29 88888.00 2012-03-09 11:17:18.216 069 12563.42 641.93 57058.82 88888.00 2012-03-09 11:17:19.216 069 12570.05 645.65 57056.13 88888.00 2012-03-09 11:17:20.216 069 12575.51 648.00 57055.77 88888.00 2012-03-09 11:17:21.216 069 12579.28 650.11 57052.95 88888.00 2012-03-09 11:17:22.216 069 12583.82 652.83 57051.73 88888.00 2012-03-09 11:17:23.216 069 12588.24 655.68 57050.02 88888.00 2012-03-09 11:17:24.216 069 12592.92 658.65 57048.55 88888.00 2012-03-09 11:17:25.216 069 12595.39 660.26 57047.21 88888.00 2012-03-09 11:17:26.216 069 12599.54 662.37 57045.38 88888.00 2012-03-09 11:17:27.216 069 12602.40 663.73 57044.27 88888.00 2012-03-09 11:17:28.216 069 12606.04 664.48 57043.54 88888.00 2012-03-09 11:17:29.216 069 12609.42 665.09 57042.07 88888.00 2012-03-09 11:17:30.216 069 12613.58 665.22 57041.83 88888.00 2012-03-09 11:17:31.216 069 12618.00 664.35 57040.24 88888.00 2012-03-09 11:17:32.216 069 12621.63 662.00 57039.63 88888.00 2012-03-09 11:17:33.216 069 12624.36 659.03 57038.77 88888.00 2012-03-09 11:17:34.216 069 12627.35 655.06 57038.53 88888.00 2012-03-09 11:17:35.216 069 12629.04 650.73 57037.55 88888.00 2012-03-09 11:17:36.216 069 12630.47 644.54 57036.82 88888.00 2012-03-09 11:17:37.216 069 12634.24 636.98 57036.20 88888.00 2012-03-09 11:17:38.216 069 12635.67 631.04 57036.08 88888.00 2012-03-09 11:17:39.216 069 12638.91 624.22 57034.98 88888.00 2012-03-09 11:17:40.216 069 12640.99 616.79 57035.71 88888.00 2012-03-09 11:17:41.216 069 12641.90 608.74 57034.98 88888.00 2012-03-09 11:17:42.216 069 12642.94 602.80 57034.49 88888.00 2012-03-09 11:17:43.216 069 12643.59 595.24 57034.25 88888.00 2012-03-09 11:17:44.216 069 12643.33 589.30 57034.12 88888.00 2012-03-09 11:17:45.216 069 12644.76 582.61 57032.90 88888.00 2012-03-09 11:17:46.216 069 12645.54 576.79 57033.15 88888.00 2012-03-09 11:17:47.216 069 12646.19 569.36 57032.05 88888.00 2012-03-09 11:17:48.216 069 12646.19 562.42 57030.95 88888.00 2012-03-09 11:17:49.216 069 12645.28 555.73 57029.60 88888.00 2012-03-09 11:17:50.216 069 12644.89 548.55 57028.50 88888.00 2012-03-09 11:17:51.216 069 12645.15 544.21 57027.52 88888.00 2012-03-09 11:17:52.216 069 12645.15 539.75 57026.42 88888.00 2012-03-09 11:17:53.216 069 12646.45 534.80 57025.08 88888.00 2012-03-09 11:17:54.216 069 12646.71 531.21 57023.61 88888.00 2012-03-09 11:17:55.216 069 12647.62 528.24 57022.14 88888.00 2012-03-09 11:17:56.216 069 12649.57 526.38 57020.92 88888.00 2012-03-09 11:17:57.216 069 12652.17 524.89 57019.09 88888.00 2012-03-09 11:17:58.216 069 12654.89 524.15 57018.11 88888.00 2012-03-09 11:17:59.216 069 12656.19 523.16 57016.64 88888.00 2012-03-09 11:18:00.216 069 12657.10 521.30 57015.66 88888.00 2012-03-09 11:18:01.216 069 12659.05 518.58 57015.18 88888.00 2012-03-09 11:18:02.216 069 12663.60 516.10 57012.85 88888.00 2012-03-09 11:18:03.216 069 12665.68 514.36 57012.12 88888.00 2012-03-09 11:18:04.216 069 12668.15 513.50 57011.88 88888.00 2012-03-09 11:18:05.216 069 12669.58 512.63 57011.26 88888.00 2012-03-09 11:18:06.216 069 12672.82 511.52 57010.89 88888.00 2012-03-09 11:18:07.216 069 12676.98 511.02 57009.92 88888.00 2012-03-09 11:18:08.216 069 12680.23 511.52 57010.04 88888.00 2012-03-09 11:18:09.216 069 12684.65 511.14 57010.16 88888.00 2012-03-09 11:18:10.216 069 12689.58 510.65 57010.16 88888.00 2012-03-09 11:18:11.216 069 12692.96 509.78 57010.41 88888.00 2012-03-09 11:18:12.216 069 12695.69 507.18 57009.92 88888.00 2012-03-09 11:18:13.216 069 12698.16 506.31 57010.29 88888.00 2012-03-09 11:18:14.216 069 12699.72 504.70 57010.53 88888.00 2012-03-09 11:18:15.216 069 12701.93 501.86 57011.38 88888.00 2012-03-09 11:18:16.216 069 12703.23 498.76 57011.14 88888.00 2012-03-09 11:18:17.216 069 12703.36 496.28 57011.88 88888.00 2012-03-09 11:18:18.216 069 12703.49 495.04 57012.36 88888.00 2012-03-09 11:18:19.216 069 12702.19 493.56 57012.97 88888.00 2012-03-09 11:18:20.216 069 12702.58 491.95 57013.10 88888.00 2012-03-09 11:18:21.216 069 12702.97 490.71 57012.97 88888.00 2012-03-09 11:18:22.216 069 12702.45 490.34 57013.59 88888.00 2012-03-09 11:18:23.216 069 12702.58 490.83 57014.68 88888.00 2012-03-09 11:18:24.216 069 12702.19 491.45 57014.56 88888.00 2012-03-09 11:18:25.216 069 12701.67 492.20 57015.54 88888.00 2012-03-09 11:18:26.216 069 12700.89 491.95 57015.79 88888.00 2012-03-09 11:18:27.216 069 12701.02 492.32 57016.77 88888.00 2012-03-09 11:18:28.216 069 12700.76 493.31 57017.99 88888.00 2012-03-09 11:18:29.216 069 12701.41 495.04 57018.48 88888.00 2012-03-09 11:18:30.216 069 12703.23 495.04 57019.70 88888.00 2012-03-09 11:18:31.216 069 12704.79 495.42 57020.68 88888.00 2012-03-09 11:18:32.216 069 12705.83 495.54 57022.02 88888.00 2012-03-09 11:18:33.216 069 12707.78 495.42 57023.73 88888.00 2012-03-09 11:18:34.216 069 12709.33 496.53 57025.32 88888.00 2012-03-09 11:18:35.216 069 12711.80 496.28 57026.55 88888.00 2012-03-09 11:18:36.216 069 12714.53 495.29 57028.01 88888.00 2012-03-09 11:18:37.216 069 12716.48 494.55 57030.21 88888.00 2012-03-09 11:18:38.216 069 12718.30 492.81 57030.82 88888.00 2012-03-09 11:18:39.216 069 12718.95 492.20 57033.88 88888.00 2012-03-09 11:18:40.216 069 12721.42 490.83 57034.86 88888.00 2012-03-09 11:18:41.216 069 12721.03 490.96 57036.82 88888.00 2012-03-09 11:18:42.216 069 12721.81 489.84 57038.65 88888.00 2012-03-09 11:18:43.216 069 12722.98 489.47 57040.48 88888.00 2012-03-09 11:18:44.216 069 12723.11 490.09 57041.95 88888.00 2012-03-09 11:18:45.216 069 12723.89 489.84 57043.66 88888.00 2012-03-09 11:18:46.216 069 12724.93 489.72 57045.62 88888.00 2012-03-09 11:18:47.216 069 12725.32 489.35 57046.96 88888.00 2012-03-09 11:18:48.216 069 12725.83 488.11 57049.29 88888.00 2012-03-09 11:18:49.216 069 12727.13 487.36 57050.63 88888.00 2012-03-09 11:18:50.216 069 12728.95 486.75 57052.46 88888.00 2012-03-09 11:18:51.216 069 12729.34 486.25 57054.54 88888.00 2012-03-09 11:18:52.216 069 12730.64 485.01 57055.03 88888.00 2012-03-09 11:18:53.216 069 12731.29 483.53 57057.36 88888.00 2012-03-09 11:18:54.216 069 12732.07 482.66 57058.82 88888.00 2012-03-09 11:18:55.216 069 12732.07 482.78 57060.66 88888.00 2012-03-09 11:18:56.216 069 12732.85 481.30 57061.88 88888.00 2012-03-09 11:18:57.216 069 12734.67 478.82 57063.35 88888.00 2012-03-09 11:18:58.216 069 12734.80 477.83 57063.96 88888.00 2012-03-09 11:18:59.216 069 12735.06 475.97 57066.53 88888.00 2012-03-09 11:19:00.216 069 12735.32 474.11 57067.14 88888.00 2012-03-09 11:19:01.216 069 12735.19 472.50 57068.12 88888.00 2012-03-09 11:19:02.216 069 12734.41 470.40 57069.71 88888.00 2012-03-09 11:19:03.216 069 12733.89 469.28 57070.20 88888.00 2012-03-09 11:19:04.216 069 12733.37 466.93 57071.66 88888.00 2012-03-09 11:19:05.216 069 12733.63 464.82 57072.88 88888.00 2012-03-09 11:19:06.216 069 12733.63 462.97 57074.35 88888.00 2012-03-09 11:19:07.216 069 12733.24 460.24 57074.60 88888.00 2012-03-09 11:19:08.216 069 12733.76 457.64 57075.94 88888.00 2012-03-09 11:19:09.216 069 12734.28 456.03 57076.68 88888.00 2012-03-09 11:19:10.216 069 12734.41 454.30 57077.90 88888.00 2012-03-09 11:19:11.216 069 12734.54 454.30 57078.75 88888.00 2012-03-09 11:19:12.216 069 12736.36 452.81 57079.49 88888.00 2012-03-09 11:19:13.216 069 12737.79 452.19 57080.22 88888.00 2012-03-09 11:19:14.216 069 12738.70 451.69 57081.69 88888.00 2012-03-09 11:19:15.216 069 12738.57 451.57 57081.81 88888.00 2012-03-09 11:19:16.216 069 12740.52 451.08 57083.40 88888.00 2012-03-09 11:19:17.216 069 12741.95 451.20 57084.50 88888.00 2012-03-09 11:19:18.216 069 12742.34 448.10 57085.23 88888.00 2012-03-09 11:19:19.216 069 12742.60 447.86 57087.19 88888.00 2012-03-09 11:19:20.216 069 12742.21 445.01 57087.80 88888.00 2012-03-09 11:19:21.216 069 12741.30 444.39 57088.90 88888.00 2012-03-09 11:19:22.216 069 12741.82 444.26 57089.76 88888.00 2012-03-09 11:19:23.216 069 12741.95 443.15 57090.98 88888.00 2012-03-09 11:19:24.216 069 12741.95 441.41 57092.45 88888.00 2012-03-09 11:19:25.216 069 12741.95 440.05 57093.30 88888.00 2012-03-09 11:19:26.216 069 12743.25 437.20 57094.77 88888.00 2012-03-09 11:19:27.216 069 12743.90 436.09 57096.85 88888.00 2012-03-09 11:19:28.216 069 12745.84 433.86 57098.07 88888.00 2012-03-09 11:19:29.216 069 12746.75 431.63 57099.66 88888.00 2012-03-09 11:19:30.216 069 12745.97 430.52 57101.25 88888.00 2012-03-09 11:19:31.216 069 12746.62 428.41 57102.72 88888.00 2012-03-09 11:19:32.216 069 12746.23 427.30 57103.94 88888.00 2012-03-09 11:19:33.216 069 12746.49 424.57 57105.53 88888.00 2012-03-09 11:19:34.216 069 12746.49 423.08 57106.14 88888.00 2012-03-09 11:19:35.216 069 12747.14 421.85 57107.36 88888.00 2012-03-09 11:19:36.216 069 12746.10 420.11 57108.83 88888.00 2012-03-09 11:19:37.216 069 12744.93 419.74 57109.07 88888.00 2012-03-09 11:19:38.216 069 12744.67 419.86 57110.30 88888.00 2012-03-09 11:19:39.216 069 12745.32 418.38 57111.64 88888.00 2012-03-09 11:19:40.216 069 12744.42 415.65 57111.77 88888.00 2012-03-09 11:19:41.216 069 12745.32 414.17 57112.62 88888.00 2012-03-09 11:19:42.216 069 12746.23 412.68 57113.60 88888.00 2012-03-09 11:19:43.216 069 12745.32 411.32 57113.96 88888.00 2012-03-09 11:19:44.216 069 12745.58 409.58 57114.70 88888.00 2012-03-09 11:19:45.216 069 12745.19 406.98 57115.19 88888.00 2012-03-09 11:19:46.216 069 12745.71 404.51 57115.92 88888.00 2012-03-09 11:19:47.216 069 12745.32 403.14 57115.55 88888.00 2012-03-09 11:19:48.216 069 12745.58 401.16 57116.41 88888.00 2012-03-09 11:19:49.216 069 12744.93 399.80 57117.14 88888.00 2012-03-09 11:19:50.216 069 12744.54 398.81 57118.00 88888.00 2012-03-09 11:19:51.216 069 12744.29 397.20 57118.37 88888.00 2012-03-09 11:19:52.216 069 12743.64 397.45 57118.73 88888.00 2012-03-09 11:19:53.216 069 12743.64 395.96 57119.10 88888.00 2012-03-09 11:19:54.216 069 12743.25 394.23 57119.96 88888.00 2012-03-09 11:19:55.216 069 12743.38 392.62 57120.20 88888.00 2012-03-09 11:19:56.216 069 12744.16 391.13 57120.69 88888.00 2012-03-09 11:19:57.216 069 12745.06 391.01 57121.55 88888.00 2012-03-09 11:19:58.216 069 12747.27 389.77 57121.79 88888.00 2012-03-09 11:19:59.216 069 12748.83 386.92 57122.89 88888.00 2012-03-09 11:20:00.216 069 12749.22 386.80 57122.40 88888.00 2012-03-09 11:20:01.216 069 12750.52 383.82 57123.87 88888.00 2012-03-09 11:20:02.216 069 12751.56 379.74 57124.85 88888.00 2012-03-09 11:20:03.216 069 12751.95 376.76 57125.82 88888.00 2012-03-09 11:20:04.216 069 12751.17 376.76 57127.41 88888.00 2012-03-09 11:20:05.216 069 12751.82 376.89 57129.25 88888.00 2012-03-09 11:20:06.216 069 12753.38 376.76 57130.71 88888.00 2012-03-09 11:20:07.216 069 12753.77 374.78 57132.43 88888.00 2012-03-09 11:20:08.216 069 12752.99 371.44 57134.14 88888.00 2012-03-09 11:20:09.216 069 12752.86 370.20 57135.61 88888.00 2012-03-09 11:20:10.216 069 12753.38 369.95 57137.32 88888.00 2012-03-09 11:20:11.216 069 12753.51 369.83 57139.52 88888.00 2012-03-09 11:20:12.216 069 12753.90 368.22 57140.38 88888.00 2012-03-09 11:20:13.216 069 12752.21 365.37 57142.33 88888.00 2012-03-09 11:20:14.216 069 12752.99 363.76 57143.19 88888.00 2012-03-09 11:20:15.216 069 12752.60 362.64 57144.90 88888.00 2012-03-09 11:20:16.216 069 12753.77 363.02 57146.61 88888.00 2012-03-09 11:20:17.216 069 12754.81 363.26 57147.59 88888.00 2012-03-09 11:20:18.216 069 12756.37 362.77 57149.42 88888.00 2012-03-09 11:20:19.216 069 12756.76 361.65 57150.52 88888.00 2012-03-09 11:20:20.216 069 12757.80 361.28 57152.60 88888.00 2012-03-09 11:20:21.216 069 12760.01 360.29 57154.31 88888.00 2012-03-09 11:20:22.216 069 12760.53 360.54 57156.52 88888.00 2012-03-09 11:20:23.216 069 12762.74 360.41 57157.12 88888.00 2012-03-09 11:20:24.216 069 12765.20 360.04 57157.37 88888.00 2012-03-09 11:20:25.216 069 12765.85 358.19 57159.82 88888.00 2012-03-09 11:20:26.216 069 12767.41 356.58 57159.82 88888.00 2012-03-09 11:20:27.216 069 12767.80 355.21 57161.77 88888.00 2012-03-09 11:20:28.216 069 12767.80 355.34 57162.75 88888.00 2012-03-09 11:20:29.216 069 12769.10 354.47 57163.48 88888.00 2012-03-09 11:20:30.216 069 12771.31 354.10 57165.32 88888.00 2012-03-09 11:20:31.216 069 12772.48 354.35 57166.17 88888.00 2012-03-09 11:20:32.216 069 12772.61 353.85 57166.05 88888.00 2012-03-09 11:20:33.216 069 12772.74 352.36 57167.27 88888.00 2012-03-09 11:20:34.216 069 12774.17 352.36 57168.50 88888.00 2012-03-09 11:20:35.216 069 12774.56 352.24 57168.98 88888.00 2012-03-09 11:20:36.216 069 12773.91 352.86 57170.09 88888.00 2012-03-09 11:20:37.216 069 12773.91 351.99 57170.45 88888.00 2012-03-09 11:20:38.216 069 12774.04 351.99 57171.43 88888.00 2012-03-09 11:20:39.216 069 12773.39 351.87 57171.55 88888.00 2012-03-09 11:20:40.216 069 12774.04 351.50 57172.53 88888.00 2012-03-09 11:20:41.216 069 12773.26 350.63 57173.02 88888.00 2012-03-09 11:20:42.216 069 12773.00 349.89 57173.39 88888.00 2012-03-09 11:20:43.216 069 12773.13 349.14 57173.51 88888.00 2012-03-09 11:20:44.216 069 12773.39 349.39 57174.98 88888.00 2012-03-09 11:20:45.216 069 12773.00 349.89 57174.86 88888.00 2012-03-09 11:20:46.216 069 12774.04 350.51 57175.22 88888.00 2012-03-09 11:20:47.216 069 12773.91 350.13 57176.32 88888.00 2012-03-09 11:20:48.216 069 12773.78 350.75 57176.20 88888.00 2012-03-09 11:20:49.216 069 12775.08 351.00 57176.69 88888.00 2012-03-09 11:20:50.216 069 12775.60 350.75 57177.66 88888.00 2012-03-09 11:20:51.216 069 12774.95 351.13 57178.64 88888.00 2012-03-09 11:20:52.216 069 12774.17 351.74 57178.52 88888.00 2012-03-09 11:20:53.216 069 12773.65 350.88 57178.89 88888.00 2012-03-09 11:20:54.216 069 12773.65 351.13 57179.50 88888.00 2012-03-09 11:20:55.216 069 12773.91 349.64 57179.99 88888.00 2012-03-09 11:20:56.216 069 12772.87 349.14 57180.36 88888.00 2012-03-09 11:20:57.216 069 12772.87 348.65 57181.09 88888.00 2012-03-09 11:20:58.216 069 12772.48 348.90 57180.97 88888.00 2012-03-09 11:20:59.216 069 12773.13 348.90 57181.58 88888.00 2012-03-09 11:21:00.216 069 12773.26 349.52 57181.70 88888.00 2012-03-09 11:21:01.216 069 12772.87 349.52 57182.43 88888.00 2012-03-09 11:21:02.216 069 12773.26 348.90 57182.68 88888.00 2012-03-09 11:21:03.216 069 12771.83 348.52 57182.68 88888.00 2012-03-09 11:21:04.216 069 12771.31 347.29 57182.55 88888.00 2012-03-09 11:21:05.216 069 12771.57 346.30 57184.02 88888.00 2012-03-09 11:21:06.216 069 12771.96 346.42 57184.02 88888.00 2012-03-09 11:21:07.216 069 12772.09 345.30 57184.14 88888.00 2012-03-09 11:21:08.216 069 12771.44 344.44 57184.27 88888.00 2012-03-09 11:21:09.216 069 12771.31 342.95 57184.51 88888.00 2012-03-09 11:21:10.216 069 12771.18 343.08 57184.76 88888.00 2012-03-09 11:21:11.216 069 12771.05 340.85 57185.00 88888.00 2012-03-09 11:21:12.216 069 12769.62 339.48 57185.00 88888.00 2012-03-09 11:21:13.216 069 12768.45 337.63 57185.12 88888.00 2012-03-09 11:21:14.216 069 12767.93 335.77 57185.12 88888.00 2012-03-09 11:21:15.216 069 12766.50 335.89 57185.49 88888.00 2012-03-09 11:21:16.216 069 12766.24 335.52 57185.73 88888.00 2012-03-09 11:21:17.216 069 12764.16 334.78 57185.86 88888.00 2012-03-09 11:21:18.216 069 12763.25 333.79 57186.59 88888.00 2012-03-09 11:21:19.216 069 12763.38 332.42 57186.47 88888.00 2012-03-09 11:21:20.216 069 12762.61 330.81 57186.71 88888.00 2012-03-09 11:21:21.216 069 12762.21 329.70 57186.35 88888.00 2012-03-09 11:21:22.216 069 12762.47 329.70 57186.71 88888.00 2012-03-09 11:21:23.216 069 12761.05 328.21 57186.96 88888.00 2012-03-09 11:21:24.216 069 12761.31 326.85 57186.96 88888.00 2012-03-09 11:21:25.216 069 12761.18 327.22 57186.35 88888.00 2012-03-09 11:21:26.216 069 12761.57 327.10 57187.20 88888.00 2012-03-09 11:21:27.216 069 12762.34 327.59 57187.32 88888.00 2012-03-09 11:21:28.216 069 12761.18 326.85 57187.32 88888.00 2012-03-09 11:21:29.216 069 12761.18 325.36 57187.45 88888.00 2012-03-09 11:21:30.216 069 12759.62 323.51 57187.57 88888.00 2012-03-09 11:21:31.216 069 12759.75 322.76 57187.81 88888.00 2012-03-09 11:21:32.216 069 12760.40 320.16 57187.45 88888.00 2012-03-09 11:21:33.216 069 12761.70 317.81 57187.81 88888.00 2012-03-09 11:21:34.216 069 12762.21 317.07 57187.94 88888.00 2012-03-09 11:21:35.216 069 12762.34 316.20 57187.94 88888.00 2012-03-09 11:21:36.216 069 12763.12 316.20 57189.04 88888.00 2012-03-09 11:21:37.216 069 12763.90 315.08 57188.43 88888.00 2012-03-09 11:21:38.216 069 12765.33 314.34 57190.02 88888.00 2012-03-09 11:21:39.216 069 12766.37 313.60 57189.77 88888.00 2012-03-09 11:21:40.216 069 12767.28 312.24 57190.14 88888.00 2012-03-09 11:21:41.216 069 12768.45 312.11 57191.11 88888.00 2012-03-09 11:21:42.216 069 12767.80 313.23 57191.73 88888.00 2012-03-09 11:21:43.216 069 12767.15 313.10 57192.21 88888.00 2012-03-09 11:21:44.216 069 12766.50 313.60 57192.21 88888.00 2012-03-09 11:21:45.216 069 12766.37 313.47 57193.20 88888.00 2012-03-09 11:21:46.216 069 12766.37 312.73 57193.44 88888.00 2012-03-09 11:21:47.216 069 12764.81 313.23 57193.80 88888.00 2012-03-09 11:21:48.216 069 12763.64 312.36 57194.78 88888.00 2012-03-09 11:21:49.216 069 12762.74 311.74 57195.27 88888.00 2012-03-09 11:21:50.216 069 12762.21 311.00 57195.76 88888.00 2012-03-09 11:21:51.216 069 12762.08 312.48 57196.62 88888.00 2012-03-09 11:21:52.216 069 12762.34 312.11 57196.50 88888.00 2012-03-09 11:21:53.216 069 12762.47 311.00 57196.98 88888.00 2012-03-09 11:21:54.216 069 12762.08 311.62 57197.47 88888.00 2012-03-09 11:21:55.216 069 12761.96 310.38 57197.84 88888.00 2012-03-09 11:21:56.216 069 12761.57 310.01 57197.72 88888.00 2012-03-09 11:21:57.216 069 12762.47 310.01 57199.06 88888.00 2012-03-09 11:21:58.216 069 12761.96 308.64 57199.31 88888.00 2012-03-09 11:21:59.216 069 12761.57 308.52 57199.18 88888.00 2012-03-09 11:22:00.216 069 12762.08 308.40 57199.92 88888.00 2012-03-09 11:22:01.216 069 12762.47 306.91 57200.89 88888.00 2012-03-09 11:22:02.216 069 12763.51 307.28 57200.65 88888.00 2012-03-09 11:22:03.216 069 12762.61 307.28 57201.63 88888.00 2012-03-09 11:22:04.216 069 12763.38 307.41 57202.61 88888.00 2012-03-09 11:22:05.216 069 12763.90 306.54 57202.61 88888.00 2012-03-09 11:22:06.216 069 12765.33 304.93 57203.59 88888.00 2012-03-09 11:22:07.216 069 12765.59 304.56 57203.83 88888.00 2012-03-09 11:22:08.216 069 12767.67 303.57 57204.07 88888.00 2012-03-09 11:22:09.216 069 12768.45 303.57 57204.56 88888.00 2012-03-09 11:22:10.216 069 12770.01 303.81 57205.05 88888.00 2012-03-09 11:22:11.216 069 12771.31 303.07 57205.91 88888.00 2012-03-09 11:22:12.216 069 12772.87 303.07 57206.64 88888.00 2012-03-09 11:22:13.216 069 12773.91 302.70 57206.89 88888.00 2012-03-09 11:22:14.216 069 12774.43 301.34 57207.38 88888.00 2012-03-09 11:22:15.216 069 12774.69 300.84 57207.87 88888.00 2012-03-09 11:22:16.216 069 12775.47 299.48 57207.87 88888.00 2012-03-09 11:22:17.216 069 12776.64 298.12 57207.74 88888.00 2012-03-09 11:22:18.216 069 12778.07 297.87 57208.48 88888.00 2012-03-09 11:22:19.216 069 12779.24 297.13 57209.33 88888.00 2012-03-09 11:22:20.216 069 12779.24 296.88 57209.45 88888.00 2012-03-09 11:22:21.216 069 12780.67 296.88 57209.95 88888.00 2012-03-09 11:22:22.216 069 12780.92 297.62 57210.31 88888.00 2012-03-09 11:22:23.216 069 12779.76 296.88 57210.07 88888.00 2012-03-09 11:22:24.216 069 12779.37 295.64 57211.17 88888.00 2012-03-09 11:22:25.216 069 12779.11 295.52 57210.43 88888.00 2012-03-09 11:22:26.216 069 12778.59 293.78 57211.41 88888.00 2012-03-09 11:22:27.216 069 12778.98 293.29 57211.54 88888.00 2012-03-09 11:22:28.216 069 12779.50 292.79 57211.29 88888.00 2012-03-09 11:22:29.216 069 12778.85 292.05 57211.29 88888.00 2012-03-09 11:22:30.216 069 12778.98 291.92 57211.17 88888.00 2012-03-09 11:22:31.216 069 12778.85 291.55 57211.54 88888.00 2012-03-09 11:22:32.216 069 12778.98 291.92 57211.29 88888.00 2012-03-09 11:22:33.216 069 12779.24 291.92 57210.80 88888.00 2012-03-09 11:22:34.216 069 12779.24 291.43 57211.90 88888.00 2012-03-09 11:22:35.216 069 12779.37 290.56 57211.04 88888.00 2012-03-09 11:22:36.216 069 12779.63 290.07 57211.78 88888.00 2012-03-09 11:22:37.216 069 12780.28 289.69 57211.41 88888.00 2012-03-09 11:22:38.216 069 12781.44 290.19 57211.17 88888.00 2012-03-09 11:22:39.216 069 12782.61 289.94 57212.14 88888.00 2012-03-09 11:22:40.216 069 12782.35 288.83 57211.29 88888.00 2012-03-09 11:22:41.216 069 12783.65 288.46 57211.78 88888.00 2012-03-09 11:22:42.216 069 12785.21 287.46 57211.41 88888.00 2012-03-09 11:22:43.216 069 12785.08 286.23 57211.54 88888.00 2012-03-09 11:22:44.216 069 12785.99 285.24 57211.17 88888.00 2012-03-09 11:22:45.216 069 12786.64 285.36 57211.41 88888.00 2012-03-09 11:22:46.216 069 12787.16 284.62 57211.29 88888.00 2012-03-09 11:22:47.216 069 12787.68 284.24 57210.68 88888.00 2012-03-09 11:22:48.216 069 12788.07 283.63 57211.04 88888.00 2012-03-09 11:22:49.216 069 12788.59 283.75 57211.29 88888.00 2012-03-09 11:22:50.216 069 12789.37 282.76 57210.92 88888.00 2012-03-09 11:22:51.216 069 12790.54 282.14 57210.19 88888.00 2012-03-09 11:22:52.216 069 12790.67 281.40 57210.92 88888.00 2012-03-09 11:22:53.216 069 12793.27 280.16 57210.07 88888.00 2012-03-09 11:22:54.216 069 12793.14 280.03 57209.95 88888.00 2012-03-09 11:22:55.216 069 12793.40 279.91 57210.31 88888.00 2012-03-09 11:22:56.216 069 12794.57 279.66 57209.82 88888.00 2012-03-09 11:22:57.216 069 12793.92 278.55 57209.58 88888.00 2012-03-09 11:22:58.216 069 12793.40 277.68 57209.09 88888.00 2012-03-09 11:22:59.216 069 12793.14 276.19 57209.33 88888.00 2012-03-09 11:23:00.216 069 12793.27 275.45 57208.23 88888.00 2012-03-09 11:23:01.216 069 12793.27 274.58 57207.87 88888.00 2012-03-09 11:23:02.216 069 12793.40 273.96 57207.01 88888.00 2012-03-09 11:23:03.216 069 12795.09 272.97 57207.38 88888.00 2012-03-09 11:23:04.216 069 12794.18 272.97 57207.01 88888.00 2012-03-09 11:23:05.216 069 12793.79 272.60 57205.91 88888.00 2012-03-09 11:23:06.216 069 12794.18 272.23 57205.91 88888.00 2012-03-09 11:23:07.216 069 12792.36 271.98 57205.91 88888.00 2012-03-09 11:23:08.216 069 12791.71 271.74 57204.69 88888.00 2012-03-09 11:23:09.216 069 12790.80 271.86 57204.20 88888.00 2012-03-09 11:23:10.216 069 12789.89 271.12 57203.59 88888.00 2012-03-09 11:23:11.216 069 12790.28 271.12 57203.34 88888.00 2012-03-09 11:23:12.216 069 12789.63 270.87 57203.22 88888.00 2012-03-09 11:23:13.216 069 12789.50 270.25 57202.36 88888.00 2012-03-09 11:23:14.216 069 12790.41 270.50 57201.88 88888.00 2012-03-09 11:23:15.216 069 12790.41 270.25 57200.65 88888.00 2012-03-09 11:23:16.216 069 12790.28 270.62 57199.92 88888.00 2012-03-09 11:23:17.216 069 12790.02 269.63 57199.92 88888.00 2012-03-09 11:23:18.216 069 12790.67 269.01 57199.67 88888.00 2012-03-09 11:23:19.216 069 12791.32 269.01 57198.82 88888.00 2012-03-09 11:23:20.216 069 12791.84 268.89 57198.09 88888.00 2012-03-09 11:23:21.216 069 12791.97 268.64 57197.96 88888.00 2012-03-09 11:23:22.216 069 12791.84 268.52 57196.62 88888.00 2012-03-09 11:23:23.216 069 12793.01 267.40 57196.00 88888.00 2012-03-09 11:23:24.216 069 12793.40 265.79 57196.00 88888.00 2012-03-09 11:23:25.216 069 12793.79 265.17 57194.66 88888.00 2012-03-09 11:23:26.216 069 12794.96 264.43 57194.91 88888.00 2012-03-09 11:23:27.216 069 12796.52 264.80 57194.42 88888.00 2012-03-09 11:23:28.216 069 12797.30 264.80 57194.05 88888.00 2012-03-09 11:23:29.216 069 12798.08 264.18 57193.44 88888.00 2012-03-09 11:23:30.216 069 12798.99 263.19 57192.95 88888.00 2012-03-09 11:23:31.216 069 12799.89 263.19 57193.07 88888.00 2012-03-09 11:23:32.216 069 12801.71 262.82 57192.21 88888.00 2012-03-09 11:23:33.216 069 12802.88 262.20 57192.09 88888.00 2012-03-09 11:23:34.216 069 12802.75 262.82 57191.73 88888.00 2012-03-09 11:23:35.216 069 12803.27 263.31 57190.75 88888.00 2012-03-09 11:23:36.216 069 12802.10 263.07 57190.62 88888.00 2012-03-09 11:23:37.216 069 12803.40 262.69 57189.89 88888.00 2012-03-09 11:23:38.216 069 12803.27 262.45 57190.02 88888.00 2012-03-09 11:23:39.216 069 12804.57 261.95 57190.26 88888.00 2012-03-09 11:23:40.216 069 12805.74 261.95 57189.28 88888.00 2012-03-09 11:23:41.216 069 12805.74 261.21 57188.91 88888.00 2012-03-09 11:23:42.216 069 12806.65 260.46 57188.06 88888.00 2012-03-09 11:23:43.216 069 12807.30 259.72 57188.43 88888.00 2012-03-09 11:23:44.216 069 12808.60 259.23 57187.69 88888.00 2012-03-09 11:23:45.216 069 12809.38 259.35 57187.32 88888.00 2012-03-09 11:23:46.216 069 12809.25 258.61 57186.35 88888.00 2012-03-09 11:23:47.216 069 12810.55 258.48 57186.10 88888.00 2012-03-09 11:23:48.216 069 12811.59 258.24 57186.47 88888.00 2012-03-09 11:23:49.216 069 12812.63 258.36 57186.47 88888.00 2012-03-09 11:23:50.216 069 12811.85 258.36 57185.49 88888.00 2012-03-09 11:23:51.216 069 12812.11 259.10 57184.88 88888.00 2012-03-09 11:23:52.216 069 12811.46 257.74 57184.51 88888.00 2012-03-09 11:23:53.216 069 12811.33 257.49 57184.39 88888.00 2012-03-09 11:23:54.216 069 12812.24 257.49 57184.27 88888.00 2012-03-09 11:23:55.216 069 12812.89 257.49 57183.90 88888.00 2012-03-09 11:23:56.216 069 12813.93 257.37 57183.54 88888.00 2012-03-09 11:23:57.216 069 12814.06 257.24 57182.92 88888.00 2012-03-09 11:23:58.216 069 12814.97 256.87 57183.05 88888.00 2012-03-09 11:23:59.216 069 12814.84 256.25 57181.70 88888.00 2012-03-09 11:24:00.216 069 12815.75 254.77 57181.82 88888.00 2012-03-09 11:24:01.216 069 12816.92 254.15 57180.97 88888.00 2012-03-09 11:24:02.216 069 12816.66 252.41 57180.60 88888.00 2012-03-09 11:24:03.216 069 12817.30 252.54 57179.87 88888.00 2012-03-09 11:24:04.216 069 12817.69 251.30 57179.62 88888.00 2012-03-09 11:24:05.216 069 12818.08 250.18 57179.13 88888.00 2012-03-09 11:24:06.216 069 12819.25 249.44 57179.13 88888.00 2012-03-09 11:24:07.216 069 12820.42 249.19 57177.30 88888.00 2012-03-09 11:24:08.216 069 12821.59 249.07 57177.66 88888.00 2012-03-09 11:24:09.216 069 12821.85 248.20 57177.54 88888.00 2012-03-09 11:24:10.216 069 12820.81 247.21 57176.57 88888.00 2012-03-09 11:24:11.216 069 12821.20 246.22 57176.08 88888.00 2012-03-09 11:24:12.216 069 12821.20 244.86 57175.95 88888.00 2012-03-09 11:24:13.216 069 12821.72 244.74 57174.98 88888.00 2012-03-09 11:24:14.216 069 12822.37 244.74 57174.36 88888.00 2012-03-09 11:24:15.216 069 12823.54 245.11 57173.39 88888.00 2012-03-09 11:24:16.216 069 12823.80 244.98 57172.65 88888.00 2012-03-09 11:24:17.216 069 12823.80 244.49 57173.14 88888.00 2012-03-09 11:24:18.216 069 12824.19 244.36 57171.31 88888.00 2012-03-09 11:24:19.216 069 12824.84 243.62 57171.68 88888.00 2012-03-09 11:24:20.216 069 12825.62 244.24 57170.82 88888.00 2012-03-09 11:24:21.216 069 12826.27 245.35 57170.94 88888.00 2012-03-09 11:24:22.216 069 12825.88 244.98 57169.96 88888.00 2012-03-09 11:24:23.216 069 12826.92 243.99 57169.47 88888.00 2012-03-09 11:24:24.216 069 12827.96 242.26 57168.62 88888.00 2012-03-09 11:24:25.216 069 12829.39 241.64 57168.50 88888.00 2012-03-09 11:24:26.216 069 12830.30 241.27 57167.39 88888.00 2012-03-09 11:24:27.216 069 12832.51 242.26 57166.54 88888.00 2012-03-09 11:24:28.216 069 12834.71 240.77 57166.54 88888.00 2012-03-09 11:24:29.216 069 12836.14 241.51 57166.17 88888.00 2012-03-09 11:24:30.216 069 12837.18 239.90 57165.20 88888.00 2012-03-09 11:24:31.216 069 12837.96 239.78 57164.83 88888.00 2012-03-09 11:24:32.216 069 12837.96 238.67 57163.61 88888.00 2012-03-09 11:24:33.216 069 12837.96 239.04 57163.12 88888.00 2012-03-09 11:24:34.216 069 12837.70 238.54 57163.12 88888.00 2012-03-09 11:24:35.216 069 12838.09 238.91 57161.77 88888.00 2012-03-09 11:24:36.216 069 12839.00 239.78 57162.14 88888.00 2012-03-09 11:24:37.216 069 12837.83 239.29 57160.30 88888.00 2012-03-09 11:24:38.216 069 12837.44 238.67 57160.18 88888.00 2012-03-09 11:24:39.216 069 12835.62 241.14 57159.32 88888.00 2012-03-09 11:24:40.216 069 12833.81 240.65 57158.59 88888.00 2012-03-09 11:24:41.216 069 12833.03 240.77 57157.61 88888.00 2012-03-09 11:24:42.216 069 12832.25 241.27 57156.76 88888.00 2012-03-09 11:24:43.216 069 12830.95 243.50 57156.02 88888.00 2012-03-09 11:24:44.216 069 12829.52 245.60 57155.41 88888.00 2012-03-09 11:24:45.216 069 12827.44 247.46 57154.43 88888.00 2012-03-09 11:24:46.216 069 12824.45 250.06 57154.07 88888.00 2012-03-09 11:24:47.216 069 12823.41 253.03 57153.21 88888.00 2012-03-09 11:24:48.216 069 12820.81 253.40 57151.75 88888.00 2012-03-09 11:24:49.216 069 12818.47 253.65 57150.64 88888.00 2012-03-09 11:24:50.216 069 12817.04 252.91 57150.40 88888.00 2012-03-09 11:24:51.216 069 12815.75 252.91 57148.45 88888.00 2012-03-09 11:24:52.216 069 12815.36 253.40 57147.46 88888.00 2012-03-09 11:24:53.216 069 12814.58 253.78 57146.98 88888.00 2012-03-09 11:24:54.216 069 12813.15 255.14 57145.51 88888.00 2012-03-09 11:24:55.216 069 12812.63 255.14 57145.14 88888.00 2012-03-09 11:24:56.216 069 12810.94 256.87 57143.43 88888.00 2012-03-09 11:24:57.216 069 12809.51 257.37 57143.43 88888.00 2012-03-09 11:24:58.216 069 12808.99 258.36 57141.72 88888.00 2012-03-09 11:24:59.216 069 12808.08 258.73 57140.62 88888.00 2012-03-09 11:25:00.216 069 12806.13 260.71 57139.03 88888.00 2012-03-09 11:25:01.216 069 12806.65 260.34 57138.66 88888.00 2012-03-09 11:25:02.216 069 12806.65 261.33 57137.32 88888.00 2012-03-09 11:25:03.216 069 12807.56 263.93 57136.59 88888.00 2012-03-09 11:25:04.216 069 12806.52 264.43 57135.61 88888.00 2012-03-09 11:25:05.216 069 12806.13 265.05 57134.75 88888.00 2012-03-09 11:25:06.216 069 12808.21 266.04 57133.89 88888.00 2012-03-09 11:25:07.216 069 12809.64 267.40 57132.43 88888.00 2012-03-09 11:25:08.216 069 12808.99 268.76 57131.33 88888.00 2012-03-09 11:25:09.216 069 12808.99 268.39 57130.84 88888.00 2012-03-09 11:25:10.216 069 12809.12 268.14 57129.86 88888.00 2012-03-09 11:25:11.216 069 12809.25 269.26 57129.00 88888.00 2012-03-09 11:25:12.216 069 12809.90 270.25 57128.52 88888.00 2012-03-09 11:25:13.216 069 12810.29 270.62 57127.54 88888.00 2012-03-09 11:25:14.216 069 12810.94 271.74 57125.82 88888.00 2012-03-09 11:25:15.216 069 12811.85 272.23 57125.46 88888.00 2012-03-09 11:25:16.216 069 12812.11 273.47 57125.21 88888.00 2012-03-09 11:25:17.216 069 12811.07 273.72 57123.75 88888.00 2012-03-09 11:25:18.216 069 12811.33 273.35 57123.01 88888.00 2012-03-09 11:25:19.216 069 12812.24 273.22 57122.16 88888.00 2012-03-09 11:25:20.216 069 12813.15 274.83 57121.42 88888.00 2012-03-09 11:25:21.216 069 12814.32 275.33 57120.20 88888.00 2012-03-09 11:25:22.216 069 12814.97 275.82 57120.08 88888.00 2012-03-09 11:25:23.216 069 12817.30 277.31 57119.34 88888.00 2012-03-09 11:25:24.216 069 12818.08 277.31 57118.73 88888.00 2012-03-09 11:25:25.216 069 12820.81 278.30 57118.25 88888.00 2012-03-09 11:25:26.216 069 12821.20 279.17 57117.02 88888.00 2012-03-09 11:25:27.216 069 12822.63 279.91 57116.66 88888.00 2012-03-09 11:25:28.216 069 12823.54 280.78 57115.55 88888.00 2012-03-09 11:25:29.216 069 12824.32 282.39 57115.31 88888.00 2012-03-09 11:25:30.216 069 12824.97 283.25 57114.45 88888.00 2012-03-09 11:25:31.216 069 12824.84 283.87 57114.95 88888.00 2012-03-09 11:25:32.216 069 12824.71 283.63 57113.96 88888.00 2012-03-09 11:25:33.216 069 12825.88 283.75 57113.11 88888.00 2012-03-09 11:25:34.216 069 12826.53 284.86 57112.38 88888.00 2012-03-09 11:25:35.216 069 12826.79 287.46 57112.38 88888.00 2012-03-09 11:25:36.216 069 12825.88 290.31 57111.89 88888.00 2012-03-09 11:25:37.216 069 12825.49 290.44 57111.40 88888.00 2012-03-09 11:25:38.216 069 12824.97 290.31 57111.03 88888.00 2012-03-09 11:25:39.216 069 12824.84 290.56 57110.42 88888.00 2012-03-09 11:25:40.216 069 12822.11 291.30 57109.56 88888.00 2012-03-09 11:25:41.216 069 12822.11 291.92 57109.44 88888.00 2012-03-09 11:25:42.216 069 12820.81 292.79 57108.34 88888.00 2012-03-09 11:25:43.216 069 12820.03 294.77 57107.97 88888.00 2012-03-09 11:25:44.216 069 12820.03 296.75 57107.73 88888.00 2012-03-09 11:25:45.216 069 12818.86 296.75 57106.39 88888.00 2012-03-09 11:25:46.216 069 12818.73 296.26 57106.02 88888.00 2012-03-09 11:25:47.216 069 12818.21 296.01 57105.41 88888.00 2012-03-09 11:25:48.216 069 12818.73 297.99 57104.18 88888.00 2012-03-09 11:25:49.216 069 12818.47 298.12 57103.33 88888.00 2012-03-09 11:25:50.216 069 12819.51 298.12 57103.21 88888.00 2012-03-09 11:25:51.216 069 12820.29 299.48 57102.11 88888.00 2012-03-09 11:25:52.216 069 12821.20 300.59 57102.11 88888.00 2012-03-09 11:25:53.216 069 12821.46 301.21 57101.37 88888.00 2012-03-09 11:25:54.216 069 12821.85 303.07 57100.64 88888.00 2012-03-09 11:25:55.216 069 12821.59 303.81 57100.76 88888.00 2012-03-09 11:25:56.216 069 12821.59 303.69 57100.15 88888.00 2012-03-09 11:25:57.216 069 12820.94 304.93 57099.05 88888.00 2012-03-09 11:25:58.216 069 12821.20 305.92 57098.93 88888.00 2012-03-09 11:25:59.216 069 12821.07 306.54 57098.32 88888.00 2012-03-09 11:26:00.216 069 12820.42 308.15 57097.95 88888.00 2012-03-09 11:26:01.216 069 12821.07 308.40 57097.34 88888.00 2012-03-09 11:26:02.216 069 12820.55 308.89 57097.70 88888.00 2012-03-09 11:26:03.216 069 12820.16 308.77 57097.09 88888.00 2012-03-09 11:26:04.216 069 12820.55 308.52 57096.24 88888.00 2012-03-09 11:26:05.216 069 12820.29 309.14 57095.99 88888.00 2012-03-09 11:26:06.216 069 12821.20 308.52 57095.38 88888.00 2012-03-09 11:26:07.216 069 12822.24 308.40 57095.02 88888.00 2012-03-09 11:26:08.216 069 12825.75 307.78 57094.77 88888.00 2012-03-09 11:26:09.216 069 12827.83 307.90 57094.65 88888.00 2012-03-09 11:26:10.216 069 12829.13 309.63 57093.79 88888.00 2012-03-09 11:26:11.216 069 12829.26 309.26 57093.91 88888.00 2012-03-09 11:26:12.216 069 12830.30 310.25 57093.55 88888.00 2012-03-09 11:26:13.216 069 12830.56 310.75 57094.16 88888.00 2012-03-09 11:26:14.216 069 12831.47 311.37 57093.67 88888.00 2012-03-09 11:26:15.216 069 12831.99 311.37 57092.20 88888.00 2012-03-09 11:26:16.216 069 12832.12 312.48 57092.57 88888.00 2012-03-09 11:26:17.216 069 12832.90 312.98 57093.18 88888.00 2012-03-09 11:26:18.216 069 12833.42 313.10 57092.94 88888.00 2012-03-09 11:26:19.216 069 12836.14 312.85 57092.45 88888.00 2012-03-09 11:26:20.216 069 12836.79 314.59 57092.57 88888.00 2012-03-09 11:26:21.216 069 12835.75 316.32 57092.94 88888.00 2012-03-09 11:26:22.216 069 12837.57 316.20 57093.06 88888.00 2012-03-09 11:26:23.216 069 12839.78 316.32 57092.81 88888.00 2012-03-09 11:26:24.216 069 12841.21 317.07 57093.30 88888.00 2012-03-09 11:26:25.216 069 12842.77 317.56 57093.06 88888.00 2012-03-09 11:26:26.216 069 12844.59 318.68 57092.94 88888.00 2012-03-09 11:26:27.216 069 12845.89 320.04 57092.94 88888.00 2012-03-09 11:26:28.216 069 12847.06 319.79 57093.79 88888.00 2012-03-09 11:26:29.216 069 12847.97 320.04 57094.16 88888.00 2012-03-09 11:26:30.216 069 12848.88 320.16 57093.79 88888.00 2012-03-09 11:26:31.216 069 12850.05 321.77 57093.18 88888.00 2012-03-09 11:26:32.216 069 12849.40 322.52 57094.16 88888.00 2012-03-09 11:26:33.216 069 12850.44 322.52 57093.67 88888.00 2012-03-09 11:26:34.216 069 12850.70 323.51 57093.67 88888.00 2012-03-09 11:26:35.216 069 12850.83 322.64 57093.43 88888.00 2012-03-09 11:26:36.216 069 12851.87 322.27 57093.30 88888.00 2012-03-09 11:26:37.216 069 12852.65 323.75 57092.94 88888.00 2012-03-09 11:26:38.216 069 12853.94 324.00 57093.06 88888.00 2012-03-09 11:26:39.216 069 12854.07 323.13 57092.57 88888.00 2012-03-09 11:26:40.216 069 12854.33 322.64 57092.57 88888.00 2012-03-09 11:26:41.216 069 12854.33 321.77 57092.20 88888.00 2012-03-09 11:26:42.216 069 12854.20 321.40 57092.08 88888.00 2012-03-09 11:26:43.216 069 12855.37 321.03 57091.71 88888.00 2012-03-09 11:26:44.216 069 12855.89 320.66 57091.59 88888.00 2012-03-09 11:26:45.216 069 12857.32 320.29 57091.59 88888.00 2012-03-09 11:26:46.216 069 12858.23 320.41 57091.35 88888.00 2012-03-09 11:26:47.216 069 12859.27 320.04 57090.86 88888.00 2012-03-09 11:26:48.216 069 12860.18 320.04 57090.12 88888.00 2012-03-09 11:26:49.216 069 12861.48 320.29 57090.86 88888.00 2012-03-09 11:26:50.216 069 12861.87 319.30 57089.76 88888.00 2012-03-09 11:26:51.216 069 12863.17 319.17 57090.61 88888.00 2012-03-09 11:26:52.216 069 12863.56 318.55 57089.76 88888.00 2012-03-09 11:26:53.216 069 12864.21 318.92 57090.00 88888.00 2012-03-09 11:26:54.215 069 12863.04 319.17 57089.27 88888.00 2012-03-09 11:26:55.215 069 12863.43 316.57 57089.39 88888.00 2012-03-09 11:26:56.215 069 12864.21 316.57 57088.66 88888.00 2012-03-09 11:26:57.215 069 12863.95 315.83 57088.05 88888.00 2012-03-09 11:26:58.215 069 12863.95 315.08 57087.07 88888.00 2012-03-09 11:26:59.215 069 12865.12 314.34 57087.19 88888.00 2012-03-09 11:27:00.215 069 12863.43 312.85 57086.70 88888.00 2012-03-09 11:27:01.215 069 12864.60 312.36 57085.96 88888.00 2012-03-09 11:27:02.215 069 12864.60 311.74 57085.72 88888.00 2012-03-09 11:27:03.215 069 12864.86 311.62 57085.48 88888.00 2012-03-09 11:27:04.215 069 12865.51 310.75 57085.60 88888.00 2012-03-09 11:27:05.215 069 12866.68 310.50 57085.60 88888.00 2012-03-09 11:27:06.215 069 12867.46 310.38 57085.48 88888.00 2012-03-09 11:27:07.215 069 12868.37 308.89 57085.23 88888.00 2012-03-09 11:27:08.215 069 12868.89 307.65 57085.72 88888.00 2012-03-09 11:27:09.215 069 12869.02 306.66 57085.23 88888.00 2012-03-09 11:27:10.215 069 12870.32 305.92 57084.99 88888.00 2012-03-09 11:27:11.215 069 12870.45 305.42 57085.23 88888.00 2012-03-09 11:27:12.215 069 12871.62 304.68 57085.11 88888.00 2012-03-09 11:27:13.215 069 12873.04 304.43 57085.48 88888.00 2012-03-09 11:27:14.215 069 12873.30 303.57 57085.72 88888.00 2012-03-09 11:27:15.215 069 12872.78 302.70 57085.84 88888.00 2012-03-09 11:27:16.215 069 12872.13 302.82 57086.09 88888.00 2012-03-09 11:27:17.215 069 12872.13 302.95 57086.21 88888.00 2012-03-09 11:27:18.215 069 12871.49 300.96 57086.70 88888.00 2012-03-09 11:27:19.215 069 12872.39 300.84 57085.84 88888.00 2012-03-09 11:27:20.215 069 12872.91 301.21 57086.33 88888.00 2012-03-09 11:27:21.215 069 12873.56 300.10 57086.46 88888.00 2012-03-09 11:27:22.215 069 12873.43 299.11 57086.95 88888.00 2012-03-09 11:27:23.215 069 12873.17 300.10 57086.33 88888.00 2012-03-09 11:27:24.215 069 12873.69 300.84 57086.70 88888.00 2012-03-09 11:27:25.215 069 12875.25 300.72 57087.31 88888.00 2012-03-09 11:27:26.215 069 12876.68 301.46 57087.07 88888.00 2012-03-09 11:27:27.215 069 12877.07 301.71 57087.80 88888.00 2012-03-09 11:27:28.215 069 12877.98 301.09 57088.17 88888.00 2012-03-09 11:27:29.215 069 12877.46 301.71 57087.55 88888.00 2012-03-09 11:27:30.215 069 12877.59 300.47 57088.17 88888.00 2012-03-09 11:27:31.215 069 12877.20 299.11 57088.41 88888.00 2012-03-09 11:27:32.215 069 12877.20 298.98 57088.78 88888.00 2012-03-09 11:27:33.215 069 12877.85 299.35 57088.66 88888.00 2012-03-09 11:27:34.215 069 12877.59 298.36 57088.66 88888.00 2012-03-09 11:27:35.215 069 12877.85 295.76 57088.66 88888.00 2012-03-09 11:27:36.215 069 12877.98 293.78 57089.14 88888.00 2012-03-09 11:27:37.215 069 12879.67 294.40 57088.41 88888.00 2012-03-09 11:27:38.215 069 12880.84 294.28 57088.90 88888.00 2012-03-09 11:27:39.215 069 12880.84 294.28 57089.14 88888.00 2012-03-09 11:27:40.215 069 12881.10 294.65 57089.88 88888.00 2012-03-09 11:27:41.215 069 12880.45 293.29 57089.88 88888.00 2012-03-09 11:27:42.215 069 12880.58 291.80 57089.14 88888.00 2012-03-09 11:27:43.215 069 12880.71 290.81 57089.88 88888.00 2012-03-09 11:27:44.215 069 12883.31 289.94 57089.63 88888.00 2012-03-09 11:27:45.215 069 12883.44 288.83 57090.25 88888.00 2012-03-09 11:27:46.215 069 12882.92 288.08 57090.73 88888.00 2012-03-09 11:27:47.215 069 12882.14 288.33 57090.49 88888.00 2012-03-09 11:27:48.215 069 12881.23 287.09 57090.61 88888.00 2012-03-09 11:27:49.215 069 12880.45 287.09 57090.73 88888.00 2012-03-09 11:27:50.215 069 12878.11 284.37 57091.10 88888.00 2012-03-09 11:27:51.215 069 12876.55 283.87 57090.61 88888.00 2012-03-09 11:27:52.215 069 12875.64 283.13 57091.35 88888.00 2012-03-09 11:27:53.215 069 12875.51 282.51 57091.35 88888.00 2012-03-09 11:27:54.215 069 12875.51 281.52 57091.22 88888.00 2012-03-09 11:27:55.215 069 12875.51 280.16 57091.35 88888.00 2012-03-09 11:27:56.215 069 12875.77 279.29 57092.08 88888.00 2012-03-09 11:27:57.215 069 12876.03 278.55 57092.45 88888.00 2012-03-09 11:27:58.215 069 12878.24 278.42 57092.08 88888.00 2012-03-09 11:27:59.215 069 12879.41 277.31 57092.45 88888.00 2012-03-09 11:28:00.215 069 12881.23 275.82 57092.69 88888.00 2012-03-09 11:28:01.215 069 12881.36 275.57 57092.45 88888.00 2012-03-09 11:28:02.215 069 12880.84 274.09 57093.43 88888.00 2012-03-09 11:28:03.215 069 12881.49 273.84 57093.30 88888.00 2012-03-09 11:28:04.215 069 12882.27 274.09 57093.55 88888.00 2012-03-09 11:28:05.215 069 12882.14 272.48 57094.04 88888.00 2012-03-09 11:28:06.215 069 12881.36 273.10 57094.04 88888.00 2012-03-09 11:28:07.215 069 12880.06 273.72 57094.77 88888.00 2012-03-09 11:28:08.215 069 12878.24 273.84 57094.89 88888.00 2012-03-09 11:28:09.215 069 12878.63 273.72 57095.26 88888.00 2012-03-09 11:28:10.215 069 12878.89 273.84 57095.38 88888.00 2012-03-09 11:28:11.215 069 12878.76 273.96 57096.24 88888.00 2012-03-09 11:28:12.215 069 12878.76 274.46 57095.87 88888.00 2012-03-09 11:28:13.215 069 12877.85 273.22 57095.99 88888.00 2012-03-09 11:28:14.215 069 12876.81 273.35 57096.97 88888.00 2012-03-09 11:28:15.215 069 12876.68 272.97 57096.48 88888.00 2012-03-09 11:28:16.215 069 12875.64 272.60 57096.85 88888.00 2012-03-09 11:28:17.215 069 12875.38 272.73 57097.34 88888.00 2012-03-09 11:28:18.215 069 12874.86 272.23 57097.34 88888.00 2012-03-09 11:28:19.215 069 12874.08 271.74 57097.83 88888.00 2012-03-09 11:28:20.215 069 12872.91 273.96 57098.56 88888.00 2012-03-09 11:28:21.215 069 12870.32 274.34 57098.93 88888.00 2012-03-09 11:28:22.215 069 12868.63 273.96 57098.68 88888.00 2012-03-09 11:28:23.215 069 12866.68 275.45 57099.05 88888.00 2012-03-09 11:28:24.215 069 12865.12 275.57 57099.17 88888.00 2012-03-09 11:28:25.215 069 12863.56 275.95 57098.44 88888.00 2012-03-09 11:28:26.215 069 12861.61 275.08 57100.03 88888.00 2012-03-09 11:28:27.215 069 12859.66 274.83 57100.76 88888.00 2012-03-09 11:28:28.215 069 12857.45 273.84 57100.15 88888.00 2012-03-09 11:28:29.215 069 12856.41 273.72 57100.76 88888.00 2012-03-09 11:28:30.215 069 12855.76 273.47 57100.27 88888.00 2012-03-09 11:28:31.215 069 12855.63 273.59 57100.76 88888.00 2012-03-09 11:28:32.215 069 12854.98 272.85 57101.37 88888.00 2012-03-09 11:28:33.215 069 12853.94 271.24 57101.74 88888.00 2012-03-09 11:28:34.215 069 12853.81 271.12 57101.86 88888.00 2012-03-09 11:28:35.215 069 12853.04 271.49 57102.35 88888.00 2012-03-09 11:28:36.215 069 12851.35 271.86 57102.72 88888.00 2012-03-09 11:28:37.215 069 12850.57 272.11 57103.21 88888.00 2012-03-09 11:28:38.215 069 12849.92 271.61 57102.72 88888.00 2012-03-09 11:28:39.215 069 12849.40 272.48 57103.08 88888.00 2012-03-09 11:28:40.215 069 12847.58 272.11 57103.70 88888.00 2012-03-09 11:28:41.215 069 12847.19 272.35 57104.18 88888.00 2012-03-09 11:28:42.215 069 12846.67 273.10 57104.18 88888.00 2012-03-09 11:28:43.215 069 12846.54 273.22 57105.04 88888.00 2012-03-09 11:28:44.215 069 12845.89 273.96 57104.80 88888.00 2012-03-09 11:28:45.215 069 12845.89 274.21 57105.53 88888.00 2012-03-09 11:28:46.215 069 12844.33 274.34 57105.65 88888.00 2012-03-09 11:28:47.215 069 12843.16 275.57 57106.51 88888.00 2012-03-09 11:28:48.215 069 12842.77 274.96 57105.89 88888.00 2012-03-09 11:28:49.215 069 12842.64 274.46 57106.51 88888.00 2012-03-09 11:28:50.215 069 12842.12 273.96 57106.88 88888.00 2012-03-09 11:28:51.215 069 12841.60 274.46 57107.48 88888.00 2012-03-09 11:28:52.215 069 12842.77 275.08 57107.61 88888.00 2012-03-09 11:28:53.215 069 12842.25 274.83 57108.10 88888.00 2012-03-09 11:28:54.215 069 12843.16 275.33 57107.48 88888.00 2012-03-09 11:28:55.215 069 12843.42 274.83 57108.46 88888.00 2012-03-09 11:28:56.215 069 12843.29 273.96 57108.71 88888.00 2012-03-09 11:28:57.215 069 12842.64 274.46 57109.20 88888.00 2012-03-09 11:28:58.215 069 12842.51 274.71 57109.07 88888.00 2012-03-09 11:28:59.215 069 12842.25 273.96 57109.81 88888.00 2012-03-09 11:29:00.215 069 12841.86 273.47 57110.30 88888.00 2012-03-09 11:29:01.215 069 12841.47 272.73 57110.30 88888.00 2012-03-09 11:29:02.215 069 12841.86 272.35 57110.91 88888.00 2012-03-09 11:29:03.215 069 12841.86 272.23 57111.03 88888.00 2012-03-09 11:29:04.215 069 12843.55 271.61 57111.64 88888.00 2012-03-09 11:29:05.215 069 12844.46 269.51 57111.52 88888.00 2012-03-09 11:29:06.215 069 12844.72 269.26 57112.01 88888.00 2012-03-09 11:29:07.215 069 12845.50 268.27 57112.62 88888.00 2012-03-09 11:29:08.215 069 12844.20 267.90 57112.86 88888.00 2012-03-09 11:29:09.215 069 12843.68 267.03 57113.36 88888.00 2012-03-09 11:29:10.215 069 12842.51 266.53 57113.60 88888.00 2012-03-09 11:29:11.215 069 12842.12 265.29 57113.84 88888.00 2012-03-09 11:29:12.215 069 12841.99 264.55 57114.09 88888.00 2012-03-09 11:29:13.215 069 12840.43 265.91 57114.70 88888.00 2012-03-09 11:29:14.215 069 12839.78 266.16 57115.55 88888.00 2012-03-09 11:29:15.215 069 12839.39 266.04 57115.55 88888.00 2012-03-09 11:29:16.215 069 12839.26 266.04 57115.43 88888.00 2012-03-09 11:29:17.215 069 12838.48 265.54 57115.68 88888.00 2012-03-09 11:29:18.215 069 12838.74 265.42 57116.41 88888.00 2012-03-09 11:29:19.215 069 12837.57 266.29 57116.41 88888.00 2012-03-09 11:29:20.215 069 12837.57 265.17 57116.66 88888.00 2012-03-09 11:29:21.215 069 12837.57 265.42 57117.39 88888.00 2012-03-09 11:29:22.215 069 12837.70 264.92 57116.90 88888.00 2012-03-09 11:29:23.215 069 12837.57 263.93 57117.63 88888.00 2012-03-09 11:29:24.215 069 12836.66 263.56 57118.61 88888.00 2012-03-09 11:29:25.215 069 12836.27 261.95 57119.34 88888.00 2012-03-09 11:29:26.215 069 12836.14 261.46 57118.98 88888.00 2012-03-09 11:29:27.215 069 12836.66 260.96 57119.59 88888.00 2012-03-09 11:29:28.215 069 12836.27 260.46 57119.84 88888.00 2012-03-09 11:29:29.215 069 12835.62 260.71 57120.20 88888.00 2012-03-09 11:29:30.215 069 12834.98 260.46 57120.93 88888.00 2012-03-09 11:29:31.215 069 12833.55 259.97 57121.18 88888.00 2012-03-09 11:29:32.215 069 12834.20 259.85 57121.67 88888.00 2012-03-09 11:29:33.215 069 12833.29 259.72 57121.55 88888.00 2012-03-09 11:29:34.215 069 12833.81 258.73 57122.04 88888.00 2012-03-09 11:29:35.215 069 12831.99 258.73 57122.28 88888.00 2012-03-09 11:29:36.215 069 12833.03 258.36 57122.40 88888.00 2012-03-09 11:29:37.215 069 12832.51 259.10 57122.64 88888.00 2012-03-09 11:29:38.215 069 12832.25 258.61 57123.50 88888.00 2012-03-09 11:29:39.215 069 12831.99 258.11 57123.62 88888.00 2012-03-09 11:29:40.215 069 12831.34 257.37 57125.21 88888.00 2012-03-09 11:29:41.215 069 12832.51 256.38 57124.73 88888.00 2012-03-09 11:29:42.215 069 12833.68 256.13 57124.97 88888.00 2012-03-09 11:29:43.215 069 12834.07 256.01 57124.85 88888.00 2012-03-09 11:29:44.215 069 12833.81 256.13 57126.31 88888.00 2012-03-09 11:29:45.215 069 12833.16 257.49 57126.19 88888.00 2012-03-09 11:29:46.215 069 12832.38 257.62 57127.17 88888.00 2012-03-09 11:29:47.215 069 12831.47 258.73 57126.56 88888.00 2012-03-09 11:29:48.215 069 12831.21 259.85 57127.41 88888.00 2012-03-09 11:29:49.215 069 12830.17 259.85 57128.15 88888.00 2012-03-09 11:29:50.215 069 12829.65 260.09 57129.12 88888.00 2012-03-09 11:29:51.215 069 12828.87 260.96 57129.62 88888.00 2012-03-09 11:29:52.215 069 12829.65 263.07 57128.88 88888.00 2012-03-09 11:29:53.215 069 12830.04 264.06 57129.98 88888.00 2012-03-09 11:29:54.215 069 12830.04 265.42 57129.62 88888.00 2012-03-09 11:29:55.215 069 12829.52 267.03 57130.23 88888.00 2012-03-09 11:29:56.215 069 12829.26 268.64 57131.08 88888.00 2012-03-09 11:29:57.215 069 12826.92 269.13 57131.57 88888.00 2012-03-09 11:29:58.215 069 12825.49 270.00 57131.70 88888.00 2012-03-09 11:29:59.215 069 12824.06 270.74 57132.30 88888.00 2012-03-09 11:30:00.215 069 12823.28 269.88 57132.67 88888.00 2012-03-09 11:30:01.215 069 12822.63 269.75 57132.18 88888.00 2012-03-09 11:30:02.215 069 12821.72 269.26 57133.16 88888.00 2012-03-09 11:30:03.215 069 12819.25 268.89 57133.29 88888.00 2012-03-09 11:30:04.215 069 12818.21 269.26 57133.65 88888.00 2012-03-09 11:30:05.215 069 12816.79 270.25 57134.14 88888.00 2012-03-09 11:30:06.215 069 12815.62 271.86 57134.02 88888.00 2012-03-09 11:30:07.215 069 12815.23 272.97 57134.38 88888.00 2012-03-09 11:30:08.215 069 12815.23 273.96 57134.75 88888.00 2012-03-09 11:30:09.215 069 12814.84 273.59 57134.51 88888.00 2012-03-09 11:30:10.215 069 12812.89 273.59 57135.12 88888.00 2012-03-09 11:30:11.215 069 12811.98 274.09 57135.24 88888.00 2012-03-09 11:30:12.215 069 12809.25 273.96 57135.61 88888.00 2012-03-09 11:30:13.215 069 12807.69 273.96 57136.22 88888.00 2012-03-09 11:30:14.215 069 12804.70 273.59 57136.83 88888.00 2012-03-09 11:30:15.215 069 12801.71 273.35 57137.44 88888.00 2012-03-09 11:30:16.215 069 12800.15 274.46 57137.93 88888.00 2012-03-09 11:30:17.215 069 12799.12 274.46 57138.54 88888.00 2012-03-09 11:30:18.215 069 12797.43 274.83 57139.03 88888.00 2012-03-09 11:30:19.215 069 12796.00 275.08 57139.15 88888.00 2012-03-09 11:30:20.215 069 12793.79 275.57 57140.38 88888.00 2012-03-09 11:30:21.215 069 12791.32 274.21 57140.38 88888.00 2012-03-09 11:30:22.215 069 12791.06 272.97 57141.48 88888.00 2012-03-09 11:30:23.215 069 12790.02 274.96 57141.96 88888.00 2012-03-09 11:30:24.215 069 12788.07 276.57 57143.31 88888.00 2012-03-09 11:30:25.215 069 12783.39 277.31 57143.80 88888.00 2012-03-09 11:30:26.215 069 12779.89 278.30 57144.65 88888.00 2012-03-09 11:30:27.215 069 12777.03 281.52 57145.02 88888.00 2012-03-09 11:30:28.215 069 12773.39 283.38 57146.86 88888.00 2012-03-09 11:30:29.215 069 12769.62 285.11 57146.86 88888.00 2012-03-09 11:30:30.215 069 12766.89 288.21 57148.69 88888.00 2012-03-09 11:30:31.215 069 12764.16 291.06 57150.16 88888.00 2012-03-09 11:30:32.215 069 12760.53 294.77 57151.87 88888.00 2012-03-09 11:30:33.215 069 12757.80 299.23 57153.82 88888.00 2012-03-09 11:30:34.215 069 12753.38 301.96 57155.41 88888.00 2012-03-09 11:30:35.215 069 12750.91 304.56 57157.00 88888.00 2012-03-09 11:30:36.215 069 12747.53 305.92 57158.10 88888.00 2012-03-09 11:30:37.215 069 12743.25 307.03 57160.18 88888.00 2012-03-09 11:30:38.215 069 12740.26 306.17 57161.77 88888.00 2012-03-09 11:30:39.215 069 12738.31 305.55 57163.24 88888.00 2012-03-09 11:30:40.215 069 12737.40 307.65 57165.56 88888.00 2012-03-09 11:30:41.215 069 12735.45 306.29 57166.17 88888.00 2012-03-09 11:30:42.215 069 12734.41 307.16 57168.74 88888.00 2012-03-09 11:30:43.215 069 12731.81 308.27 57169.96 88888.00 2012-03-09 11:30:44.215 069 12730.25 307.53 57171.68 88888.00 2012-03-09 11:30:45.215 069 12728.43 305.55 57173.51 88888.00 2012-03-09 11:30:46.215 069 12726.75 303.81 57174.24 88888.00 2012-03-09 11:30:47.215 069 12725.32 302.45 57176.69 88888.00 2012-03-09 11:30:48.215 069 12723.63 301.96 57178.77 88888.00 2012-03-09 11:30:49.215 069 12721.16 299.73 57179.75 88888.00 2012-03-09 11:30:50.215 069 12718.69 296.63 57180.84 88888.00 2012-03-09 11:30:51.215 069 12716.22 294.52 57182.80 88888.00 2012-03-09 11:30:52.215 069 12712.19 290.56 57183.90 88888.00 2012-03-09 11:30:53.215 069 12708.94 287.96 57185.25 88888.00 2012-03-09 11:30:54.215 069 12706.09 286.10 57186.71 88888.00 2012-03-09 11:30:55.215 069 12702.97 284.00 57188.55 88888.00 2012-03-09 11:30:56.215 069 12699.20 283.01 57189.89 88888.00 2012-03-09 11:30:57.215 069 12695.56 280.53 57191.85 88888.00 2012-03-09 11:30:58.215 069 12692.44 276.57 57191.73 88888.00 2012-03-09 11:30:59.215 069 12690.75 273.47 57193.07 88888.00 2012-03-09 11:31:00.215 069 12688.42 269.75 57194.42 88888.00 2012-03-09 11:31:01.215 069 12685.82 269.38 57195.76 88888.00 2012-03-09 11:31:02.215 069 12683.48 268.89 57197.47 88888.00 2012-03-09 11:31:03.215 069 12680.23 269.13 57198.09 88888.00 2012-03-09 11:31:04.215 069 12675.68 269.26 57199.06 88888.00 2012-03-09 11:31:05.215 069 12670.75 268.27 57200.89 88888.00 2012-03-09 11:31:06.215 069 12663.86 268.52 57202.12 88888.00 2012-03-09 11:31:07.215 069 12657.36 267.03 57203.71 88888.00 2012-03-09 11:31:08.215 069 12651.91 267.15 57204.69 88888.00 2012-03-09 11:31:09.215 069 12645.80 266.66 57206.28 88888.00 2012-03-09 11:31:10.215 069 12640.21 268.39 57208.11 88888.00 2012-03-09 11:31:11.215 069 12636.31 270.99 57208.72 88888.00 2012-03-09 11:31:12.215 069 12629.95 269.01 57210.43 88888.00 2012-03-09 11:31:13.215 069 12626.57 267.28 57211.78 88888.00 2012-03-09 11:31:14.215 069 12620.85 264.30 57212.39 88888.00 2012-03-09 11:31:15.215 069 12616.05 261.70 57213.98 88888.00 2012-03-09 11:31:16.215 069 12610.98 260.09 57214.71 88888.00 2012-03-09 11:31:17.215 069 12602.27 260.46 57216.06 88888.00 2012-03-09 11:31:18.215 069 12593.44 256.87 57217.40 88888.00 2012-03-09 11:31:19.215 069 12587.33 255.51 57219.11 88888.00 2012-03-09 11:31:20.215 069 12578.76 253.78 57219.97 88888.00 2012-03-09 11:31:21.215 069 12572.65 254.52 57221.44 88888.00 2012-03-09 11:31:22.215 069 12567.58 254.89 57222.54 88888.00 2012-03-09 11:31:23.215 069 12563.04 252.79 57224.37 88888.00 2012-03-09 11:31:24.215 069 12559.79 253.03 57225.35 88888.00 2012-03-09 11:31:25.215 069 12556.02 251.92 57226.82 88888.00 2012-03-09 11:31:26.215 069 12551.21 250.56 57227.92 88888.00 2012-03-09 11:31:27.215 069 12547.57 250.93 57229.26 88888.00 2012-03-09 11:31:28.215 069 12542.25 247.83 57230.97 88888.00 2012-03-09 11:31:29.215 069 12538.35 245.60 57233.18 88888.00 2012-03-09 11:31:30.215 069 12533.80 242.63 57234.03 88888.00 2012-03-09 11:31:31.215 069 12529.77 242.26 57235.62 88888.00 2012-03-09 11:31:32.215 069 12526.01 240.65 57235.99 88888.00 2012-03-09 11:31:33.215 069 12523.67 240.03 57238.43 88888.00 2012-03-09 11:31:34.215 069 12519.64 241.89 57239.78 88888.00 2012-03-09 11:31:35.215 069 12516.26 244.36 57241.73 88888.00 2012-03-09 11:31:36.215 069 12513.92 245.11 57243.08 88888.00 2012-03-09 11:31:37.215 069 12511.58 246.22 57245.04 88888.00 2012-03-09 11:31:38.215 069 12509.25 248.20 57246.99 88888.00 2012-03-09 11:31:39.215 069 12505.74 249.81 57248.46 88888.00 2012-03-09 11:31:40.215 069 12500.80 251.30 57250.29 88888.00 2012-03-09 11:31:41.215 069 12497.16 252.29 57252.12 88888.00 2012-03-09 11:31:42.215 069 12492.61 251.30 57253.71 88888.00 2012-03-09 11:31:43.215 069 12489.76 250.31 57254.70 88888.00 2012-03-09 11:31:44.215 069 12487.16 249.81 57256.53 88888.00 2012-03-09 11:31:45.215 069 12483.91 249.57 57257.14 88888.00 2012-03-09 11:31:46.215 069 12482.35 247.83 57259.09 88888.00 2012-03-09 11:31:47.215 069 12478.19 246.35 57260.20 88888.00 2012-03-09 11:31:48.215 069 12475.72 246.47 57261.54 88888.00 2012-03-09 11:31:49.215 069 12472.21 244.61 57263.50 88888.00 2012-03-09 11:31:50.215 069 12469.49 243.25 57264.60 88888.00 2012-03-09 11:31:51.215 069 12467.28 242.01 57264.84 88888.00 2012-03-09 11:31:52.215 069 12465.33 239.29 57266.06 88888.00 2012-03-09 11:31:53.215 069 12463.64 235.82 57267.29 88888.00 2012-03-09 11:31:54.215 069 12463.90 233.34 57268.27 88888.00 2012-03-09 11:31:55.215 069 12463.64 233.84 57270.22 88888.00 2012-03-09 11:31:56.215 069 12461.17 234.70 57271.08 88888.00 2012-03-09 11:31:57.215 069 12458.44 235.82 57272.54 88888.00 2012-03-09 11:31:58.215 069 12456.49 238.05 57273.77 88888.00 2012-03-09 11:31:59.215 069 12455.19 239.90 57274.38 88888.00 2012-03-09 11:32:00.215 069 12453.64 242.63 57276.82 88888.00 2012-03-09 11:32:01.215 069 12451.43 243.99 57278.54 88888.00 2012-03-09 11:32:02.215 069 12450.65 245.35 57280.00 88888.00 2012-03-09 11:32:03.215 069 12449.09 246.84 57281.47 88888.00 2012-03-09 11:32:04.215 069 12445.45 247.83 57282.94 88888.00 2012-03-09 11:32:05.215 069 12442.98 248.33 57284.28 88888.00 2012-03-09 11:32:06.215 069 12440.51 249.07 57285.38 88888.00 2012-03-09 11:32:07.215 069 12438.04 249.81 57286.24 88888.00 2012-03-09 11:32:08.215 069 12435.96 247.46 57288.32 88888.00 2012-03-09 11:32:09.215 069 12434.41 246.72 57289.54 88888.00 2012-03-09 11:32:10.215 069 12432.07 245.73 57290.27 88888.00 2012-03-09 11:32:11.215 069 12428.30 246.59 57291.38 88888.00 2012-03-09 11:32:12.215 069 12424.79 246.84 57293.09 88888.00 2012-03-09 11:32:13.215 069 12421.41 246.96 57293.57 88888.00 2012-03-09 11:32:14.215 069 12417.78 245.97 57294.31 88888.00 2012-03-09 11:32:15.215 069 12415.31 245.85 57296.14 88888.00 2012-03-09 11:32:16.215 069 12413.62 246.35 57297.49 88888.00 2012-03-09 11:32:17.215 069 12409.72 248.45 57299.07 88888.00 2012-03-09 11:32:18.215 069 12407.77 250.06 57300.91 88888.00 2012-03-09 11:32:19.215 069 12404.39 253.03 57302.87 88888.00 2012-03-09 11:32:20.215 069 12402.70 256.01 57304.33 88888.00 2012-03-09 11:32:21.215 069 12399.84 258.73 57305.68 88888.00 2012-03-09 11:32:22.215 069 12397.38 259.47 57307.76 88888.00 2012-03-09 11:32:23.215 069 12394.26 258.73 57309.96 88888.00 2012-03-09 11:32:24.215 069 12390.88 257.74 57311.79 88888.00 2012-03-09 11:32:25.215 069 12386.72 255.39 57312.89 88888.00 2012-03-09 11:32:26.215 069 12381.79 252.79 57314.24 88888.00 2012-03-09 11:32:27.215 069 12377.89 250.06 57316.32 88888.00 2012-03-09 11:32:28.215 069 12372.95 248.20 57317.78 88888.00 2012-03-09 11:32:29.215 069 12367.23 244.98 57317.91 88888.00 2012-03-09 11:32:30.215 069 12361.91 241.27 57318.27 88888.00 2012-03-09 11:32:31.215 069 12357.75 235.69 57318.88 88888.00 2012-03-09 11:32:32.215 069 12354.24 230.24 57319.37 88888.00 2012-03-09 11:32:33.215 069 12353.20 225.04 57318.88 88888.00 2012-03-09 11:32:34.215 069 12351.12 220.96 57319.86 88888.00 2012-03-09 11:32:35.215 069 12349.69 218.23 57319.13 88888.00 2012-03-09 11:32:36.215 069 12348.39 217.24 57319.62 88888.00 2012-03-09 11:32:37.215 069 12346.57 216.62 57320.59 88888.00 2012-03-09 11:32:38.215 069 12346.18 213.77 57319.98 88888.00 2012-03-09 11:32:39.215 069 12346.96 210.68 57319.50 88888.00 2012-03-09 11:32:40.215 069 12347.74 208.20 57319.86 88888.00 2012-03-09 11:32:41.215 069 12348.26 206.34 57318.76 88888.00 2012-03-09 11:32:42.215 069 12349.43 207.83 57318.64 88888.00 2012-03-09 11:32:43.215 069 12350.21 209.07 57317.41 88888.00 2012-03-09 11:32:44.215 069 12352.55 209.68 57317.78 88888.00 2012-03-09 11:32:45.215 069 12355.67 210.18 57317.29 88888.00 2012-03-09 11:32:46.215 069 12357.75 211.29 57317.17 88888.00 2012-03-09 11:32:47.215 069 12359.83 212.16 57316.68 88888.00 2012-03-09 11:32:48.215 069 12360.09 210.92 57316.19 88888.00 2012-03-09 11:32:49.215 069 12360.61 210.30 57315.83 88888.00 2012-03-09 11:32:50.215 069 12360.48 211.91 57313.87 88888.00 2012-03-09 11:32:51.215 069 12360.74 212.53 57312.77 88888.00 2012-03-09 11:32:52.215 069 12360.74 213.15 57311.55 88888.00 2012-03-09 11:32:53.215 069 12362.17 212.29 57310.57 88888.00 2012-03-09 11:32:54.215 069 12363.08 211.91 57308.37 88888.00 2012-03-09 11:32:55.215 069 12362.43 214.14 57306.66 88888.00 2012-03-09 11:32:56.215 069 12359.96 215.26 57304.09 88888.00 2012-03-09 11:32:57.215 069 12356.84 217.12 57302.99 88888.00 2012-03-09 11:32:58.215 069 12353.85 219.10 57300.79 88888.00 2012-03-09 11:32:59.215 069 12351.25 222.07 57298.83 88888.00 2012-03-09 11:33:00.215 069 12348.00 224.18 57297.00 88888.00 2012-03-09 11:33:01.215 069 12345.41 226.53 57294.06 88888.00 2012-03-09 11:33:02.215 069 12341.51 229.38 57292.47 88888.00 2012-03-09 11:33:03.215 069 12338.13 230.12 57291.13 88888.00 2012-03-09 11:33:04.215 069 12334.75 232.72 57289.42 88888.00 2012-03-09 11:33:05.215 069 12331.63 234.95 57287.46 88888.00 2012-03-09 11:33:06.215 069 12326.44 235.94 57286.48 88888.00 2012-03-09 11:33:07.215 069 12321.11 237.18 57285.38 88888.00 2012-03-09 11:33:08.215 069 12316.30 236.19 57283.30 88888.00 2012-03-09 11:33:09.215 069 12310.19 235.20 57282.08 88888.00 2012-03-09 11:33:10.215 069 12303.44 234.21 57280.37 88888.00 2012-03-09 11:33:11.215 069 12297.98 233.84 57278.66 88888.00 2012-03-09 11:33:12.215 069 12291.61 232.35 57278.05 88888.00 2012-03-09 11:33:13.215 069 12284.47 230.37 57276.09 88888.00 2012-03-09 11:33:14.215 069 12275.24 227.77 57274.26 88888.00 2012-03-09 11:33:15.215 069 12266.02 227.02 57272.42 88888.00 2012-03-09 11:33:16.215 069 12256.27 225.54 57271.08 88888.00 2012-03-09 11:33:17.215 069 12246.66 225.79 57269.37 88888.00 2012-03-09 11:33:18.215 069 12237.43 227.27 57268.14 88888.00 2012-03-09 11:33:19.215 069 12229.77 230.00 57266.43 88888.00 2012-03-09 11:33:20.215 069 12221.84 233.59 57265.21 88888.00 2012-03-09 11:33:21.215 069 12215.09 236.81 57263.98 88888.00 2012-03-09 11:33:22.215 069 12208.85 239.53 57263.13 88888.00 2012-03-09 11:33:23.215 069 12200.79 242.01 57262.27 88888.00 2012-03-09 11:33:24.215 069 12193.26 244.36 57261.66 88888.00 2012-03-09 11:33:25.215 069 12185.59 247.09 57261.05 88888.00 2012-03-09 11:33:26.215 069 12178.32 250.06 57259.95 88888.00 2012-03-09 11:33:27.215 069 12170.52 252.17 57259.09 88888.00 2012-03-09 11:33:28.215 069 12163.12 254.77 57257.87 88888.00 2012-03-09 11:33:29.215 069 12156.23 257.24 57257.02 88888.00 2012-03-09 11:33:30.215 069 12149.47 258.11 57254.45 88888.00 2012-03-09 11:33:31.215 069 12143.76 257.37 57253.35 88888.00 2012-03-09 11:33:32.215 069 12137.00 257.99 57251.76 88888.00 2012-03-09 11:33:33.215 069 12129.20 257.86 57249.44 88888.00 2012-03-09 11:33:34.215 069 12120.50 258.24 57246.99 88888.00 2012-03-09 11:33:35.215 069 12111.92 259.35 57244.91 88888.00 2012-03-09 11:33:36.215 069 12102.44 259.60 57240.88 88888.00 2012-03-09 11:33:37.215 069 12096.46 260.71 57239.16 88888.00 2012-03-09 11:33:38.215 069 12091.53 260.71 57236.60 88888.00 2012-03-09 11:33:39.215 069 12084.77 261.08 57234.03 88888.00 2012-03-09 11:33:40.215 069 12078.01 261.21 57230.85 88888.00 2012-03-09 11:33:41.215 069 12069.18 261.33 57228.29 88888.00 2012-03-09 11:33:42.215 069 12059.95 260.84 57225.35 88888.00 2012-03-09 11:33:43.215 069 12051.64 257.49 57222.91 88888.00 2012-03-09 11:33:44.215 069 12042.54 254.40 57218.38 88888.00 2012-03-09 11:33:45.215 069 12033.06 252.41 57216.30 88888.00 2012-03-09 11:33:46.215 069 12026.04 249.44 57212.76 88888.00 2012-03-09 11:33:47.215 069 12021.49 247.96 57210.07 88888.00 2012-03-09 11:33:48.215 069 12014.48 243.37 57207.50 88888.00 2012-03-09 11:33:49.215 069 12009.41 240.03 57204.56 88888.00 2012-03-09 11:33:50.215 069 12004.86 234.95 57202.12 88888.00 2012-03-09 11:33:51.215 069 12001.09 229.87 57199.55 88888.00 2012-03-09 11:33:52.215 069 11997.46 223.06 57196.25 88888.00 2012-03-09 11:33:53.215 069 11991.61 216.74 57194.42 88888.00 2012-03-09 11:33:54.215 069 11986.28 211.05 57191.61 88888.00 2012-03-09 11:33:55.215 069 11982.12 205.85 57188.79 88888.00 2012-03-09 11:33:56.215 069 11978.49 200.40 57185.00 88888.00 2012-03-09 11:33:57.215 069 11974.46 194.33 57181.95 88888.00 2012-03-09 11:33:58.215 069 11970.43 189.00 57178.40 88888.00 2012-03-09 11:33:59.215 069 11968.48 184.17 57175.22 88888.00 2012-03-09 11:34:00.215 069 11967.05 178.10 57172.77 88888.00 2012-03-09 11:34:01.215 069 11963.29 172.28 57169.11 88888.00 2012-03-09 11:34:02.215 069 11959.26 165.96 57165.56 88888.00 2012-03-09 11:34:03.215 069 11955.10 159.65 57161.65 88888.00 2012-03-09 11:34:04.215 069 11950.55 155.44 57157.61 88888.00 2012-03-09 11:34:05.215 069 11946.00 149.49 57153.09 88888.00 2012-03-09 11:34:06.215 069 11940.16 145.90 57149.42 88888.00 2012-03-09 11:34:07.215 069 11934.70 142.93 57144.78 88888.00 2012-03-09 11:34:08.215 069 11929.76 142.43 57139.64 88888.00 2012-03-09 11:34:09.215 069 11926.65 142.56 57134.63 88888.00 2012-03-09 11:34:10.215 069 11923.79 142.43 57130.35 88888.00 2012-03-09 11:34:11.215 069 11921.71 142.43 57125.58 88888.00 2012-03-09 11:34:12.215 069 11920.15 143.55 57121.91 88888.00 2012-03-09 11:34:13.215 069 11917.68 144.66 57116.78 88888.00 2012-03-09 11:34:14.215 069 11916.25 146.52 57112.50 88888.00 2012-03-09 11:34:15.215 069 11915.86 149.24 57107.85 88888.00 2012-03-09 11:34:16.215 069 11915.86 150.73 57102.96 88888.00 2012-03-09 11:34:17.215 069 11914.95 151.97 57098.68 88888.00 2012-03-09 11:34:18.215 069 11911.96 153.45 57094.65 88888.00 2012-03-09 11:34:19.215 069 11907.68 156.06 57089.88 88888.00 2012-03-09 11:34:20.215 069 11902.61 158.66 57086.33 88888.00 2012-03-09 11:34:21.215 069 11897.28 162.37 57082.66 88888.00 2012-03-09 11:34:22.215 069 11892.08 164.48 57078.75 88888.00 2012-03-09 11:34:23.215 069 11889.10 166.21 57074.84 88888.00 2012-03-09 11:34:24.215 069 11885.59 166.95 57072.03 88888.00 2012-03-09 11:34:25.215 069 11883.90 165.72 57068.85 88888.00 2012-03-09 11:34:26.215 069 11883.64 165.22 57066.65 88888.00 2012-03-09 11:34:27.215 069 11885.72 163.61 57063.84 88888.00 2012-03-09 11:34:28.215 069 11885.07 162.00 57061.64 88888.00 2012-03-09 11:34:29.215 069 11885.85 160.64 57059.56 88888.00 2012-03-09 11:34:30.215 069 11884.94 160.02 57056.87 88888.00 2012-03-09 11:34:31.215 069 11882.86 159.77 57054.18 88888.00 2012-03-09 11:34:32.215 069 11880.91 160.39 57050.75 88888.00 2012-03-09 11:34:33.215 069 11880.39 161.26 57048.19 88888.00 2012-03-09 11:34:34.215 069 11879.48 162.74 57045.86 88888.00 2012-03-09 11:34:35.215 069 11877.14 164.73 57042.56 88888.00 2012-03-09 11:34:36.215 069 11874.02 169.80 57039.38 88888.00 2012-03-09 11:34:37.215 069 11869.22 173.89 57036.57 88888.00 2012-03-09 11:34:38.215 069 11864.41 177.23 57033.39 88888.00 2012-03-09 11:34:39.215 069 11858.04 181.69 57029.85 88888.00 2012-03-09 11:34:40.215 069 11854.15 185.41 57026.67 88888.00 2012-03-09 11:34:41.215 069 11850.51 189.62 57021.90 88888.00 2012-03-09 11:34:42.215 069 11848.69 192.22 57017.25 88888.00 2012-03-09 11:34:43.215 069 11848.56 194.95 57013.46 88888.00 2012-03-09 11:34:44.215 069 11848.56 196.06 57008.57 88888.00 2012-03-09 11:34:45.215 069 11850.77 195.57 57004.05 88888.00 2012-03-09 11:34:46.215 069 11853.50 194.57 56998.55 88888.00 2012-03-09 11:34:47.215 069 11856.09 195.19 56993.78 88888.00 2012-03-09 11:34:48.215 069 11857.65 196.68 56988.40 88888.00 2012-03-09 11:34:49.215 069 11859.73 199.40 56983.26 88888.00 2012-03-09 11:34:50.215 069 11860.64 205.23 56978.25 88888.00 2012-03-09 11:34:51.215 069 11862.20 210.92 56973.97 88888.00 2012-03-09 11:34:52.215 069 11862.07 217.12 56968.96 88888.00 2012-03-09 11:34:53.215 069 11860.51 223.93 56963.95 88888.00 2012-03-09 11:34:54.215 069 11862.07 229.01 56959.54 88888.00 2012-03-09 11:34:55.215 069 11862.72 234.08 56955.27 88888.00 2012-03-09 11:34:56.215 069 11865.06 239.53 56950.38 88888.00 2012-03-09 11:34:57.215 069 11867.53 244.98 56946.46 88888.00 2012-03-09 11:34:58.215 069 11871.17 249.19 56942.43 88888.00 2012-03-09 11:34:59.215 069 11876.36 254.89 56938.88 88888.00 2012-03-09 11:35:00.215 069 11882.99 261.33 56935.95 88888.00 2012-03-09 11:35:01.215 069 11890.14 267.28 56933.38 88888.00 2012-03-09 11:35:02.215 069 11897.02 273.47 56931.67 88888.00 2012-03-09 11:35:03.215 069 11904.30 279.79 56929.22 88888.00 2012-03-09 11:35:04.215 069 11909.88 286.97 56928.49 88888.00 2012-03-09 11:35:05.215 069 11913.39 295.27 56927.02 88888.00 2012-03-09 11:35:06.215 069 11916.64 302.08 56926.16 88888.00 2012-03-09 11:35:07.215 069 11920.28 308.40 56925.68 88888.00 2012-03-09 11:35:08.215 069 11922.23 314.34 56925.07 88888.00 2012-03-09 11:35:09.215 069 11924.57 319.79 56925.80 88888.00 2012-03-09 11:35:10.215 069 11928.59 324.37 56924.94 88888.00 2012-03-09 11:35:11.215 069 11933.14 327.22 56925.80 88888.00 2012-03-09 11:35:12.215 069 11938.34 329.82 56925.31 88888.00 2012-03-09 11:35:13.215 069 11944.06 331.06 56925.55 88888.00 2012-03-09 11:35:14.215 069 11950.42 333.66 56925.92 88888.00 2012-03-09 11:35:15.215 069 11957.31 337.75 56927.14 88888.00 2012-03-09 11:35:16.215 069 11963.94 342.21 56926.90 88888.00 2012-03-09 11:35:17.215 069 11969.00 347.41 56928.12 88888.00 2012-03-09 11:35:18.215 069 11974.72 352.36 56928.49 88888.00 2012-03-09 11:35:19.215 069 11979.53 357.07 56929.22 88888.00 2012-03-09 11:35:20.215 069 11985.63 362.27 56930.20 88888.00 2012-03-09 11:35:21.215 069 11990.44 369.21 56930.45 88888.00 2012-03-09 11:35:22.215 069 11994.60 374.41 56932.52 88888.00 2012-03-09 11:35:23.215 069 11997.46 381.59 56932.40 88888.00 2012-03-09 11:35:24.215 069 12000.32 386.55 56933.38 88888.00 2012-03-09 11:35:25.215 069 12001.35 392.24 56933.99 88888.00 2012-03-09 11:35:26.215 069 12000.96 396.70 56934.60 88888.00 2012-03-09 11:35:27.215 069 12000.32 399.18 56934.23 88888.00 2012-03-09 11:35:28.215 069 11998.37 401.66 56933.99 88888.00 2012-03-09 11:35:29.215 069 11996.68 401.91 56933.38 88888.00 2012-03-09 11:35:30.215 069 11994.99 401.04 56932.28 88888.00 2012-03-09 11:35:31.215 069 11991.22 401.91 56930.45 88888.00 2012-03-09 11:35:32.215 069 11989.27 401.04 56929.10 88888.00 2012-03-09 11:35:33.215 069 11985.89 401.66 56927.27 88888.00 2012-03-09 11:35:34.215 069 11983.94 401.29 56924.94 88888.00 2012-03-09 11:35:35.215 069 11982.25 404.26 56923.48 88888.00 2012-03-09 11:35:36.215 069 11980.70 406.49 56920.66 88888.00 2012-03-09 11:35:37.215 069 11979.53 408.59 56918.22 88888.00 2012-03-09 11:35:38.215 069 11976.93 411.44 56915.41 88888.00 2012-03-09 11:35:39.215 069 11974.07 416.27 56912.11 88888.00 2012-03-09 11:35:40.215 069 11970.04 420.73 56909.78 88888.00 2012-03-09 11:35:41.215 069 11964.71 426.68 56906.60 88888.00 2012-03-09 11:35:42.215 069 11960.04 431.51 56903.79 88888.00 2012-03-09 11:35:43.215 069 11956.66 437.08 56902.08 88888.00 2012-03-09 11:35:44.215 069 11953.67 443.40 56899.51 88888.00 2012-03-09 11:35:45.215 069 11953.54 446.37 56898.04 88888.00 2012-03-09 11:35:46.215 069 11954.19 449.22 56896.45 88888.00 2012-03-09 11:35:47.215 069 11955.75 451.69 56895.72 88888.00 2012-03-09 11:35:48.215 069 11958.74 452.93 56894.50 88888.00 2012-03-09 11:35:49.215 069 11961.21 453.18 56893.40 88888.00 2012-03-09 11:35:50.215 069 11963.29 453.43 56893.40 88888.00 2012-03-09 11:35:51.215 069 11964.46 453.43 56892.79 88888.00 2012-03-09 11:35:52.215 069 11965.23 453.18 56893.15 88888.00 2012-03-09 11:35:53.215 069 11965.10 453.55 56892.42 88888.00 2012-03-09 11:35:54.215 069 11965.49 454.67 56893.89 88888.00 2012-03-09 11:35:55.215 069 11965.62 454.54 56894.01 88888.00 2012-03-09 11:35:56.215 069 11966.66 454.79 56894.50 88888.00 2012-03-09 11:35:57.215 069 11968.74 455.66 56894.86 88888.00 2012-03-09 11:35:58.215 069 11971.08 456.03 56896.70 88888.00 2012-03-09 11:35:59.215 069 11973.42 456.65 56898.53 88888.00 2012-03-09 11:36:00.215 069 11976.02 456.90 56899.14 88888.00 2012-03-09 11:36:01.215 069 11977.71 455.91 56900.98 88888.00 2012-03-09 11:36:02.215 069 11978.23 455.41 56902.20 88888.00 2012-03-09 11:36:03.215 069 11979.53 454.42 56903.30 88888.00 2012-03-09 11:36:04.215 069 11980.83 452.56 56905.75 88888.00 2012-03-09 11:36:05.215 069 11981.87 452.07 56906.48 88888.00 2012-03-09 11:36:06.215 069 11984.33 450.70 56907.95 88888.00 2012-03-09 11:36:07.215 069 11986.54 450.70 56908.07 88888.00 2012-03-09 11:36:08.215 069 11987.58 451.08 56909.05 88888.00 2012-03-09 11:36:09.215 069 11988.88 452.81 56910.76 88888.00 2012-03-09 11:36:10.215 069 11988.36 456.77 56911.12 88888.00 2012-03-09 11:36:11.215 069 11987.84 460.36 56911.12 88888.00 2012-03-09 11:36:12.215 069 11987.97 465.07 56910.76 88888.00 2012-03-09 11:36:13.215 069 11986.93 468.91 56911.86 88888.00 2012-03-09 11:36:14.215 069 11987.58 472.87 56911.98 88888.00 2012-03-09 11:36:15.215 069 11987.58 477.08 56911.98 88888.00 2012-03-09 11:36:16.215 069 11987.58 481.54 56911.49 88888.00 2012-03-09 11:36:17.215 069 11988.36 485.38 56912.23 88888.00 2012-03-09 11:36:18.215 069 11989.01 489.22 56912.23 88888.00 2012-03-09 11:36:19.215 069 11990.18 492.81 56913.70 88888.00 2012-03-09 11:36:20.215 069 11991.35 497.27 56914.55 88888.00 2012-03-09 11:36:21.215 069 11992.39 502.10 56915.41 88888.00 2012-03-09 11:36:22.215 069 11995.25 505.20 56917.48 88888.00 2012-03-09 11:36:23.215 069 11997.98 509.16 56919.32 88888.00 2012-03-09 11:36:24.215 069 12002.13 512.75 56921.03 88888.00 2012-03-09 11:36:25.215 069 12006.03 515.36 56923.84 88888.00 2012-03-09 11:36:26.215 069 12008.76 516.59 56926.04 88888.00 2012-03-09 11:36:27.215 069 12013.18 517.34 56928.98 88888.00 2012-03-09 11:36:28.215 069 12017.86 518.08 56931.91 88888.00 2012-03-09 11:36:29.215 069 12022.01 519.32 56934.60 88888.00 2012-03-09 11:36:30.215 069 12026.82 520.93 56937.54 88888.00 2012-03-09 11:36:31.215 069 12030.46 523.65 56941.08 88888.00 2012-03-09 11:36:32.215 069 12034.88 526.50 56945.12 88888.00 2012-03-09 11:36:33.215 069 12038.64 530.09 56947.93 88888.00 2012-03-09 11:36:34.215 069 12042.54 532.70 56951.60 88888.00 2012-03-09 11:36:35.215 069 12045.79 536.41 56955.02 88888.00 2012-03-09 11:36:36.215 069 12048.78 540.75 56958.93 88888.00 2012-03-09 11:36:37.215 069 12052.81 543.72 56962.23 88888.00 2012-03-09 11:36:38.215 069 12056.05 547.68 56965.90 88888.00 2012-03-09 11:36:39.215 069 12059.17 550.28 56969.57 88888.00 2012-03-09 11:36:40.215 069 12062.81 552.64 56972.99 88888.00 2012-03-09 11:36:41.215 069 12065.02 553.63 56976.78 88888.00 2012-03-09 11:36:42.215 069 12067.62 554.49 56978.86 88888.00 2012-03-09 11:36:43.215 069 12069.05 553.75 56982.53 88888.00 2012-03-09 11:36:44.215 069 12069.18 553.13 56984.98 88888.00 2012-03-09 11:36:45.215 069 12070.61 553.13 56987.05 88888.00 2012-03-09 11:36:46.215 069 12071.65 551.03 56989.74 88888.00 2012-03-09 11:36:47.215 069 12072.56 548.55 56991.70 88888.00 2012-03-09 11:36:48.215 069 12073.85 545.33 56993.90 88888.00 2012-03-09 11:36:49.215 069 12077.10 541.86 56996.34 88888.00 2012-03-09 11:36:50.215 069 12080.48 538.02 56997.57 88888.00 2012-03-09 11:36:51.215 069 12081.91 534.18 56999.28 88888.00 2012-03-09 11:36:52.215 069 12084.51 529.85 57000.62 88888.00 2012-03-09 11:36:53.215 069 12086.85 526.38 57002.46 88888.00 2012-03-09 11:36:54.215 069 12089.97 523.90 57005.52 88888.00 2012-03-09 11:36:55.215 069 12092.30 521.80 57006.49 88888.00 2012-03-09 11:36:56.215 069 12096.59 520.06 57009.30 88888.00 2012-03-09 11:36:57.215 069 12100.36 517.46 57010.29 88888.00 2012-03-09 11:36:58.215 069 12104.00 515.36 57012.48 88888.00 2012-03-09 11:36:59.215 069 12108.94 512.75 57015.05 88888.00 2012-03-09 11:37:00.215 069 12112.83 510.03 57017.13 88888.00 2012-03-09 11:37:01.215 069 12118.68 508.79 57019.70 88888.00 2012-03-09 11:37:02.215 069 12124.01 506.31 57022.14 88888.00 2012-03-09 11:37:03.215 069 12128.68 503.09 57024.59 88888.00 2012-03-09 11:37:04.215 069 12133.88 500.74 57027.40 88888.00 2012-03-09 11:37:05.215 069 12137.78 497.64 57029.85 88888.00 2012-03-09 11:37:06.215 069 12143.37 493.43 57032.05 88888.00 2012-03-09 11:37:07.215 069 12148.82 490.83 57035.23 88888.00 2012-03-09 11:37:08.215 069 12153.89 488.60 57037.67 88888.00 2012-03-09 11:37:09.215 069 12158.96 485.14 57040.85 88888.00 2012-03-09 11:37:10.215 069 12162.73 481.67 57042.93 88888.00 2012-03-09 11:37:11.215 069 12165.97 478.94 57046.11 88888.00 2012-03-09 11:37:12.215 069 12169.09 476.22 57048.55 88888.00 2012-03-09 11:37:13.215 069 12172.08 473.25 57051.00 88888.00 2012-03-09 11:37:14.215 069 12174.42 472.25 57052.95 88888.00 2012-03-09 11:37:15.215 069 12176.63 471.39 57057.36 88888.00 2012-03-09 11:37:16.215 069 12179.23 471.26 57059.80 88888.00 2012-03-09 11:37:17.215 069 12181.96 470.52 57061.88 88888.00 2012-03-09 11:37:18.215 069 12183.64 471.02 57066.04 88888.00 2012-03-09 11:37:19.215 069 12184.81 470.52 57067.75 88888.00 2012-03-09 11:37:20.215 069 12185.72 469.90 57071.42 88888.00 2012-03-09 11:37:21.215 069 12186.76 470.40 57073.62 88888.00 2012-03-09 11:37:22.215 069 12188.84 470.40 57076.43 88888.00 2012-03-09 11:37:23.215 069 12191.96 470.77 57079.12 88888.00 2012-03-09 11:37:24.215 069 12193.78 471.14 57081.81 88888.00 2012-03-09 11:37:25.215 069 12197.16 471.26 57084.50 88888.00 2012-03-09 11:37:26.215 069 12199.75 471.39 57086.95 88888.00 2012-03-09 11:37:27.215 069 12202.35 471.39 57089.63 88888.00 2012-03-09 11:37:28.215 069 12204.43 472.01 57093.06 88888.00 2012-03-09 11:37:29.215 069 12204.69 470.64 57095.62 88888.00 2012-03-09 11:37:30.215 069 12205.21 470.77 57097.70 88888.00 2012-03-09 11:37:31.215 069 12204.82 469.90 57099.41 88888.00 2012-03-09 11:37:32.215 069 12204.56 469.65 57101.50 88888.00 2012-03-09 11:37:33.215 069 12204.04 468.66 57103.08 88888.00 2012-03-09 11:37:34.215 069 12202.87 468.04 57105.16 88888.00 2012-03-09 11:37:35.215 069 12201.57 466.80 57106.26 88888.00 2012-03-09 11:37:36.215 069 12200.15 464.82 57107.97 88888.00 2012-03-09 11:37:37.215 069 12198.07 462.35 57110.18 88888.00 2012-03-09 11:37:38.215 069 12196.25 458.38 57110.91 88888.00 2012-03-09 11:37:39.215 069 12191.83 454.79 57111.03 88888.00 2012-03-09 11:37:40.215 069 12188.97 451.69 57111.03 88888.00 2012-03-09 11:37:41.215 069 12185.85 448.60 57112.01 88888.00 2012-03-09 11:37:42.215 069 12183.77 445.50 57112.38 88888.00 2012-03-09 11:37:43.215 069 12180.27 442.65 57111.89 88888.00 2012-03-09 11:37:44.215 069 12177.02 440.30 57112.25 88888.00 2012-03-09 11:37:45.215 069 12175.07 437.82 57112.38 88888.00 2012-03-09 11:37:46.215 069 12172.34 434.97 57112.38 88888.00 2012-03-09 11:37:47.215 069 12170.13 432.37 57112.01 88888.00 2012-03-09 11:37:48.215 069 12168.05 429.40 57111.28 88888.00 2012-03-09 11:37:49.215 069 12166.75 427.17 57111.77 88888.00 2012-03-09 11:37:50.215 069 12164.93 424.69 57111.28 88888.00 2012-03-09 11:37:51.215 069 12163.25 423.21 57111.52 88888.00 2012-03-09 11:37:52.215 069 12162.21 422.22 57110.54 88888.00 2012-03-09 11:37:53.215 069 12160.65 421.85 57110.79 88888.00 2012-03-09 11:37:54.215 069 12158.83 421.47 57110.66 88888.00 2012-03-09 11:37:55.215 069 12157.53 421.97 57110.42 88888.00 2012-03-09 11:37:56.215 069 12157.01 422.71 57110.66 88888.00 2012-03-09 11:37:57.215 069 12155.19 422.09 57110.54 88888.00 2012-03-09 11:37:58.215 069 12155.58 422.22 57111.52 88888.00 2012-03-09 11:37:59.215 069 12155.45 422.47 57111.40 88888.00 2012-03-09 11:38:00.215 069 12155.45 423.08 57111.64 88888.00 2012-03-09 11:38:01.215 069 12156.10 423.70 57111.15 88888.00 2012-03-09 11:38:02.215 069 12155.97 424.08 57112.01 88888.00 2012-03-09 11:38:03.215 069 12154.54 424.57 57111.89 88888.00 2012-03-09 11:38:04.215 069 12154.67 425.44 57112.25 88888.00 2012-03-09 11:38:05.215 069 12153.50 427.91 57112.38 88888.00 2012-03-09 11:38:06.215 069 12153.76 430.27 57113.36 88888.00 2012-03-09 11:38:07.215 069 12153.63 432.87 57114.58 88888.00 2012-03-09 11:38:08.215 069 12151.81 435.97 57114.58 88888.00 2012-03-09 11:38:09.215 069 12150.64 437.95 57114.95 88888.00 2012-03-09 11:38:10.215 069 12148.95 439.93 57115.92 88888.00 2012-03-09 11:38:11.215 069 12146.87 441.91 57115.80 88888.00 2012-03-09 11:38:12.215 069 12145.45 443.89 57115.92 88888.00 2012-03-09 11:38:13.215 069 12143.63 445.50 57116.04 88888.00 2012-03-09 11:38:14.215 069 12142.46 448.60 57116.04 88888.00 2012-03-09 11:38:15.215 069 12141.68 450.83 57116.53 88888.00 2012-03-09 11:38:16.215 069 12139.60 453.80 57116.29 88888.00 2012-03-09 11:38:17.215 069 12137.39 456.15 57116.29 88888.00 2012-03-09 11:38:18.215 069 12136.09 458.26 57116.90 88888.00 2012-03-09 11:38:19.215 069 12134.66 459.99 57116.04 88888.00 2012-03-09 11:38:20.215 069 12133.36 461.85 57116.41 88888.00 2012-03-09 11:38:21.215 069 12130.76 464.08 57116.29 88888.00 2012-03-09 11:38:22.215 069 12131.02 466.68 57116.17 88888.00 2012-03-09 11:38:23.215 069 12128.81 467.42 57115.55 88888.00 2012-03-09 11:38:24.215 069 12126.48 468.91 57115.31 88888.00 2012-03-09 11:38:25.215 069 12124.27 469.16 57114.58 88888.00 2012-03-09 11:38:26.215 069 12121.80 468.91 57113.48 88888.00 2012-03-09 11:38:27.215 069 12121.15 469.28 57112.62 88888.00 2012-03-09 11:38:28.215 069 12119.20 467.92 57111.52 88888.00 2012-03-09 11:38:29.215 069 12115.56 468.04 57110.05 88888.00 2012-03-09 11:38:30.215 069 12111.14 467.80 57109.20 88888.00 2012-03-09 11:38:31.215 069 12106.47 468.66 57108.46 88888.00 2012-03-09 11:38:32.215 069 12100.62 469.28 57107.36 88888.00 2012-03-09 11:38:33.215 069 12094.51 470.77 57106.02 88888.00 2012-03-09 11:38:34.215 069 12089.58 473.49 57104.67 88888.00 2012-03-09 11:38:35.215 069 12083.21 476.59 57103.70 88888.00 2012-03-09 11:38:36.215 069 12078.53 479.69 57102.47 88888.00 2012-03-09 11:38:37.215 069 12073.72 483.53 57101.50 88888.00 2012-03-09 11:38:38.215 069 12068.01 486.00 57100.64 88888.00 2012-03-09 11:38:39.215 069 12064.11 489.47 57099.54 88888.00 2012-03-09 11:38:40.215 069 12058.65 491.95 57098.80 88888.00 2012-03-09 11:38:41.215 069 12054.11 493.93 57096.97 88888.00 2012-03-09 11:38:42.215 069 12049.43 495.66 57095.26 88888.00 2012-03-09 11:38:43.215 069 12044.88 497.40 57094.16 88888.00 2012-03-09 11:38:44.215 069 12042.67 499.01 57093.06 88888.00 2012-03-09 11:38:45.215 069 12041.89 501.73 57091.71 88888.00 2012-03-09 11:38:46.215 069 12040.72 504.83 57091.35 88888.00 2012-03-09 11:38:47.215 069 12038.77 507.80 57090.12 88888.00 2012-03-09 11:38:48.215 069 12037.47 510.90 57088.90 88888.00 2012-03-09 11:38:49.215 069 12035.01 513.50 57087.07 88888.00 2012-03-09 11:38:50.215 069 12032.02 515.23 57085.36 88888.00 2012-03-09 11:38:51.215 069 12031.24 517.09 57083.40 88888.00 2012-03-09 11:38:52.215 069 12028.51 517.96 57082.30 88888.00 2012-03-09 11:38:53.215 069 12024.48 519.81 57080.95 88888.00 2012-03-09 11:38:54.215 069 12020.45 519.44 57079.24 88888.00 2012-03-09 11:38:55.215 069 12017.47 520.56 57077.04 88888.00 2012-03-09 11:38:56.215 069 12014.09 520.43 57075.70 88888.00 2012-03-09 11:38:57.215 069 12011.49 522.42 57074.11 88888.00 2012-03-09 11:38:58.215 069 12007.46 523.28 57072.03 88888.00 2012-03-09 11:38:59.215 069 12004.21 524.03 57069.83 88888.00 2012-03-09 11:39:00.215 069 12002.13 523.03 57069.58 88888.00 2012-03-09 11:39:01.215 069 11999.80 521.92 57068.36 88888.00 2012-03-09 11:39:02.215 069 11999.28 519.57 57065.91 88888.00 2012-03-09 11:39:03.215 069 11997.72 517.96 57065.30 88888.00 2012-03-09 11:39:04.215 069 11997.07 515.85 57064.08 88888.00 2012-03-09 11:39:05.215 069 11997.46 514.24 57062.49 88888.00 2012-03-09 11:39:06.215 069 11997.07 512.38 57061.64 88888.00 2012-03-09 11:39:07.215 069 11997.72 510.40 57061.27 88888.00 2012-03-09 11:39:08.215 069 11996.94 509.91 57060.05 88888.00 2012-03-09 11:39:09.215 069 11997.59 507.92 57058.46 88888.00 2012-03-09 11:39:10.215 069 11997.07 506.44 57057.48 88888.00 2012-03-09 11:39:11.215 069 11995.51 504.58 57056.01 88888.00 2012-03-09 11:39:12.215 069 11994.99 503.96 57055.77 88888.00 2012-03-09 11:39:13.215 069 11994.21 503.59 57054.42 88888.00 2012-03-09 11:39:14.215 069 11992.91 502.23 57053.45 88888.00 2012-03-09 11:39:15.215 069 11991.48 502.85 57051.12 88888.00 2012-03-09 11:39:16.215 069 11990.18 502.72 57050.51 88888.00 2012-03-09 11:39:17.215 069 11989.01 502.47 57049.65 88888.00 2012-03-09 11:39:18.215 069 11988.23 502.23 57048.55 88888.00 2012-03-09 11:39:19.215 069 11986.54 500.12 57046.11 88888.00 2012-03-09 11:39:20.215 069 11985.11 497.27 57044.89 88888.00 2012-03-09 11:39:21.215 069 11984.07 493.93 57043.42 88888.00 2012-03-09 11:39:22.215 069 11983.94 490.46 57041.71 88888.00 2012-03-09 11:39:23.215 069 11985.24 487.36 57041.58 88888.00 2012-03-09 11:39:24.215 069 11987.45 485.51 57039.26 88888.00 2012-03-09 11:39:25.215 069 11989.27 482.78 57038.89 88888.00 2012-03-09 11:39:26.215 069 11990.57 478.45 57038.04 88888.00 2012-03-09 11:39:27.215 069 11991.22 475.97 57037.30 88888.00 2012-03-09 11:39:28.215 069 11991.87 474.98 57035.71 88888.00 2012-03-09 11:39:29.215 069 11992.26 473.37 57036.08 88888.00 2012-03-09 11:39:30.215 069 11992.65 471.26 57034.00 88888.00 2012-03-09 11:39:31.215 069 11990.83 468.04 57034.12 88888.00 2012-03-09 11:39:32.215 069 11989.14 464.33 57032.78 88888.00 2012-03-09 11:39:33.215 069 11986.80 459.75 57030.82 88888.00 2012-03-09 11:39:34.215 069 11983.81 456.15 57029.97 88888.00 2012-03-09 11:39:35.215 069 11981.22 451.82 57028.26 88888.00 2012-03-09 11:39:36.215 069 11978.75 448.35 57025.69 88888.00 2012-03-09 11:39:37.215 069 11978.10 445.38 57024.83 88888.00 2012-03-09 11:39:38.215 069 11977.58 440.55 57022.51 88888.00 2012-03-09 11:39:39.215 069 11976.02 437.95 57020.07 88888.00 2012-03-09 11:39:40.215 069 11976.28 435.35 57019.09 88888.00 2012-03-09 11:39:41.215 069 11977.32 433.74 57016.77 88888.00 2012-03-09 11:39:42.215 069 11977.84 432.62 57015.18 88888.00 2012-03-09 11:39:43.215 069 11979.01 431.51 57013.71 88888.00 2012-03-09 11:39:44.215 069 11980.05 431.26 57012.61 88888.00 2012-03-09 11:39:45.215 069 11981.35 430.89 57010.41 88888.00 2012-03-09 11:39:46.215 069 11982.25 430.76 57009.55 88888.00 2012-03-09 11:39:47.215 069 11985.37 430.76 57008.08 88888.00 2012-03-09 11:39:48.215 069 11988.23 431.14 57007.11 88888.00 2012-03-09 11:39:49.215 069 11991.87 432.62 57006.00 88888.00 2012-03-09 11:39:50.215 069 11993.04 433.49 57005.27 88888.00 2012-03-09 11:39:51.214 069 11995.38 435.35 57004.54 88888.00 2012-03-09 11:39:52.214 069 11996.94 436.71 57004.17 88888.00 2012-03-09 11:39:53.214 069 11998.76 437.20 57002.34 88888.00 2012-03-09 11:39:54.214 069 12002.39 436.83 57002.46 88888.00 2012-03-09 11:39:55.214 069 12005.90 435.84 57002.46 88888.00 2012-03-09 11:39:56.214 069 12010.06 435.59 57002.95 88888.00 2012-03-09 11:39:57.214 069 12011.88 433.74 57002.58 88888.00 2012-03-09 11:39:58.214 069 12013.57 432.62 57003.80 88888.00 2012-03-09 11:39:59.214 069 12015.52 431.75 57004.90 88888.00 2012-03-09 11:40:00.214 069 12019.29 432.00 57004.05 88888.00 2012-03-09 11:40:01.214 069 12023.44 432.50 57005.64 88888.00 2012-03-09 11:40:02.214 069 12026.95 432.50 57006.62 88888.00 2012-03-09 11:40:03.214 069 12030.46 430.14 57007.35 88888.00 2012-03-09 11:40:04.214 069 12034.75 429.65 57008.08 88888.00 2012-03-09 11:40:05.214 069 12038.90 429.90 57009.43 88888.00 2012-03-09 11:40:06.214 069 12042.54 431.01 57009.92 88888.00 2012-03-09 11:40:07.214 069 12047.35 431.51 57011.51 88888.00 2012-03-09 11:40:08.214 069 12051.64 433.49 57012.85 88888.00 2012-03-09 11:40:09.214 069 12057.87 436.46 57014.81 88888.00 2012-03-09 11:40:10.214 069 12061.64 439.43 57016.03 88888.00 2012-03-09 11:40:11.214 069 12065.28 442.78 57017.99 88888.00 2012-03-09 11:40:12.214 069 12069.70 444.88 57020.43 88888.00 2012-03-09 11:40:13.214 069 12073.59 445.50 57022.39 88888.00 2012-03-09 11:40:14.214 069 12075.54 446.00 57023.73 88888.00 2012-03-09 11:40:15.214 069 12077.62 446.86 57026.05 88888.00 2012-03-09 11:40:16.214 069 12079.44 445.63 57027.40 88888.00 2012-03-09 11:40:17.214 069 12081.39 445.87 57028.87 88888.00 2012-03-09 11:40:18.214 069 12083.34 445.01 57030.82 88888.00 2012-03-09 11:40:19.214 069 12085.94 445.63 57032.17 88888.00 2012-03-09 11:40:20.214 069 12088.15 446.25 57035.35 88888.00 2012-03-09 11:40:21.214 069 12090.49 445.63 57035.84 88888.00 2012-03-09 11:40:22.214 069 12092.69 444.26 57037.30 88888.00 2012-03-09 11:40:23.214 069 12093.47 444.39 57038.53 88888.00 2012-03-09 11:40:24.214 069 12095.03 445.13 57040.48 88888.00 2012-03-09 11:40:25.214 069 12096.20 445.87 57041.83 88888.00 2012-03-09 11:40:26.214 069 12096.98 446.25 57043.42 88888.00 2012-03-09 11:40:27.214 069 12097.89 445.50 57045.13 88888.00 2012-03-09 11:40:28.214 069 12098.54 445.50 57045.98 88888.00 2012-03-09 11:40:29.214 069 12101.92 444.14 57047.33 88888.00 2012-03-09 11:40:30.214 069 12105.04 445.50 57049.65 88888.00 2012-03-09 11:40:31.214 069 12108.03 447.36 57050.51 88888.00 2012-03-09 11:40:32.214 069 12111.40 449.09 57052.71 88888.00 2012-03-09 11:40:33.214 069 12112.96 452.81 57054.05 88888.00 2012-03-09 11:40:34.214 069 12113.61 457.27 57056.13 88888.00 2012-03-09 11:40:35.214 069 12115.56 460.98 57057.72 88888.00 2012-03-09 11:40:36.214 069 12115.95 465.07 57059.68 88888.00 2012-03-09 11:40:37.214 069 12118.03 467.05 57060.54 88888.00 2012-03-09 11:40:38.214 069 12118.81 470.40 57062.49 88888.00 2012-03-09 11:40:39.214 069 12120.50 473.62 57063.71 88888.00 2012-03-09 11:40:40.214 069 12121.02 476.84 57065.06 88888.00 2012-03-09 11:40:41.214 069 12119.98 479.81 57065.91 88888.00 2012-03-09 11:40:42.214 069 12119.98 482.41 57067.50 88888.00 2012-03-09 11:40:43.214 069 12118.81 483.77 57068.12 88888.00 2012-03-09 11:40:44.214 069 12118.16 485.14 57069.21 88888.00 2012-03-09 11:40:45.214 069 12116.99 486.13 57069.95 88888.00 2012-03-09 11:40:46.214 069 12116.08 486.50 57070.68 88888.00 2012-03-09 11:40:47.214 069 12115.69 486.87 57070.44 88888.00 2012-03-09 11:40:48.214 069 12113.61 486.25 57070.80 88888.00 2012-03-09 11:40:49.214 069 12113.48 485.38 57070.44 88888.00 2012-03-09 11:40:50.214 069 12112.57 484.76 57070.32 88888.00 2012-03-09 11:40:51.214 069 12109.97 485.51 57070.56 88888.00 2012-03-09 11:40:52.214 069 12108.81 485.51 57070.07 88888.00 2012-03-09 11:40:53.214 069 12107.51 486.00 57069.46 88888.00 2012-03-09 11:40:54.214 069 12105.69 486.00 57069.21 88888.00 2012-03-09 11:40:55.214 069 12104.91 485.63 57067.75 88888.00 2012-03-09 11:40:56.214 069 12106.21 486.87 57067.50 88888.00 2012-03-09 11:40:57.214 069 12105.82 488.11 57066.77 88888.00 2012-03-09 11:40:58.214 069 12105.30 489.47 57067.02 88888.00 2012-03-09 11:40:59.214 069 12104.65 490.46 57065.06 88888.00 2012-03-09 11:41:00.214 069 12102.57 490.09 57064.81 88888.00 2012-03-09 11:41:01.214 069 12102.96 489.84 57063.10 88888.00 2012-03-09 11:41:02.214 069 12101.92 488.23 57062.12 88888.00 2012-03-09 11:41:03.214 069 12100.88 486.87 57060.90 88888.00 2012-03-09 11:41:04.214 069 12097.76 485.51 57060.54 88888.00 2012-03-09 11:41:05.214 069 12095.42 483.90 57059.43 88888.00 2012-03-09 11:41:06.214 069 12093.60 484.76 57058.21 88888.00 2012-03-09 11:41:07.214 069 12092.43 484.39 57056.87 88888.00 2012-03-09 11:41:08.214 069 12091.00 485.26 57056.01 88888.00 2012-03-09 11:41:09.214 069 12089.58 483.53 57055.64 88888.00 2012-03-09 11:41:10.214 069 12087.37 483.53 57054.18 88888.00 2012-03-09 11:41:11.214 069 12085.29 481.92 57053.20 88888.00 2012-03-09 11:41:12.214 069 12083.60 480.18 57051.98 88888.00 2012-03-09 11:41:13.214 069 12082.43 479.07 57050.75 88888.00 2012-03-09 11:41:14.214 069 12081.78 477.83 57049.90 88888.00 2012-03-09 11:41:15.214 069 12081.65 477.46 57049.29 88888.00 2012-03-09 11:41:16.214 069 12081.13 477.21 57049.16 88888.00 2012-03-09 11:41:17.214 069 12082.17 476.84 57048.06 88888.00 2012-03-09 11:41:18.214 069 12083.34 475.10 57047.70 88888.00 2012-03-09 11:41:19.214 069 12084.51 473.62 57047.09 88888.00 2012-03-09 11:41:20.214 069 12084.64 470.77 57046.60 88888.00 2012-03-09 11:41:21.214 069 12083.08 468.04 57046.11 88888.00 2012-03-09 11:41:22.214 069 12082.69 467.55 57045.38 88888.00 2012-03-09 11:41:23.214 069 12081.13 466.19 57045.13 88888.00 2012-03-09 11:41:24.214 069 12079.31 464.70 57044.03 88888.00 2012-03-09 11:41:25.214 069 12079.05 462.97 57044.27 88888.00 2012-03-09 11:41:26.214 069 12078.92 461.48 57044.27 88888.00 2012-03-09 11:41:27.214 069 12079.31 460.86 57043.91 88888.00 2012-03-09 11:41:28.214 069 12079.57 457.52 57044.03 88888.00 2012-03-09 11:41:29.214 069 12079.18 454.05 57043.42 88888.00 2012-03-09 11:41:30.214 069 12079.57 451.57 57042.80 88888.00 2012-03-09 11:41:31.214 069 12078.66 449.22 57043.17 88888.00 2012-03-09 11:41:32.214 069 12077.49 444.64 57043.79 88888.00 2012-03-09 11:41:33.214 069 12075.93 441.29 57043.66 88888.00 2012-03-09 11:41:34.214 069 12073.72 438.69 57043.42 88888.00 2012-03-09 11:41:35.214 069 12072.95 437.70 57043.30 88888.00 2012-03-09 11:41:36.214 069 12071.91 435.10 57042.20 88888.00 2012-03-09 11:41:37.214 069 12070.09 432.75 57042.56 88888.00 2012-03-09 11:41:38.214 069 12067.88 429.65 57042.20 88888.00 2012-03-09 11:41:39.214 069 12067.62 428.53 57041.22 88888.00 2012-03-09 11:41:40.214 069 12067.10 428.29 57041.22 88888.00 2012-03-09 11:41:41.214 069 12067.88 427.67 57039.38 88888.00 2012-03-09 11:41:42.214 069 12068.53 428.66 57039.75 88888.00 2012-03-09 11:41:43.214 069 12067.75 430.89 57039.63 88888.00 2012-03-09 11:41:44.214 069 12066.71 434.23 57038.77 88888.00 2012-03-09 11:41:45.214 069 12065.41 437.58 57037.79 88888.00 2012-03-09 11:41:46.214 069 12064.63 441.17 57037.79 88888.00 2012-03-09 11:41:47.214 069 12064.63 445.01 57035.96 88888.00 2012-03-09 11:41:48.214 069 12065.41 448.35 57035.23 88888.00 2012-03-09 11:41:49.214 069 12066.32 451.32 57033.76 88888.00 2012-03-09 11:41:50.214 069 12069.83 455.16 57032.90 88888.00 2012-03-09 11:41:51.214 069 12073.08 458.51 57032.29 88888.00 2012-03-09 11:41:52.214 069 12075.93 464.82 57031.31 88888.00 2012-03-09 11:41:53.214 069 12077.62 469.03 57030.09 88888.00 2012-03-09 11:41:54.214 069 12080.09 472.87 57029.23 88888.00 2012-03-09 11:41:55.214 069 12082.43 476.84 57027.16 88888.00 2012-03-09 11:41:56.214 069 12084.51 482.91 57026.55 88888.00 2012-03-09 11:41:57.214 069 12085.81 486.99 57025.08 88888.00 2012-03-09 11:41:58.214 069 12086.72 491.45 57022.88 88888.00 2012-03-09 11:41:59.214 069 12087.89 496.53 57021.53 88888.00 2012-03-09 11:42:00.214 069 12088.28 501.24 57019.21 88888.00 2012-03-09 11:42:01.214 069 12089.45 505.08 57018.11 88888.00 2012-03-09 11:42:02.214 069 12090.75 509.78 57015.79 88888.00 2012-03-09 11:42:03.214 069 12091.26 514.49 57014.81 88888.00 2012-03-09 11:42:04.214 069 12093.47 520.93 57012.12 88888.00 2012-03-09 11:42:05.214 069 12096.46 526.87 57009.55 88888.00 2012-03-09 11:42:06.214 069 12099.32 533.81 57007.59 88888.00 2012-03-09 11:42:07.214 069 12101.01 541.61 57006.12 88888.00 2012-03-09 11:42:08.214 069 12102.05 547.81 57003.68 88888.00 2012-03-09 11:42:09.214 069 12102.05 553.50 57001.73 88888.00 2012-03-09 11:42:10.214 069 12100.62 558.58 56999.16 88888.00 2012-03-09 11:42:11.214 069 12100.36 563.16 56997.08 88888.00 2012-03-09 11:42:12.214 069 12102.18 566.14 56994.02 88888.00 2012-03-09 11:42:13.214 069 12103.35 568.74 56990.84 88888.00 2012-03-09 11:42:14.214 069 12105.69 571.34 56988.89 88888.00 2012-03-09 11:42:15.214 069 12109.20 572.58 56986.07 88888.00 2012-03-09 11:42:16.214 069 12112.31 574.31 56982.89 88888.00 2012-03-09 11:42:17.214 069 12116.86 576.17 56978.98 88888.00 2012-03-09 11:42:18.214 069 12119.20 576.66 56976.42 88888.00 2012-03-09 11:42:19.214 069 12120.63 577.78 56972.99 88888.00 2012-03-09 11:42:20.214 069 12121.80 578.03 56969.81 88888.00 2012-03-09 11:42:21.214 069 12122.45 579.64 56966.76 88888.00 2012-03-09 11:42:22.214 069 12123.88 582.73 56964.07 88888.00 2012-03-09 11:42:23.214 069 12125.57 585.09 56961.25 88888.00 2012-03-09 11:42:24.214 069 12125.18 588.18 56957.71 88888.00 2012-03-09 11:42:25.214 069 12123.75 589.79 56954.90 88888.00 2012-03-09 11:42:26.214 069 12119.33 592.39 56950.98 88888.00 2012-03-09 11:42:27.214 069 12116.08 593.26 56948.54 88888.00 2012-03-09 11:42:28.214 069 12113.22 595.74 56945.36 88888.00 2012-03-09 11:42:29.214 069 12110.62 598.46 56941.20 88888.00 2012-03-09 11:42:30.214 069 12107.90 601.56 56937.66 88888.00 2012-03-09 11:42:31.214 069 12105.43 605.52 56934.85 88888.00 2012-03-09 11:42:32.214 069 12104.26 611.47 56930.93 88888.00 2012-03-09 11:42:33.214 069 12104.26 617.91 56927.88 88888.00 2012-03-09 11:42:34.214 069 12102.96 623.85 56923.35 88888.00 2012-03-09 11:42:35.214 069 12102.70 627.69 56920.05 88888.00 2012-03-09 11:42:36.214 069 12103.09 631.90 56915.77 88888.00 2012-03-09 11:42:37.214 069 12103.87 634.87 56912.11 88888.00 2012-03-09 11:42:38.214 069 12105.17 638.09 56909.29 88888.00 2012-03-09 11:42:39.214 069 12107.38 641.69 56905.99 88888.00 2012-03-09 11:42:40.214 069 12107.51 645.53 56902.45 88888.00 2012-03-09 11:42:41.214 069 12107.90 648.50 56899.75 88888.00 2012-03-09 11:42:42.214 069 12106.60 650.23 56897.68 88888.00 2012-03-09 11:42:43.214 069 12102.96 653.08 56894.01 88888.00 2012-03-09 11:42:44.214 069 12101.14 655.56 56891.44 88888.00 2012-03-09 11:42:45.214 069 12098.41 659.65 56888.38 88888.00 2012-03-09 11:42:46.214 069 12094.51 662.62 56884.71 88888.00 2012-03-09 11:42:47.214 069 12092.17 665.96 56883.25 88888.00 2012-03-09 11:42:48.214 069 12087.63 669.31 56881.54 88888.00 2012-03-09 11:42:49.214 069 12083.21 673.02 56879.34 88888.00 2012-03-09 11:42:50.214 069 12079.18 676.49 56877.14 88888.00 2012-03-09 11:42:51.214 069 12074.63 679.59 56875.67 88888.00 2012-03-09 11:42:52.214 069 12070.74 683.05 56875.18 88888.00 2012-03-09 11:42:53.214 069 12068.01 686.27 56873.71 88888.00 2012-03-09 11:42:54.214 069 12065.93 690.11 56874.20 88888.00 2012-03-09 11:42:55.214 069 12063.98 693.33 56873.10 88888.00 2012-03-09 11:42:56.214 069 12061.90 695.07 56874.45 88888.00 2012-03-09 11:42:57.214 069 12060.47 697.30 56874.20 88888.00 2012-03-09 11:42:58.214 069 12058.91 698.29 56875.18 88888.00 2012-03-09 11:42:59.214 069 12058.13 699.03 56875.91 88888.00 2012-03-09 11:43:00.214 069 12057.09 701.01 56877.75 88888.00 2012-03-09 11:43:01.214 069 12055.54 702.37 56879.58 88888.00 2012-03-09 11:43:02.214 069 12053.59 705.35 56880.44 88888.00 2012-03-09 11:43:03.214 069 12052.03 706.83 56883.74 88888.00 2012-03-09 11:43:04.214 069 12050.73 706.96 56885.70 88888.00 2012-03-09 11:43:05.214 069 12047.87 705.84 56888.14 88888.00 2012-03-09 11:43:06.214 069 12046.05 706.59 56891.32 88888.00 2012-03-09 11:43:07.214 069 12044.36 706.34 56894.01 88888.00 2012-03-09 11:43:08.214 069 12043.97 708.20 56896.33 88888.00 2012-03-09 11:43:09.214 069 12042.54 710.43 56899.27 88888.00 2012-03-09 11:43:10.214 069 12042.15 711.91 56901.83 88888.00 2012-03-09 11:43:11.214 069 12038.64 711.29 56903.55 88888.00 2012-03-09 11:43:12.214 069 12037.73 710.80 56906.85 88888.00 2012-03-09 11:43:13.214 069 12037.73 708.20 56908.68 88888.00 2012-03-09 11:43:14.214 069 12038.25 704.23 56911.25 88888.00 2012-03-09 11:43:15.214 069 12039.16 699.53 56913.45 88888.00 2012-03-09 11:43:16.214 069 12038.12 695.44 56915.16 88888.00 2012-03-09 11:43:17.214 069 12036.70 690.61 56917.36 88888.00 2012-03-09 11:43:18.214 069 12037.73 684.42 56919.81 88888.00 2012-03-09 11:43:19.214 069 12037.60 677.60 56921.89 88888.00 2012-03-09 11:43:20.214 069 12038.64 671.66 56924.57 88888.00 2012-03-09 11:43:21.214 069 12041.63 666.46 56927.51 88888.00 2012-03-09 11:43:22.214 069 12044.75 661.75 56930.32 88888.00 2012-03-09 11:43:23.214 069 12047.61 656.80 56932.64 88888.00 2012-03-09 11:43:24.214 069 12050.08 653.08 56936.07 88888.00 2012-03-09 11:43:25.214 069 12050.73 647.88 56938.76 88888.00 2012-03-09 11:43:26.214 069 12051.25 642.68 56941.82 88888.00 2012-03-09 11:43:27.214 069 12050.47 638.71 56944.38 88888.00 2012-03-09 11:43:28.214 069 12049.17 635.62 56946.46 88888.00 2012-03-09 11:43:29.214 069 12046.96 634.50 56949.27 88888.00 2012-03-09 11:43:30.214 069 12045.40 635.87 56950.98 88888.00 2012-03-09 11:43:31.214 069 12043.97 636.73 56953.92 88888.00 2012-03-09 11:43:32.214 069 12042.41 639.21 56956.36 88888.00 2012-03-09 11:43:33.214 069 12041.11 643.42 56958.08 88888.00 2012-03-09 11:43:34.214 069 12042.67 646.39 56960.40 88888.00 2012-03-09 11:43:35.214 069 12042.93 648.37 56962.36 88888.00 2012-03-09 11:43:36.214 069 12043.45 650.48 56964.92 88888.00 2012-03-09 11:43:37.214 069 12043.06 651.97 56966.27 88888.00 2012-03-09 11:43:38.214 069 12043.45 650.60 56967.37 88888.00 2012-03-09 11:43:39.214 069 12043.45 649.86 56969.94 88888.00 2012-03-09 11:43:40.214 069 12043.06 649.24 56971.65 88888.00 2012-03-09 11:43:41.214 069 12044.10 649.86 56973.11 88888.00 2012-03-09 11:43:42.214 069 12043.84 652.71 56974.58 88888.00 2012-03-09 11:43:43.214 069 12044.75 655.19 56975.56 88888.00 2012-03-09 11:43:44.214 069 12045.01 656.43 56977.15 88888.00 2012-03-09 11:43:45.214 069 12045.79 659.27 56977.39 88888.00 2012-03-09 11:43:46.214 069 12046.05 659.03 56978.37 88888.00 2012-03-09 11:43:47.214 069 12046.44 660.76 56979.23 88888.00 2012-03-09 11:43:48.214 069 12046.70 661.38 56979.59 88888.00 2012-03-09 11:43:49.214 069 12047.09 662.37 56981.31 88888.00 2012-03-09 11:43:50.214 069 12048.13 661.26 56981.06 88888.00 2012-03-09 11:43:51.214 069 12050.47 660.02 56980.82 88888.00 2012-03-09 11:43:52.214 069 12052.16 657.91 56981.31 88888.00 2012-03-09 11:43:53.214 069 12053.46 656.05 56981.31 88888.00 2012-03-09 11:43:54.214 069 12054.62 653.95 56981.80 88888.00 2012-03-09 11:43:55.214 069 12054.11 652.21 56981.92 88888.00 2012-03-09 11:43:56.214 069 12052.94 651.47 56981.80 88888.00 2012-03-09 11:43:57.214 069 12051.51 651.97 56981.67 88888.00 2012-03-09 11:43:58.214 069 12048.00 652.83 56981.31 88888.00 2012-03-09 11:43:59.214 069 12046.18 652.83 56980.57 88888.00 2012-03-09 11:44:00.214 069 12044.36 653.45 56980.21 88888.00 2012-03-09 11:44:01.214 069 12043.97 652.96 56980.21 88888.00 2012-03-09 11:44:02.214 069 12045.01 650.60 56979.11 88888.00 2012-03-09 11:44:03.214 069 12045.01 648.87 56978.37 88888.00 2012-03-09 11:44:04.214 069 12043.97 646.27 56978.13 88888.00 2012-03-09 11:44:05.214 069 12042.41 644.78 56977.03 88888.00 2012-03-09 11:44:06.214 069 12041.50 644.66 56976.42 88888.00 2012-03-09 11:44:07.214 069 12040.72 643.17 56974.95 88888.00 2012-03-09 11:44:08.214 069 12040.98 642.80 56973.24 88888.00 2012-03-09 11:44:09.214 069 12038.90 641.32 56972.50 88888.00 2012-03-09 11:44:10.214 069 12038.90 639.33 56972.26 88888.00 2012-03-09 11:44:11.214 069 12039.29 638.09 56969.94 88888.00 2012-03-09 11:44:12.214 069 12039.81 637.60 56968.59 88888.00 2012-03-09 11:44:13.214 069 12039.55 636.86 56967.73 88888.00 2012-03-09 11:44:14.214 069 12039.68 636.36 56967.12 88888.00 2012-03-09 11:44:15.214 069 12039.55 635.49 56965.17 88888.00 2012-03-09 11:44:16.214 069 12040.20 630.79 56964.55 88888.00 2012-03-09 11:44:17.214 069 12039.81 625.09 56962.72 88888.00 2012-03-09 11:44:18.214 069 12038.38 620.51 56961.13 88888.00 2012-03-09 11:44:19.214 069 12035.53 618.15 56959.30 88888.00 2012-03-09 11:44:20.214 069 12032.67 615.06 56958.32 88888.00 2012-03-09 11:44:21.214 069 12030.33 612.95 56956.86 88888.00 2012-03-09 11:44:22.214 069 12028.77 610.60 56955.14 88888.00 2012-03-09 11:44:23.214 069 12025.78 608.74 56953.19 88888.00 2012-03-09 11:44:24.214 069 12024.61 606.64 56952.33 88888.00 2012-03-09 11:44:25.214 069 12023.18 605.52 56950.38 88888.00 2012-03-09 11:44:26.214 069 12021.36 606.51 56948.30 88888.00 2012-03-09 11:44:27.214 069 12019.67 606.14 56947.07 88888.00 2012-03-09 11:44:28.214 069 12018.76 605.03 56944.99 88888.00 2012-03-09 11:44:29.214 069 12018.25 604.41 56944.26 88888.00 2012-03-09 11:44:30.214 069 12017.73 602.55 56941.94 88888.00 2012-03-09 11:44:31.214 069 12014.48 600.94 56940.35 88888.00 2012-03-09 11:44:32.214 069 12012.27 599.33 56939.37 88888.00 2012-03-09 11:44:33.214 069 12011.10 598.21 56937.66 88888.00 2012-03-09 11:44:34.214 069 12010.71 597.59 56936.43 88888.00 2012-03-09 11:44:35.214 069 12010.97 596.11 56934.11 88888.00 2012-03-09 11:44:36.214 069 12011.88 594.25 56932.77 88888.00 2012-03-09 11:44:37.214 069 12011.49 592.02 56931.67 88888.00 2012-03-09 11:44:38.214 069 12012.53 590.16 56930.57 88888.00 2012-03-09 11:44:39.214 069 12015.13 586.70 56929.46 88888.00 2012-03-09 11:44:40.214 069 12017.60 583.23 56928.12 88888.00 2012-03-09 11:44:41.214 069 12019.80 579.88 56927.02 88888.00 2012-03-09 11:44:42.214 069 12023.31 574.93 56926.53 88888.00 2012-03-09 11:44:43.214 069 12026.69 570.84 56926.41 88888.00 2012-03-09 11:44:44.214 069 12027.34 567.00 56925.80 88888.00 2012-03-09 11:44:45.214 069 12028.77 564.53 56925.68 88888.00 2012-03-09 11:44:46.214 069 12030.20 562.54 56925.43 88888.00 2012-03-09 11:44:47.214 069 12032.41 558.95 56925.07 88888.00 2012-03-09 11:44:48.214 069 12034.49 556.48 56923.96 88888.00 2012-03-09 11:44:49.214 069 12037.47 554.37 56924.70 88888.00 2012-03-09 11:44:50.214 069 12040.07 552.14 56924.70 88888.00 2012-03-09 11:44:51.214 069 12041.76 550.65 56924.33 88888.00 2012-03-09 11:44:52.214 069 12042.41 548.42 56924.94 88888.00 2012-03-09 11:44:53.214 069 12043.97 548.05 56924.09 88888.00 2012-03-09 11:44:54.214 069 12046.83 545.58 56924.94 88888.00 2012-03-09 11:44:55.214 069 12049.30 544.34 56924.57 88888.00 2012-03-09 11:44:56.214 069 12051.51 543.72 56924.57 88888.00 2012-03-09 11:44:57.214 069 12054.50 541.98 56924.45 88888.00 2012-03-09 11:44:58.214 069 12057.87 541.36 56924.09 88888.00 2012-03-09 11:44:59.214 069 12062.29 540.99 56925.19 88888.00 2012-03-09 11:45:00.214 069 12065.15 539.88 56925.43 88888.00 2012-03-09 11:45:01.214 069 12067.49 538.64 56926.29 88888.00 2012-03-09 11:45:02.214 069 12070.09 537.28 56927.14 88888.00 2012-03-09 11:45:03.214 069 12072.43 535.17 56928.49 88888.00 2012-03-09 11:45:04.214 069 12073.33 533.31 56929.71 88888.00 2012-03-09 11:45:05.214 069 12074.76 531.70 56931.18 88888.00 2012-03-09 11:45:06.214 069 12075.41 530.59 56931.67 88888.00 2012-03-09 11:45:07.214 069 12075.93 530.09 56933.38 88888.00 2012-03-09 11:45:08.214 069 12077.23 530.22 56933.99 88888.00 2012-03-09 11:45:09.214 069 12078.40 529.72 56935.21 88888.00 2012-03-09 11:45:10.214 069 12078.66 529.10 56937.29 88888.00 2012-03-09 11:45:11.214 069 12076.97 528.11 56938.52 88888.00 2012-03-09 11:45:12.214 069 12078.27 527.25 56939.61 88888.00 2012-03-09 11:45:13.214 069 12078.14 526.87 56941.45 88888.00 2012-03-09 11:45:14.214 069 12077.88 526.50 56941.94 88888.00 2012-03-09 11:45:15.214 069 12077.62 525.02 56943.89 88888.00 2012-03-09 11:45:16.214 069 12077.88 524.03 56945.12 88888.00 2012-03-09 11:45:17.214 069 12076.58 524.03 56946.34 88888.00 2012-03-09 11:45:18.214 069 12075.41 524.15 56947.44 88888.00 2012-03-09 11:45:19.214 069 12075.28 525.51 56948.42 88888.00 2012-03-09 11:45:20.214 069 12075.93 525.26 56950.13 88888.00 2012-03-09 11:45:21.214 069 12076.06 526.13 56950.25 88888.00 2012-03-09 11:45:22.214 069 12075.80 527.62 56951.84 88888.00 2012-03-09 11:45:23.214 069 12076.19 529.48 56952.33 88888.00 2012-03-09 11:45:24.214 069 12077.23 528.98 56953.06 88888.00 2012-03-09 11:45:25.214 069 12077.49 528.61 56953.06 88888.00 2012-03-09 11:45:26.214 069 12077.88 527.62 56953.92 88888.00 2012-03-09 11:45:27.214 069 12078.01 527.99 56954.90 88888.00 2012-03-09 11:45:28.214 069 12078.66 528.24 56955.88 88888.00 2012-03-09 11:45:29.214 069 12078.01 529.85 56956.24 88888.00 2012-03-09 11:45:30.214 069 12077.36 531.70 56957.46 88888.00 2012-03-09 11:45:31.214 069 12076.84 532.70 56957.71 88888.00 2012-03-09 11:45:32.214 069 12077.49 534.31 56958.32 88888.00 2012-03-09 11:45:33.214 069 12078.92 533.69 56959.66 88888.00 2012-03-09 11:45:34.214 069 12079.83 532.32 56960.28 88888.00 2012-03-09 11:45:35.214 069 12079.70 530.84 56960.64 88888.00 2012-03-09 11:45:36.214 069 12079.70 529.10 56960.77 88888.00 2012-03-09 11:45:37.214 069 12079.96 526.63 56961.38 88888.00 2012-03-09 11:45:38.214 069 12079.83 524.52 56962.23 88888.00 2012-03-09 11:45:39.214 069 12080.74 523.16 56963.58 88888.00 2012-03-09 11:45:40.214 069 12080.09 521.18 56963.58 88888.00 2012-03-09 11:45:41.214 069 12079.83 519.81 56964.68 88888.00 2012-03-09 11:45:42.214 069 12081.00 517.59 56965.66 88888.00 2012-03-09 11:45:43.214 069 12081.52 515.85 56966.14 88888.00 2012-03-09 11:45:44.214 069 12083.86 513.75 56967.12 88888.00 2012-03-09 11:45:45.214 069 12085.29 509.66 56968.71 88888.00 2012-03-09 11:45:46.214 069 12087.89 506.69 56968.47 88888.00 2012-03-09 11:45:47.214 069 12090.10 504.33 56970.79 88888.00 2012-03-09 11:45:48.214 069 12093.08 502.85 56971.40 88888.00 2012-03-09 11:45:49.214 069 12094.12 502.72 56973.61 88888.00 2012-03-09 11:45:50.214 069 12095.81 503.59 56974.95 88888.00 2012-03-09 11:45:51.214 069 12097.37 502.10 56976.66 88888.00 2012-03-09 11:45:52.214 069 12100.36 500.25 56978.62 88888.00 2012-03-09 11:45:53.214 069 12102.31 498.88 56979.96 88888.00 2012-03-09 11:45:54.214 069 12104.91 497.52 56981.31 88888.00 2012-03-09 11:45:55.214 069 12105.69 497.27 56983.14 88888.00 2012-03-09 11:45:56.214 069 12106.86 497.27 56985.34 88888.00 2012-03-09 11:45:58.214 069 12108.81 494.80 56987.91 88888.00 2012-03-09 11:45:59.214 069 12109.58 494.42 56989.99 88888.00 2012-03-09 11:46:00.214 069 12111.01 493.81 56990.84 88888.00 2012-03-09 11:46:01.214 069 12111.27 492.81 56991.70 88888.00 2012-03-09 11:46:02.214 069 12113.09 491.20 56993.41 88888.00 2012-03-09 11:46:03.214 069 12115.43 489.47 56994.76 88888.00 2012-03-09 11:46:04.214 069 12117.77 488.23 56995.49 88888.00 2012-03-09 11:46:05.214 069 12119.98 486.37 56996.59 88888.00 2012-03-09 11:46:06.214 069 12122.19 485.14 56997.20 88888.00 2012-03-09 11:46:07.214 069 12125.83 482.91 56998.06 88888.00 2012-03-09 11:46:08.214 069 12129.46 480.55 56998.43 88888.00 2012-03-09 11:46:09.214 069 12133.88 479.69 56999.65 88888.00 2012-03-09 11:46:10.214 069 12137.91 478.94 57000.50 88888.00 2012-03-09 11:46:11.214 069 12142.07 480.31 57001.23 88888.00 2012-03-09 11:46:12.214 069 12145.45 481.54 57002.58 88888.00 2012-03-09 11:46:13.214 069 12150.12 481.67 57003.44 88888.00 2012-03-09 11:46:14.214 069 12154.80 480.55 57004.90 88888.00 2012-03-09 11:46:15.214 069 12160.13 478.57 57006.62 88888.00 2012-03-09 11:46:16.214 069 12164.54 476.09 57006.62 88888.00 2012-03-09 11:46:17.214 069 12168.44 474.11 57009.06 88888.00 2012-03-09 11:46:18.214 069 12173.51 472.75 57010.29 88888.00 2012-03-09 11:46:19.214 069 12177.67 470.64 57011.63 88888.00 2012-03-09 11:46:20.214 069 12182.21 470.03 57013.34 88888.00 2012-03-09 11:46:21.214 069 12185.85 469.65 57015.05 88888.00 2012-03-09 11:46:22.214 069 12190.27 468.91 57016.77 88888.00 2012-03-09 11:46:23.214 069 12194.69 467.42 57018.23 88888.00 2012-03-09 11:46:24.214 069 12197.94 465.57 57019.09 88888.00 2012-03-09 11:46:25.214 069 12201.18 464.08 57020.19 88888.00 2012-03-09 11:46:26.214 069 12203.13 461.48 57021.29 88888.00 2012-03-09 11:46:27.214 069 12204.17 461.48 57022.39 88888.00 2012-03-09 11:46:28.214 069 12204.30 460.36 57023.73 88888.00 2012-03-09 11:46:29.214 069 12202.61 460.36 57023.98 88888.00 2012-03-09 11:46:30.214 069 12203.26 458.01 57024.71 88888.00 2012-03-09 11:46:31.214 069 12204.30 455.04 57024.10 88888.00 2012-03-09 11:46:32.214 069 12206.77 451.94 57024.71 88888.00 2012-03-09 11:46:33.214 069 12208.20 450.08 57024.46 88888.00 2012-03-09 11:46:34.214 069 12210.02 447.24 57024.83 88888.00 2012-03-09 11:46:35.214 069 12210.54 446.00 57024.96 88888.00 2012-03-09 11:46:36.214 069 12210.15 444.39 57025.08 88888.00 2012-03-09 11:46:37.214 069 12211.58 442.28 57024.10 88888.00 2012-03-09 11:46:38.214 069 12210.41 439.56 57024.22 88888.00 2012-03-09 11:46:39.214 069 12210.80 437.45 57023.98 88888.00 2012-03-09 11:46:40.214 069 12212.49 435.72 57024.34 88888.00 2012-03-09 11:46:41.214 069 12214.57 433.49 57024.22 88888.00 2012-03-09 11:46:42.214 069 12218.21 431.38 57023.86 88888.00 2012-03-09 11:46:43.214 069 12220.41 429.52 57024.34 88888.00 2012-03-09 11:46:44.214 069 12223.01 428.41 57023.98 88888.00 2012-03-09 11:46:45.214 069 12225.22 426.92 57023.73 88888.00 2012-03-09 11:46:46.214 069 12227.43 426.80 57024.46 88888.00 2012-03-09 11:46:47.214 069 12227.17 426.18 57023.98 88888.00 2012-03-09 11:46:48.214 069 12229.12 425.44 57024.34 88888.00 2012-03-09 11:46:49.214 069 12229.64 425.07 57023.49 88888.00 2012-03-09 11:46:50.214 069 12228.73 422.71 57024.22 88888.00 2012-03-09 11:46:51.214 069 12227.56 420.24 57023.49 88888.00 2012-03-09 11:46:52.214 069 12226.91 419.00 57024.34 88888.00 2012-03-09 11:46:53.214 069 12226.78 420.11 57024.22 88888.00 2012-03-09 11:46:54.214 069 12226.52 420.24 57024.22 88888.00 2012-03-09 11:46:55.214 069 12225.48 421.47 57024.59 88888.00 2012-03-09 11:46:56.214 069 12226.26 421.85 57023.98 88888.00 2012-03-09 11:46:57.214 069 12226.78 420.98 57024.22 88888.00 2012-03-09 11:46:58.214 069 12226.91 417.76 57024.34 88888.00 2012-03-09 11:46:59.214 069 12226.13 412.56 57024.10 88888.00 2012-03-09 11:47:00.214 069 12226.00 408.47 57024.59 88888.00 2012-03-09 11:47:01.214 069 12225.48 402.40 57023.73 88888.00 2012-03-09 11:47:02.214 069 12224.70 397.20 57023.49 88888.00 2012-03-09 11:47:03.214 069 12225.09 394.35 57022.88 88888.00 2012-03-09 11:47:04.214 069 12224.83 391.38 57022.39 88888.00 2012-03-09 11:47:05.214 069 12224.44 390.76 57023.00 88888.00 2012-03-09 11:47:06.214 069 12224.83 390.63 57022.27 88888.00 2012-03-09 11:47:07.214 069 12225.48 391.01 57021.78 88888.00 2012-03-09 11:47:08.214 069 12227.56 391.38 57021.66 88888.00 2012-03-09 11:47:09.214 069 12228.60 394.72 57021.66 88888.00 2012-03-09 11:47:10.214 069 12230.81 396.33 57022.14 88888.00 2012-03-09 11:47:11.214 069 12231.72 394.23 57021.90 88888.00 2012-03-09 11:47:12.214 069 12232.37 391.01 57020.31 88888.00 2012-03-09 11:47:13.214 069 12232.24 388.78 57020.19 88888.00 2012-03-09 11:47:14.214 069 12231.72 388.03 57019.70 88888.00 2012-03-09 11:47:15.214 069 12229.12 388.90 57018.60 88888.00 2012-03-09 11:47:16.214 069 12228.86 389.27 57017.99 88888.00 2012-03-09 11:47:17.214 069 12229.38 387.54 57017.01 88888.00 2012-03-09 11:47:18.214 069 12229.51 388.03 57016.40 88888.00 2012-03-09 11:47:19.214 069 12231.20 389.64 57016.15 88888.00 2012-03-09 11:47:20.214 069 12232.89 391.01 57015.42 88888.00 2012-03-09 11:47:21.214 069 12235.49 392.00 57014.68 88888.00 2012-03-09 11:47:22.214 069 12236.53 394.35 57014.93 88888.00 2012-03-09 11:47:23.214 069 12238.34 397.20 57015.05 88888.00 2012-03-09 11:47:24.214 069 12239.25 399.80 57014.68 88888.00 2012-03-09 11:47:25.214 069 12239.25 401.91 57014.56 88888.00 2012-03-09 11:47:26.214 069 12238.86 403.52 57014.81 88888.00 2012-03-09 11:47:27.214 069 12239.12 404.38 57013.71 88888.00 2012-03-09 11:47:28.214 069 12239.25 404.26 57014.20 88888.00 2012-03-09 11:47:29.214 069 12237.69 405.62 57013.22 88888.00 2012-03-09 11:47:30.214 069 12235.23 407.60 57012.73 88888.00 2012-03-09 11:47:31.214 069 12234.06 407.73 57011.75 88888.00 2012-03-09 11:47:32.214 069 12231.98 406.61 57011.51 88888.00 2012-03-09 11:47:33.214 069 12231.98 403.64 57010.65 88888.00 2012-03-09 11:47:34.214 069 12232.24 403.39 57010.53 88888.00 2012-03-09 11:47:35.214 069 12233.41 402.52 57009.92 88888.00 2012-03-09 11:47:36.214 069 12234.84 401.91 57008.70 88888.00 2012-03-09 11:47:37.214 069 12237.17 403.39 57008.94 88888.00 2012-03-09 11:47:38.214 069 12238.60 404.13 57008.33 88888.00 2012-03-09 11:47:39.214 069 12240.68 405.13 57007.59 88888.00 2012-03-09 11:47:40.214 069 12242.24 406.36 57007.35 88888.00 2012-03-09 11:47:41.214 069 12241.72 408.47 57006.98 88888.00 2012-03-09 11:47:42.214 069 12241.98 409.58 57006.62 88888.00 2012-03-09 11:47:43.214 069 12241.33 410.20 57007.11 88888.00 2012-03-09 11:47:44.214 069 12239.64 411.69 57006.25 88888.00 2012-03-09 11:47:45.214 069 12239.51 415.78 57005.88 88888.00 2012-03-09 11:47:46.214 069 12238.60 418.50 57005.15 88888.00 2012-03-09 11:47:47.214 069 12237.30 421.10 57005.03 88888.00 2012-03-09 11:47:48.214 069 12234.19 422.34 57005.15 88888.00 2012-03-09 11:47:49.214 069 12232.89 423.08 57004.90 88888.00 2012-03-09 11:47:50.214 069 12232.76 423.70 57004.54 88888.00 2012-03-09 11:47:51.214 069 12232.24 424.82 57003.68 88888.00 2012-03-09 11:47:52.214 069 12233.28 424.08 57003.68 88888.00 2012-03-09 11:47:53.214 069 12236.66 424.32 57003.19 88888.00 2012-03-09 11:47:54.214 069 12239.38 425.56 57002.34 88888.00 2012-03-09 11:47:55.214 069 12241.98 425.81 57002.70 88888.00 2012-03-09 11:47:56.214 069 12243.93 426.55 57002.46 88888.00 2012-03-09 11:47:57.214 069 12244.97 427.17 57001.97 88888.00 2012-03-09 11:47:58.214 069 12245.62 427.42 57001.36 88888.00 2012-03-09 11:47:59.214 069 12246.01 428.16 57000.87 88888.00 2012-03-09 11:48:00.214 069 12248.48 427.67 57000.38 88888.00 2012-03-09 11:48:01.214 069 12249.39 427.17 57000.87 88888.00 2012-03-09 11:48:02.214 069 12252.25 425.93 56999.16 88888.00 2012-03-09 11:48:03.214 069 12254.84 424.32 57000.14 88888.00 2012-03-09 11:48:04.214 069 12258.87 423.08 56999.52 88888.00 2012-03-09 11:48:05.214 069 12263.03 421.47 56998.91 88888.00 2012-03-09 11:48:06.214 069 12265.50 419.86 56998.43 88888.00 2012-03-09 11:48:07.214 069 12267.06 419.12 56997.93 88888.00 2012-03-09 11:48:08.214 069 12268.88 420.48 56997.20 88888.00 2012-03-09 11:48:09.214 069 12271.22 421.97 56996.34 88888.00 2012-03-09 11:48:10.214 069 12273.68 423.33 56996.10 88888.00 2012-03-09 11:48:11.214 069 12277.97 424.20 56995.00 88888.00 2012-03-09 11:48:12.214 069 12279.01 426.06 56995.49 88888.00 2012-03-09 11:48:13.214 069 12279.27 425.81 56994.39 88888.00 2012-03-09 11:48:14.214 069 12278.49 423.83 56993.90 88888.00 2012-03-09 11:48:15.214 069 12279.79 422.22 56994.02 88888.00 2012-03-09 11:48:16.214 069 12282.65 420.11 56992.43 88888.00 2012-03-09 11:48:17.214 069 12286.42 419.12 56992.43 88888.00 2012-03-09 11:48:18.214 069 12289.02 419.99 56991.82 88888.00 2012-03-09 11:48:19.214 069 12291.35 420.48 56991.21 88888.00 2012-03-09 11:48:20.214 069 12292.39 422.47 56991.70 88888.00 2012-03-09 11:48:21.214 069 12294.34 424.20 56991.33 88888.00 2012-03-09 11:48:22.214 069 12294.08 427.79 56990.96 88888.00 2012-03-09 11:48:23.214 069 12293.30 429.40 56991.33 88888.00 2012-03-09 11:48:24.214 069 12291.87 431.38 56990.60 88888.00 2012-03-09 11:48:25.214 069 12292.26 434.97 56989.87 88888.00 2012-03-09 11:48:26.214 069 12292.00 436.83 56989.62 88888.00 2012-03-09 11:48:27.214 069 12291.74 439.43 56989.25 88888.00 2012-03-09 11:48:28.214 069 12293.95 442.16 56988.28 88888.00 2012-03-09 11:48:29.214 069 12294.86 442.78 56987.42 88888.00 2012-03-09 11:48:30.214 069 12297.07 442.53 56987.79 88888.00 2012-03-09 11:48:31.214 069 12298.89 443.64 56987.54 88888.00 2012-03-09 11:48:32.214 069 12302.27 443.40 56986.32 88888.00 2012-03-09 11:48:33.214 069 12304.48 442.78 56986.56 88888.00 2012-03-09 11:48:34.214 069 12306.30 441.29 56986.69 88888.00 2012-03-09 11:48:35.214 069 12308.90 442.78 56986.07 88888.00 2012-03-09 11:48:36.214 069 12308.77 445.01 56985.71 88888.00 2012-03-09 11:48:37.214 069 12307.60 445.50 56984.85 88888.00 2012-03-09 11:48:38.214 069 12305.65 446.25 56984.12 88888.00 2012-03-09 11:48:39.214 069 12302.79 446.00 56983.26 88888.00 2012-03-09 11:48:40.214 069 12301.23 444.51 56980.70 88888.00 2012-03-09 11:48:41.214 069 12300.19 442.78 56978.98 88888.00 2012-03-09 11:48:42.214 069 12298.63 442.28 56977.88 88888.00 2012-03-09 11:48:43.214 069 12297.85 442.53 56976.05 88888.00 2012-03-09 11:48:44.214 069 12297.46 442.53 56974.09 88888.00 2012-03-09 11:48:45.214 069 12300.06 440.92 56972.62 88888.00 2012-03-09 11:48:46.214 069 12302.66 438.44 56971.16 88888.00 2012-03-09 11:48:47.214 069 12303.05 438.07 56969.08 88888.00 2012-03-09 11:48:48.214 069 12302.14 439.43 56968.22 88888.00 2012-03-09 11:48:49.214 069 12300.71 439.80 56966.39 88888.00 2012-03-09 11:48:50.214 069 12300.45 440.92 56964.80 88888.00 2012-03-09 11:48:51.214 069 12300.84 442.03 56962.23 88888.00 2012-03-09 11:48:52.214 069 12302.14 444.02 56961.25 88888.00 2012-03-09 11:48:53.214 069 12303.70 445.50 56959.42 88888.00 2012-03-09 11:48:54.214 069 12304.48 446.74 56957.95 88888.00 2012-03-09 11:48:55.214 069 12305.52 445.50 56956.98 88888.00 2012-03-09 11:48:56.214 069 12308.12 444.39 56955.75 88888.00 2012-03-09 11:48:57.214 069 12309.03 442.41 56954.29 88888.00 2012-03-09 11:48:58.214 069 12308.90 441.04 56953.43 88888.00 2012-03-09 11:48:59.214 069 12309.03 440.30 56951.84 88888.00 2012-03-09 11:49:00.214 069 12310.19 440.42 56950.25 88888.00 2012-03-09 11:49:01.214 069 12311.10 441.17 56949.15 88888.00 2012-03-09 11:49:02.214 069 12314.87 440.80 56948.42 88888.00 2012-03-09 11:49:03.214 069 12318.25 440.42 56947.07 88888.00 2012-03-09 11:49:04.214 069 12318.90 440.80 56945.61 88888.00 2012-03-09 11:49:05.214 069 12318.77 438.19 56944.63 88888.00 2012-03-09 11:49:06.214 069 12320.33 435.59 56943.53 88888.00 2012-03-09 11:49:07.214 069 12320.46 434.36 56941.32 88888.00 2012-03-09 11:49:08.214 069 12321.24 433.86 56939.86 88888.00 2012-03-09 11:49:09.214 069 12322.15 433.36 56938.52 88888.00 2012-03-09 11:49:10.214 069 12321.11 432.50 56937.05 88888.00 2012-03-09 11:49:11.214 069 12319.81 429.15 56935.09 88888.00 2012-03-09 11:49:12.214 069 12320.20 426.18 56932.04 88888.00 2012-03-09 11:49:13.214 069 12320.20 422.71 56930.57 88888.00 2012-03-09 11:49:14.214 069 12319.81 418.87 56928.00 88888.00 2012-03-09 11:49:15.214 069 12320.46 418.25 56925.07 88888.00 2012-03-09 11:49:16.214 069 12322.67 417.14 56923.35 88888.00 2012-03-09 11:49:17.214 069 12325.27 417.51 56920.79 88888.00 2012-03-09 11:49:18.214 069 12327.99 414.54 56919.07 88888.00 2012-03-09 11:49:19.214 069 12332.02 411.19 56917.24 88888.00 2012-03-09 11:49:20.214 069 12333.45 406.24 56914.92 88888.00 2012-03-09 11:49:21.214 069 12336.96 401.53 56913.20 88888.00 2012-03-09 11:49:22.214 069 12340.86 397.94 56912.23 88888.00 2012-03-09 11:49:23.214 069 12345.54 396.21 56910.03 88888.00 2012-03-09 11:49:24.214 069 12349.56 394.10 56909.78 88888.00 2012-03-09 11:49:25.214 069 12353.72 391.50 56908.31 88888.00 2012-03-09 11:49:26.214 069 12358.14 388.28 56907.70 88888.00 2012-03-09 11:49:27.214 069 12363.33 386.30 56907.70 88888.00 2012-03-09 11:49:28.214 069 12368.01 384.57 56906.60 88888.00 2012-03-09 11:49:29.214 069 12371.65 383.95 56906.85 88888.00 2012-03-09 11:49:30.214 069 12376.46 383.58 56906.23 88888.00 2012-03-09 11:49:31.214 069 12381.66 384.69 56906.72 88888.00 2012-03-09 11:49:32.214 069 12384.90 383.95 56905.87 88888.00 2012-03-09 11:49:33.214 069 12387.50 384.94 56905.99 88888.00 2012-03-09 11:49:34.214 069 12389.97 386.42 56906.11 88888.00 2012-03-09 11:49:35.214 069 12393.74 386.92 56906.11 88888.00 2012-03-09 11:49:36.214 069 12394.26 387.91 56905.87 88888.00 2012-03-09 11:49:37.214 069 12395.69 387.79 56905.99 88888.00 2012-03-09 11:49:38.214 069 12395.30 388.03 56904.89 88888.00 2012-03-09 11:49:39.214 069 12394.91 385.80 56904.04 88888.00 2012-03-09 11:49:40.214 069 12394.78 384.69 56903.91 88888.00 2012-03-09 11:49:41.214 069 12395.95 383.33 56902.32 88888.00 2012-03-09 11:49:42.214 069 12396.60 384.07 56901.59 88888.00 2012-03-09 11:49:43.214 069 12396.99 388.03 56900.37 88888.00 2012-03-09 11:49:44.214 069 12398.94 391.25 56898.66 88888.00 2012-03-09 11:49:45.214 069 12400.36 392.49 56897.43 88888.00 2012-03-09 11:49:46.214 069 12401.40 393.61 56896.82 88888.00 2012-03-09 11:49:47.214 069 12402.83 394.97 56895.48 88888.00 2012-03-09 11:49:48.214 069 12404.13 393.98 56894.99 88888.00 2012-03-09 11:49:49.214 069 12406.60 391.01 56892.54 88888.00 2012-03-09 11:49:50.214 069 12408.94 386.92 56891.32 88888.00 2012-03-09 11:49:51.214 069 12410.50 382.96 56890.34 88888.00 2012-03-09 11:49:52.214 069 12409.98 378.62 56888.88 88888.00 2012-03-09 11:49:53.214 069 12409.46 373.91 56887.65 88888.00 2012-03-09 11:49:54.214 069 12410.89 371.56 56886.80 88888.00 2012-03-09 11:49:55.214 069 12412.06 370.45 56886.06 88888.00 2012-03-09 11:49:56.214 069 12414.92 368.71 56884.96 88888.00 2012-03-09 11:49:57.214 069 12420.50 365.24 56883.62 88888.00 2012-03-09 11:49:58.214 069 12425.31 361.65 56883.25 88888.00 2012-03-09 11:49:59.214 069 12430.38 359.05 56882.88 88888.00 2012-03-09 11:50:00.214 069 12435.06 358.06 56882.39 88888.00 2012-03-09 11:50:01.214 069 12440.51 356.45 56882.64 88888.00 2012-03-09 11:50:02.214 069 12444.93 353.23 56882.15 88888.00 2012-03-09 11:50:03.214 069 12449.74 350.88 56881.91 88888.00 2012-03-09 11:50:04.214 069 12452.86 349.02 56881.91 88888.00 2012-03-09 11:50:05.214 069 12453.90 345.80 56882.15 88888.00 2012-03-09 11:50:06.214 069 12456.62 344.31 56882.39 88888.00 2012-03-09 11:50:07.214 069 12460.13 345.43 56882.64 88888.00 2012-03-09 11:50:08.214 069 12465.33 349.39 56883.98 88888.00 2012-03-09 11:50:09.214 069 12469.75 352.86 56884.23 88888.00 2012-03-09 11:50:10.214 069 12476.37 357.81 56885.45 88888.00 2012-03-09 11:50:11.214 069 12483.65 360.41 56886.92 88888.00 2012-03-09 11:50:12.214 069 12490.41 361.90 56888.88 88888.00 2012-03-09 11:50:13.214 069 12495.86 364.75 56891.07 88888.00 2012-03-09 11:50:14.214 069 12501.32 367.97 56893.52 88888.00 2012-03-09 11:50:15.214 069 12506.00 371.07 56896.33 88888.00 2012-03-09 11:50:16.214 069 12510.54 374.66 56897.92 88888.00 2012-03-09 11:50:17.214 069 12515.87 380.60 56900.37 88888.00 2012-03-09 11:50:18.214 069 12518.60 385.31 56902.69 88888.00 2012-03-09 11:50:19.214 069 12519.38 388.03 56904.89 88888.00 2012-03-09 11:50:20.214 069 12518.73 388.90 56907.58 88888.00 2012-03-09 11:50:21.214 069 12517.95 388.16 56908.31 88888.00 2012-03-09 11:50:22.214 069 12517.69 387.29 56909.90 88888.00 2012-03-09 11:50:23.214 069 12518.73 388.78 56911.25 88888.00 2012-03-09 11:50:24.214 069 12520.81 389.77 56912.35 88888.00 2012-03-09 11:50:25.214 069 12521.59 393.73 56913.45 88888.00 2012-03-09 11:50:26.214 069 12523.80 398.56 56914.18 88888.00 2012-03-09 11:50:27.214 069 12524.58 401.78 56915.41 88888.00 2012-03-09 11:50:28.214 069 12526.01 405.13 56916.14 88888.00 2012-03-09 11:50:29.214 069 12524.71 406.24 56916.87 88888.00 2012-03-09 11:50:30.214 069 12523.80 405.25 56917.73 88888.00 2012-03-09 11:50:31.214 069 12521.98 405.25 56918.95 88888.00 2012-03-09 11:50:32.214 069 12519.77 405.75 56918.71 88888.00 2012-03-09 11:50:33.214 069 12517.04 407.48 56919.20 88888.00 2012-03-09 11:50:34.214 069 12515.09 408.72 56918.22 88888.00 2012-03-09 11:50:35.214 069 12512.49 409.09 56918.95 88888.00 2012-03-09 11:50:36.214 069 12509.89 408.59 56918.22 88888.00 2012-03-09 11:50:37.214 069 12509.38 407.97 56918.09 88888.00 2012-03-09 11:50:38.214 069 12508.46 405.13 56917.73 88888.00 2012-03-09 11:50:39.214 069 12510.15 403.39 56917.48 88888.00 2012-03-09 11:50:40.214 069 12512.36 406.12 56916.75 88888.00 2012-03-09 11:50:41.214 069 12514.05 411.32 56916.63 88888.00 2012-03-09 11:50:42.214 069 12515.09 416.15 56916.87 88888.00 2012-03-09 11:50:43.214 069 12515.35 419.37 56916.63 88888.00 2012-03-09 11:50:44.214 069 12516.39 421.60 56916.51 88888.00 2012-03-09 11:50:45.214 069 12517.82 424.82 56917.24 88888.00 2012-03-09 11:50:46.214 069 12519.12 426.80 56917.24 88888.00 2012-03-09 11:50:47.214 069 12521.46 429.65 56916.87 88888.00 2012-03-09 11:50:48.214 069 12524.45 434.11 56918.34 88888.00 2012-03-09 11:50:49.214 069 12529.77 440.18 56918.95 88888.00 2012-03-09 11:50:50.214 069 12533.41 446.25 56919.07 88888.00 2012-03-09 11:50:51.214 069 12538.09 451.57 56919.81 88888.00 2012-03-09 11:50:52.214 069 12541.47 453.68 56920.42 88888.00 2012-03-09 11:50:53.214 069 12546.01 454.42 56920.54 88888.00 2012-03-09 11:50:54.214 069 12548.87 456.03 56920.91 88888.00 2012-03-09 11:50:55.214 069 12549.39 458.01 56920.42 88888.00 2012-03-09 11:50:56.214 069 12548.87 459.75 56920.91 88888.00 2012-03-09 11:50:57.214 069 12548.87 459.62 56920.18 88888.00 2012-03-09 11:50:58.214 069 12548.22 458.38 56920.05 88888.00 2012-03-09 11:50:59.214 069 12548.35 456.03 56918.83 88888.00 2012-03-09 11:51:00.214 069 12549.00 455.66 56918.59 88888.00 2012-03-09 11:51:01.214 069 12548.35 459.37 56917.48 88888.00 2012-03-09 11:51:02.214 069 12546.27 464.33 56916.14 88888.00 2012-03-09 11:51:03.214 069 12543.16 468.91 56915.65 88888.00 2012-03-09 11:51:04.214 069 12540.17 474.11 56914.79 88888.00 2012-03-09 11:51:05.214 069 12537.31 479.44 56913.45 88888.00 2012-03-09 11:51:06.214 069 12534.97 482.04 56913.08 88888.00 2012-03-09 11:51:07.214 069 12533.80 483.77 56911.12 88888.00 2012-03-09 11:51:08.214 069 12533.80 487.49 56909.78 88888.00 2012-03-09 11:51:09.214 069 12532.76 490.46 56907.95 88888.00 2012-03-09 11:51:10.214 069 12531.72 494.42 56906.11 88888.00 2012-03-09 11:51:11.214 069 12531.72 497.15 56904.77 88888.00 2012-03-09 11:51:12.214 069 12530.42 499.50 56903.30 88888.00 2012-03-09 11:51:13.214 069 12529.77 499.50 56901.47 88888.00 2012-03-09 11:51:14.214 069 12529.51 500.37 56898.53 88888.00 2012-03-09 11:51:15.214 069 12529.38 500.74 56897.55 88888.00 2012-03-09 11:51:16.214 069 12530.68 502.47 56895.60 88888.00 2012-03-09 11:51:17.214 069 12530.42 504.46 56893.40 88888.00 2012-03-09 11:51:18.214 069 12528.86 504.46 56892.54 88888.00 2012-03-09 11:51:19.214 069 12527.43 504.46 56889.85 88888.00 2012-03-09 11:51:20.214 069 12525.75 506.56 56888.51 88888.00 2012-03-09 11:51:21.214 069 12524.32 510.03 56885.70 88888.00 2012-03-09 11:51:22.214 069 12522.89 514.86 56883.37 88888.00 2012-03-09 11:51:23.214 069 12521.98 519.81 56880.93 88888.00 2012-03-09 11:51:24.214 069 12521.33 524.15 56877.87 88888.00 2012-03-09 11:51:25.214 069 12518.73 529.60 56875.79 88888.00 2012-03-09 11:51:26.214 069 12516.39 536.53 56872.61 88888.00 2012-03-09 11:51:27.214 069 12514.31 544.71 56870.90 88888.00 2012-03-09 11:51:28.214 069 12510.54 553.01 56867.96 88888.00 2012-03-09 11:51:29.214 069 12506.91 558.33 56865.15 88888.00 2012-03-09 11:51:30.214 069 12504.83 560.07 56861.36 88888.00 2012-03-09 11:51:31.214 069 12503.53 559.32 56858.31 88888.00 2012-03-09 11:51:32.214 069 12504.57 555.86 56854.76 88888.00 2012-03-09 11:51:33.214 069 12506.52 550.65 56851.46 88888.00 2012-03-09 11:51:34.214 069 12510.54 548.67 56848.16 88888.00 2012-03-09 11:51:35.214 069 12515.09 548.30 56845.47 88888.00 2012-03-09 11:51:36.214 069 12520.68 548.42 56842.54 88888.00 2012-03-09 11:51:37.214 069 12525.23 551.03 56840.21 88888.00 2012-03-09 11:51:38.214 069 12528.99 553.01 56837.77 88888.00 2012-03-09 11:51:39.214 069 12532.24 553.38 56836.05 88888.00 2012-03-09 11:51:40.214 069 12535.36 554.12 56834.46 88888.00 2012-03-09 11:51:41.214 069 12537.05 554.62 56833.00 88888.00 2012-03-09 11:51:42.214 069 12539.52 555.48 56831.04 88888.00 2012-03-09 11:51:43.214 069 12542.77 556.10 56829.57 88888.00 2012-03-09 11:51:44.214 069 12543.94 556.97 56828.84 88888.00 2012-03-09 11:51:45.214 069 12543.68 557.59 56827.13 88888.00 2012-03-09 11:51:46.214 069 12542.64 559.20 56825.05 88888.00 2012-03-09 11:51:47.214 069 12541.73 560.56 56823.34 88888.00 2012-03-09 11:51:48.214 069 12540.17 563.29 56822.12 88888.00 2012-03-09 11:51:49.214 069 12542.38 568.37 56820.53 88888.00 2012-03-09 11:51:50.214 069 12543.29 572.95 56818.82 88888.00 2012-03-09 11:51:51.214 069 12543.55 575.42 56816.86 88888.00 2012-03-09 11:51:52.214 069 12540.82 577.28 56816.12 88888.00 2012-03-09 11:51:53.214 069 12538.74 579.14 56814.17 88888.00 2012-03-09 11:51:54.214 069 12537.31 579.14 56813.44 88888.00 2012-03-09 11:51:55.214 069 12535.62 579.88 56811.72 88888.00 2012-03-09 11:51:56.214 069 12534.19 582.86 56810.75 88888.00 2012-03-09 11:51:57.214 069 12534.84 585.46 56810.13 88888.00 2012-03-09 11:51:58.214 069 12533.54 586.82 56808.18 88888.00 2012-03-09 11:51:59.214 069 12532.37 583.72 56807.08 88888.00 2012-03-09 11:52:00.214 069 12531.59 580.13 56806.22 88888.00 2012-03-09 11:52:01.214 069 12529.90 577.16 56804.75 88888.00 2012-03-09 11:52:02.214 069 12528.60 574.93 56803.41 88888.00 2012-03-09 11:52:03.214 069 12526.79 573.81 56802.43 88888.00 2012-03-09 11:52:04.214 069 12522.50 571.59 56801.70 88888.00 2012-03-09 11:52:05.214 069 12518.73 568.24 56799.62 88888.00 2012-03-09 11:52:06.214 069 12514.31 564.90 56798.77 88888.00 2012-03-09 11:52:07.214 069 12511.58 560.31 56796.81 88888.00 2012-03-09 11:52:08.214 069 12508.72 553.38 56795.83 88888.00 2012-03-09 11:52:09.214 069 12505.87 547.93 56792.89 88888.00 2012-03-09 11:52:10.214 069 12503.92 540.87 56792.04 88888.00 2012-03-09 11:52:11.214 069 12503.79 535.30 56789.71 88888.00 2012-03-09 11:52:12.214 069 12501.97 529.72 56788.98 88888.00 2012-03-09 11:52:13.214 069 12501.58 525.39 56786.66 88888.00 2012-03-09 11:52:14.214 069 12499.76 524.40 56786.17 88888.00 2012-03-09 11:52:15.214 069 12499.89 525.26 56784.70 88888.00 2012-03-09 11:52:16.214 069 12498.85 527.74 56782.99 88888.00 2012-03-09 11:52:17.214 069 12497.81 528.36 56781.65 88888.00 2012-03-09 11:52:18.214 069 12498.98 529.35 56780.30 88888.00 2012-03-09 11:52:19.214 069 12499.11 529.85 56779.81 88888.00 2012-03-09 11:52:20.214 069 12498.20 529.97 56777.98 88888.00 2012-03-09 11:52:21.214 069 12496.90 528.98 56777.86 88888.00 2012-03-09 11:52:22.214 069 12497.29 526.63 56777.25 88888.00 2012-03-09 11:52:23.214 069 12497.16 524.15 56775.90 88888.00 2012-03-09 11:52:24.214 069 12497.42 522.54 56775.78 88888.00 2012-03-09 11:52:25.214 069 12498.98 519.20 56774.68 88888.00 2012-03-09 11:52:26.214 069 12500.02 516.22 56774.19 88888.00 2012-03-09 11:52:27.214 069 12501.58 514.98 56774.07 88888.00 2012-03-09 11:52:28.214 069 12504.57 513.75 56774.55 88888.00 2012-03-09 11:52:29.214 069 12507.17 511.27 56774.07 88888.00 2012-03-09 11:52:30.214 069 12508.98 510.65 56774.92 88888.00 2012-03-09 11:52:31.214 069 12510.15 511.39 56775.29 88888.00 2012-03-09 11:52:32.214 069 12511.97 511.52 56775.90 88888.00 2012-03-09 11:52:33.214 069 12515.09 511.64 56775.41 88888.00 2012-03-09 11:52:34.214 069 12518.08 509.29 56776.51 88888.00 2012-03-09 11:52:35.214 069 12520.03 505.45 56777.12 88888.00 2012-03-09 11:52:36.214 069 12521.46 501.73 56777.49 88888.00 2012-03-09 11:52:37.214 069 12523.02 499.75 56778.59 88888.00 2012-03-09 11:52:38.214 069 12522.50 499.38 56779.08 88888.00 2012-03-09 11:52:39.214 069 12522.24 498.76 56779.81 88888.00 2012-03-09 11:52:40.214 069 12521.07 498.14 56780.79 88888.00 2012-03-09 11:52:41.214 069 12518.60 498.02 56781.52 88888.00 2012-03-09 11:52:42.214 069 12516.52 499.13 56782.38 88888.00 2012-03-09 11:52:43.214 069 12515.35 501.98 56782.75 88888.00 2012-03-09 11:52:44.214 069 12515.35 506.19 56783.73 88888.00 2012-03-09 11:52:45.214 069 12515.35 508.54 56784.82 88888.00 2012-03-09 11:52:46.214 069 12516.26 511.14 56785.07 88888.00 2012-03-09 11:52:47.214 069 12516.00 513.50 56787.03 88888.00 2012-03-09 11:52:48.213 069 12515.74 514.86 56787.88 88888.00 2012-03-09 11:52:49.213 069 12515.22 515.73 56788.74 88888.00 2012-03-09 11:52:50.213 069 12515.74 513.75 56789.47 88888.00 2012-03-09 11:52:51.213 069 12515.48 511.76 56790.57 88888.00 2012-03-09 11:52:52.213 069 12514.18 509.04 56791.18 88888.00 2012-03-09 11:52:53.213 069 12513.53 507.18 56791.67 88888.00 2012-03-09 11:52:54.213 069 12511.58 503.84 56792.04 88888.00 2012-03-09 11:52:55.213 069 12508.46 500.86 56792.53 88888.00 2012-03-09 11:52:56.213 069 12506.26 499.01 56793.26 88888.00 2012-03-09 11:52:57.213 069 12503.79 497.52 56793.14 88888.00 2012-03-09 11:52:58.213 069 12500.67 497.15 56793.51 88888.00 2012-03-09 11:52:59.213 069 12498.59 496.16 56793.38 88888.00 2012-03-09 11:53:00.213 069 12496.12 495.54 56793.63 88888.00 2012-03-09 11:53:01.213 069 12493.39 493.68 56792.04 88888.00 2012-03-09 11:53:02.213 069 12489.76 489.84 56791.43 88888.00 2012-03-09 11:53:03.213 069 12485.73 486.13 56790.94 88888.00 2012-03-09 11:53:04.213 069 12481.83 484.14 56788.62 88888.00 2012-03-09 11:53:05.213 069 12478.58 480.55 56787.64 88888.00 2012-03-09 11:53:06.213 069 12475.98 476.84 56786.05 88888.00 2012-03-09 11:53:07.213 069 12475.33 474.24 56785.07 88888.00 2012-03-09 11:53:08.213 069 12473.51 473.25 56783.97 88888.00 2012-03-09 11:53:09.213 069 12471.96 472.75 56782.99 88888.00 2012-03-09 11:53:10.213 069 12470.79 472.25 56781.52 88888.00 2012-03-09 11:53:11.213 069 12469.75 473.25 56780.91 88888.00 2012-03-09 11:53:12.213 069 12469.88 473.49 56780.06 88888.00 2012-03-09 11:53:13.213 069 12469.10 474.48 56779.81 88888.00 2012-03-09 11:53:14.213 069 12468.45 476.22 56778.34 88888.00 2012-03-09 11:53:15.213 069 12468.06 476.59 56778.22 88888.00 2012-03-09 11:53:16.213 069 12466.63 477.21 56778.10 88888.00 2012-03-09 11:53:17.213 069 12464.68 477.46 56777.25 88888.00 2012-03-09 11:53:18.213 069 12462.73 476.59 56776.51 88888.00 2012-03-09 11:53:19.213 069 12460.78 476.71 56775.17 88888.00 2012-03-09 11:53:20.213 069 12460.13 476.47 56775.17 88888.00 2012-03-09 11:53:21.213 069 12458.96 476.47 56774.31 88888.00 2012-03-09 11:53:22.213 069 12458.57 474.73 56773.58 88888.00 2012-03-09 11:53:23.213 069 12459.09 471.76 56773.45 88888.00 2012-03-09 11:53:24.213 069 12460.78 468.54 56772.96 88888.00 2012-03-09 11:53:25.213 069 12460.78 464.82 56771.74 88888.00 2012-03-09 11:53:26.213 069 12459.35 459.75 56771.62 88888.00 2012-03-09 11:53:27.213 069 12459.35 454.92 56769.66 88888.00 2012-03-09 11:53:28.213 069 12457.01 450.83 56769.18 88888.00 2012-03-09 11:53:29.213 069 12457.27 445.87 56767.83 88888.00 2012-03-09 11:53:30.213 069 12456.10 442.65 56766.48 88888.00 2012-03-09 11:53:31.213 069 12458.96 439.56 56765.26 88888.00 2012-03-09 11:53:32.213 069 12461.30 438.44 56763.31 88888.00 2012-03-09 11:53:33.213 069 12461.69 437.58 56762.21 88888.00 2012-03-09 11:53:34.213 069 12461.95 436.34 56759.76 88888.00 2012-03-09 11:53:35.213 069 12463.51 433.98 56758.54 88888.00 2012-03-09 11:53:36.213 069 12465.72 431.63 56756.46 88888.00 2012-03-09 11:53:37.213 069 12466.50 431.88 56754.38 88888.00 2012-03-09 11:53:38.213 069 12468.19 430.64 56752.79 88888.00 2012-03-09 11:53:39.213 069 12470.66 429.28 56750.84 88888.00 2012-03-09 11:53:40.213 069 12471.70 426.68 56749.61 88888.00 2012-03-09 11:53:41.213 069 12472.21 424.94 56747.90 88888.00 2012-03-09 11:53:42.213 069 12474.81 421.85 56746.19 88888.00 2012-03-09 11:53:43.213 069 12476.37 417.76 56744.72 88888.00 2012-03-09 11:53:44.213 069 12478.71 414.79 56743.38 88888.00 2012-03-09 11:53:45.213 069 12480.14 411.57 56742.03 88888.00 2012-03-09 11:53:46.213 069 12481.18 409.46 56739.83 88888.00 2012-03-09 11:53:47.213 069 12482.61 404.38 56738.36 88888.00 2012-03-09 11:53:48.213 069 12483.26 401.29 56736.77 88888.00 2012-03-09 11:53:49.213 069 12484.43 400.79 56735.55 88888.00 2012-03-09 11:53:50.213 069 12486.64 401.41 56733.60 88888.00 2012-03-09 11:53:51.213 069 12487.55 402.52 56731.88 88888.00 2012-03-09 11:53:52.213 069 12489.89 401.66 56729.07 88888.00 2012-03-09 11:53:53.213 069 12491.70 400.79 56728.58 88888.00 2012-03-09 11:53:54.213 069 12492.22 400.79 56726.50 88888.00 2012-03-09 11:53:55.213 069 12494.30 402.65 56725.53 88888.00 2012-03-09 11:53:56.213 069 12495.86 403.27 56724.06 88888.00 2012-03-09 11:53:57.213 069 12497.03 403.39 56722.96 88888.00 2012-03-09 11:53:58.213 069 12499.50 402.65 56721.37 88888.00 2012-03-09 11:53:59.213 069 12500.80 399.80 56720.76 88888.00 2012-03-09 11:54:00.213 069 12500.80 397.94 56718.80 88888.00 2012-03-09 11:54:01.213 069 12500.80 395.59 56718.07 88888.00 2012-03-09 11:54:02.213 069 12501.84 393.11 56717.82 88888.00 2012-03-09 11:54:03.213 069 12502.10 392.62 56715.75 88888.00 2012-03-09 11:54:04.213 069 12502.49 393.11 56715.26 88888.00 2012-03-09 11:54:05.213 069 12502.88 395.84 56714.40 88888.00 2012-03-09 11:54:06.213 069 12504.83 396.83 56712.69 88888.00 2012-03-09 11:54:07.213 069 12506.39 395.59 56710.73 88888.00 2012-03-09 11:54:08.213 069 12507.04 391.63 56708.90 88888.00 2012-03-09 11:54:09.213 069 12508.21 388.28 56707.06 88888.00 2012-03-09 11:54:10.213 069 12507.95 382.58 56705.96 88888.00 2012-03-09 11:54:11.213 069 12507.30 376.52 56704.01 88888.00 2012-03-09 11:54:12.213 069 12506.91 369.08 56702.91 88888.00 2012-03-09 11:54:13.213 069 12505.22 360.79 56701.07 88888.00 2012-03-09 11:54:14.213 069 12504.96 354.84 56699.12 88888.00 2012-03-09 11:54:15.213 069 12504.83 349.89 56698.14 88888.00 2012-03-09 11:54:16.213 069 12504.18 345.92 56697.04 88888.00 2012-03-09 11:54:17.213 069 12502.23 341.84 56695.94 88888.00 2012-03-09 11:54:18.213 069 12499.11 339.24 56694.35 88888.00 2012-03-09 11:54:19.213 069 12497.03 334.65 56693.00 88888.00 2012-03-09 11:54:20.213 069 12495.21 330.19 56692.39 88888.00 2012-03-09 11:54:21.213 069 12494.82 324.99 56689.82 88888.00 2012-03-09 11:54:22.213 069 12496.77 322.02 56689.58 88888.00 2012-03-09 11:54:23.213 069 12499.89 320.53 56687.99 88888.00 2012-03-09 11:54:24.213 069 12500.93 320.16 56687.26 88888.00 2012-03-09 11:54:25.213 069 12500.28 318.43 56686.16 88888.00 2012-03-09 11:54:26.213 069 12499.11 315.83 56684.93 88888.00 2012-03-09 11:54:27.213 069 12499.37 314.34 56682.98 88888.00 2012-03-09 11:54:28.213 069 12498.46 313.85 56682.25 88888.00 2012-03-09 11:54:29.213 069 12497.16 314.71 56680.29 88888.00 2012-03-09 11:54:30.213 069 12494.56 313.47 56679.19 88888.00 2012-03-09 11:54:31.213 069 12491.57 310.01 56677.48 88888.00 2012-03-09 11:54:32.213 069 12489.24 307.28 56675.52 88888.00 2012-03-09 11:54:33.213 069 12486.51 304.43 56674.30 88888.00 2012-03-09 11:54:34.213 069 12484.30 303.44 56671.85 88888.00 2012-03-09 11:54:35.213 069 12482.35 302.33 56671.24 88888.00 2012-03-09 11:54:36.213 069 12481.70 302.20 56669.65 88888.00 2012-03-09 11:54:37.213 069 12481.70 301.58 56668.06 88888.00 2012-03-09 11:54:38.213 069 12481.70 302.70 56666.96 88888.00 2012-03-09 11:54:39.213 069 12482.22 302.08 56665.00 88888.00 2012-03-09 11:54:40.213 069 12484.30 302.45 56664.64 88888.00 2012-03-09 11:54:41.213 069 12487.42 301.34 56663.05 88888.00 2012-03-09 11:54:42.213 069 12489.76 301.96 56662.68 88888.00 2012-03-09 11:54:43.213 069 12490.67 301.58 56660.97 88888.00 2012-03-09 11:54:44.213 069 12491.31 300.22 56661.34 88888.00 2012-03-09 11:54:45.213 069 12492.61 298.36 56661.58 88888.00 2012-03-09 11:54:46.213 069 12494.30 297.74 56661.70 88888.00 2012-03-09 11:54:47.213 069 12495.47 297.13 56661.34 88888.00 2012-03-09 11:54:48.213 069 12497.29 297.13 56661.95 88888.00 2012-03-09 11:54:49.213 069 12497.94 297.62 56662.56 88888.00 2012-03-09 11:54:50.213 069 12500.02 294.77 56662.44 88888.00 2012-03-09 11:54:51.213 069 12499.63 292.54 56664.15 88888.00 2012-03-09 11:54:52.213 069 12498.59 290.07 56664.76 88888.00 2012-03-09 11:54:53.213 069 12497.94 287.46 56665.98 88888.00 2012-03-09 11:54:54.213 069 12496.77 285.11 56666.71 88888.00 2012-03-09 11:54:55.213 069 12494.82 282.26 56667.21 88888.00 2012-03-09 11:54:56.213 069 12493.00 279.91 56667.94 88888.00 2012-03-09 11:54:57.213 069 12490.92 278.42 56669.53 88888.00 2012-03-09 11:54:58.213 069 12489.24 277.56 56670.02 88888.00 2012-03-09 11:54:59.213 069 12485.34 277.93 56669.77 88888.00 2012-03-09 11:55:00.213 069 12481.44 277.06 56669.89 88888.00 2012-03-09 11:55:01.213 069 12476.63 277.31 56669.53 88888.00 2012-03-09 11:55:02.213 069 12471.31 277.56 56669.89 88888.00 2012-03-09 11:55:03.213 069 12465.46 278.18 56670.38 88888.00 2012-03-09 11:55:04.213 069 12460.52 279.04 56670.26 88888.00 2012-03-09 11:55:05.213 069 12457.40 278.55 56670.38 88888.00 2012-03-09 11:55:06.213 069 12454.42 278.30 56671.24 88888.00 2012-03-09 11:55:07.213 069 12450.65 278.05 56670.63 88888.00 2012-03-09 11:55:08.213 069 12445.71 280.53 56671.48 88888.00 2012-03-09 11:55:09.213 069 12440.12 284.00 56670.63 88888.00 2012-03-09 11:55:10.213 069 12436.22 288.83 56671.12 88888.00 2012-03-09 11:55:11.213 069 12432.59 290.56 56671.36 88888.00 2012-03-09 11:55:12.213 069 12430.64 291.18 56671.48 88888.00 2012-03-09 11:55:13.213 069 12427.65 291.92 56670.88 88888.00 2012-03-09 11:55:14.213 069 12426.74 292.67 56670.51 88888.00 2012-03-09 11:55:15.213 069 12423.23 294.40 56669.89 88888.00 2012-03-09 11:55:16.213 069 12419.59 295.27 56669.29 88888.00 2012-03-09 11:55:17.213 069 12414.01 294.52 56669.16 88888.00 2012-03-09 11:55:18.213 069 12408.03 293.04 56669.04 88888.00 2012-03-09 11:55:19.213 069 12404.52 290.44 56669.89 88888.00 2012-03-09 11:55:20.213 069 12401.79 290.07 56670.63 88888.00 2012-03-09 11:55:21.213 069 12397.77 288.70 56671.00 88888.00 2012-03-09 11:55:22.213 069 12393.22 290.19 56670.88 88888.00 2012-03-09 11:55:23.213 069 12389.71 291.30 56671.61 88888.00 2012-03-09 11:55:24.213 069 12386.46 292.91 56671.85 88888.00 2012-03-09 11:55:25.213 069 12381.40 292.67 56672.34 88888.00 2012-03-09 11:55:26.213 069 12375.42 293.04 56672.95 88888.00 2012-03-09 11:55:27.213 069 12370.61 291.68 56673.93 88888.00 2012-03-09 11:55:28.213 069 12365.54 291.18 56674.66 88888.00 2012-03-09 11:55:29.213 069 12358.79 291.55 56675.03 88888.00 2012-03-09 11:55:30.213 069 12354.63 291.18 56675.40 88888.00 2012-03-09 11:55:31.213 069 12351.64 292.54 56676.25 88888.00 2012-03-09 11:55:32.213 069 12350.34 291.30 56676.38 88888.00 2012-03-09 11:55:33.213 069 12348.00 287.46 56676.50 88888.00 2012-03-09 11:55:34.213 069 12347.35 280.65 56676.25 88888.00 2012-03-09 11:55:35.213 069 12346.96 273.96 56675.89 88888.00 2012-03-09 11:55:36.213 069 12343.59 269.75 56675.89 88888.00 2012-03-09 11:55:37.213 069 12341.77 264.68 56675.77 88888.00 2012-03-09 11:55:38.213 069 12339.04 261.46 56675.52 88888.00 2012-03-09 11:55:39.213 069 12336.44 259.23 56675.27 88888.00 2012-03-09 11:55:40.213 069 12335.01 255.76 56674.18 88888.00 2012-03-09 11:55:41.213 069 12335.01 252.54 56672.83 88888.00 2012-03-09 11:55:42.213 069 12336.57 250.43 56673.44 88888.00 2012-03-09 11:55:43.213 069 12339.17 247.96 56671.97 88888.00 2012-03-09 11:55:44.213 069 12341.25 245.97 56671.48 88888.00 2012-03-09 11:55:45.213 069 12341.64 243.62 56670.88 88888.00 2012-03-09 11:55:46.213 069 12340.86 242.26 56670.51 88888.00 2012-03-09 11:55:47.213 069 12340.08 241.64 56669.89 88888.00 2012-03-09 11:55:48.213 069 12339.69 241.14 56668.30 88888.00 2012-03-09 11:55:49.213 069 12337.74 242.63 56667.82 88888.00 2012-03-09 11:55:50.213 069 12336.18 245.97 56666.35 88888.00 2012-03-09 11:55:51.213 069 12335.01 247.58 56664.88 88888.00 2012-03-09 11:55:52.213 069 12337.35 247.96 56663.05 88888.00 2012-03-09 11:55:53.213 069 12339.69 245.97 56662.93 88888.00 2012-03-09 11:55:54.213 069 12340.73 243.00 56661.58 88888.00 2012-03-09 11:55:55.213 069 12342.16 240.65 56659.75 88888.00 2012-03-09 11:55:56.213 069 12342.16 239.41 56659.14 88888.00 2012-03-09 11:55:57.213 069 12343.72 237.55 56657.55 88888.00 2012-03-09 11:55:58.213 069 12344.75 236.07 56655.96 88888.00 2012-03-09 11:55:59.213 069 12349.30 234.95 56654.37 88888.00 2012-03-09 11:56:00.213 069 12353.46 233.46 56652.90 88888.00 2012-03-09 11:56:01.213 069 12358.01 231.24 56651.80 88888.00 2012-03-09 11:56:02.213 069 12362.04 228.88 56650.82 88888.00 2012-03-09 11:56:03.213 069 12364.63 228.01 56649.36 88888.00 2012-03-09 11:56:04.213 069 12364.50 228.63 56648.50 88888.00 2012-03-09 11:56:05.213 069 12363.72 229.50 56646.91 88888.00 2012-03-09 11:56:06.213 069 12362.56 229.50 56645.07 88888.00 2012-03-09 11:56:07.213 069 12361.65 228.51 56643.73 88888.00 2012-03-09 11:56:08.213 069 12361.26 227.64 56642.39 88888.00 2012-03-09 11:56:09.213 069 12361.91 225.29 56640.43 88888.00 2012-03-09 11:56:10.213 069 12360.48 221.82 56638.84 88888.00 2012-03-09 11:56:11.213 069 12359.05 219.35 56636.03 88888.00 2012-03-09 11:56:12.213 069 12358.92 217.36 56634.44 88888.00 2012-03-09 11:56:13.213 069 12358.27 215.88 56633.70 88888.00 2012-03-09 11:56:14.213 069 12357.88 214.51 56631.75 88888.00 2012-03-09 11:56:15.213 069 12357.88 214.51 56629.55 88888.00 2012-03-09 11:56:16.213 069 12356.71 214.02 56628.08 88888.00 2012-03-09 11:56:17.213 069 12358.79 212.90 56627.35 88888.00 2012-03-09 11:56:18.213 069 12358.53 212.78 56625.14 88888.00 2012-03-09 11:56:19.213 069 12358.27 211.29 56624.05 88888.00 2012-03-09 11:56:20.213 069 12358.01 208.94 56622.82 88888.00 2012-03-09 11:56:21.213 069 12359.31 205.97 56621.60 88888.00 2012-03-09 11:56:22.213 069 12359.83 202.87 56621.36 88888.00 2012-03-09 11:56:23.213 069 12361.26 200.40 56619.28 88888.00 2012-03-09 11:56:24.213 069 12361.65 199.16 56618.54 88888.00 2012-03-09 11:56:25.213 069 12363.46 198.54 56616.71 88888.00 2012-03-09 11:56:26.213 069 12364.50 196.56 56615.12 88888.00 2012-03-09 11:56:27.213 069 12365.93 193.71 56612.80 88888.00 2012-03-09 11:56:28.213 069 12366.58 190.24 56610.72 88888.00 2012-03-09 11:56:29.213 069 12368.14 187.39 56608.64 88888.00 2012-03-09 11:56:30.213 069 12368.53 186.03 56606.68 88888.00 2012-03-09 11:56:31.213 069 12366.71 183.80 56604.97 88888.00 2012-03-09 11:56:32.213 069 12368.66 183.68 56603.14 88888.00 2012-03-09 11:56:33.213 069 12369.18 182.07 56602.28 88888.00 2012-03-09 11:56:34.213 069 12371.26 179.71 56599.96 88888.00 2012-03-09 11:56:35.213 069 12372.82 177.61 56598.00 88888.00 2012-03-09 11:56:36.213 069 12374.12 176.74 56596.90 88888.00 2012-03-09 11:56:37.213 069 12375.03 176.12 56594.70 88888.00 2012-03-09 11:56:38.213 069 12375.81 175.62 56592.99 88888.00 2012-03-09 11:56:39.213 069 12376.33 176.24 56591.16 88888.00 2012-03-09 11:56:40.213 069 12375.29 175.62 56589.45 88888.00 2012-03-09 11:56:41.213 069 12374.64 176.86 56587.00 88888.00 2012-03-09 11:56:42.213 069 12374.12 177.11 56585.78 88888.00 2012-03-09 11:56:43.213 069 12375.94 176.86 56584.68 88888.00 2012-03-09 11:56:44.213 069 12379.45 175.50 56582.96 88888.00 2012-03-09 11:56:45.213 069 12382.82 172.90 56581.50 88888.00 2012-03-09 11:56:46.213 069 12386.20 172.90 56580.52 88888.00 2012-03-09 11:56:47.213 069 12390.88 173.64 56579.42 88888.00 2012-03-09 11:56:48.213 069 12394.52 175.62 56578.81 88888.00 2012-03-09 11:56:49.213 069 12397.90 177.98 56578.56 88888.00 2012-03-09 11:56:50.213 069 12400.88 179.96 56578.07 88888.00 2012-03-09 11:56:51.213 069 12404.00 180.95 56576.73 88888.00 2012-03-09 11:56:52.213 069 12405.17 180.95 56577.09 88888.00 2012-03-09 11:56:53.213 069 12406.47 180.08 56576.48 88888.00 2012-03-09 11:56:54.213 069 12406.21 178.72 56576.00 88888.00 2012-03-09 11:56:55.213 069 12404.78 176.99 56576.00 88888.00 2012-03-09 11:56:56.213 069 12403.61 175.38 56575.26 88888.00 2012-03-09 11:56:57.213 069 12402.44 175.87 56574.89 88888.00 2012-03-09 11:56:58.213 069 12400.75 177.98 56574.77 88888.00 2012-03-09 11:56:59.213 069 12399.46 179.59 56575.38 88888.00 2012-03-09 11:57:00.213 069 12397.90 179.46 56575.63 88888.00 2012-03-09 11:57:01.213 069 12395.17 180.46 56574.53 88888.00 2012-03-09 11:57:02.213 069 12391.66 181.45 56575.63 88888.00 2012-03-09 11:57:03.213 069 12387.24 184.17 56575.38 88888.00 2012-03-09 11:57:04.213 069 12383.08 186.65 56575.38 88888.00 2012-03-09 11:57:05.213 069 12378.67 187.76 56574.77 88888.00 2012-03-09 11:57:06.213 069 12374.90 190.12 56574.29 88888.00 2012-03-09 11:57:07.213 069 12373.60 191.11 56575.02 88888.00 2012-03-09 11:57:08.213 069 12372.82 189.87 56574.53 88888.00 2012-03-09 11:57:09.213 069 12370.48 188.88 56573.06 88888.00 2012-03-09 11:57:10.213 069 12369.18 186.65 56573.30 88888.00 2012-03-09 11:57:11.213 069 12367.88 185.90 56573.55 88888.00 2012-03-09 11:57:12.213 069 12365.80 186.90 56573.18 88888.00 2012-03-09 11:57:13.213 069 12362.69 187.39 56572.08 88888.00 2012-03-09 11:57:14.213 069 12360.22 188.13 56571.84 88888.00 2012-03-09 11:57:15.213 069 12358.53 189.50 56570.86 88888.00 2012-03-09 11:57:16.213 069 12355.15 190.61 56569.76 88888.00 2012-03-09 11:57:17.213 069 12352.29 192.10 56569.27 88888.00 2012-03-09 11:57:18.213 069 12349.69 194.45 56568.90 88888.00 2012-03-09 11:57:19.213 069 12349.69 196.18 56568.29 88888.00 2012-03-09 11:57:20.213 069 12350.86 197.42 56568.29 88888.00 2012-03-09 11:57:21.213 069 12351.38 195.69 56567.80 88888.00 2012-03-09 11:57:22.213 069 12351.77 193.21 56567.31 88888.00 2012-03-09 11:57:23.213 069 12353.33 190.86 56566.70 88888.00 2012-03-09 11:57:24.213 069 12353.07 189.25 56565.97 88888.00 2012-03-09 11:57:25.213 069 12353.59 187.02 56566.70 88888.00 2012-03-09 11:57:26.213 069 12355.15 182.31 56565.85 88888.00 2012-03-09 11:57:27.213 069 12356.71 176.62 56565.85 88888.00 2012-03-09 11:57:28.213 069 12356.58 172.53 56565.85 88888.00 2012-03-09 11:57:29.213 069 12355.67 173.52 56565.73 88888.00 2012-03-09 11:57:30.213 069 12354.11 174.76 56565.23 88888.00 2012-03-09 11:57:31.213 069 12352.94 175.87 56564.87 88888.00 2012-03-09 11:57:32.213 069 12352.55 177.61 56564.75 88888.00 2012-03-09 11:57:33.213 069 12351.38 178.72 56563.77 88888.00 2012-03-09 11:57:34.213 069 12352.16 179.96 56563.77 88888.00 2012-03-09 11:57:35.213 069 12353.98 180.33 56563.89 88888.00 2012-03-09 11:57:36.213 069 12354.89 178.84 56563.52 88888.00 2012-03-09 11:57:37.213 069 12356.45 175.50 56563.52 88888.00 2012-03-09 11:57:38.213 069 12356.45 174.63 56563.64 88888.00 2012-03-09 11:57:39.213 069 12353.98 174.76 56564.62 88888.00 2012-03-09 11:57:40.213 069 12352.68 176.99 56564.75 88888.00 2012-03-09 11:57:41.213 069 12351.25 178.60 56565.36 88888.00 2012-03-09 11:57:42.213 069 12349.04 179.34 56565.11 88888.00 2012-03-09 11:57:43.213 069 12349.17 178.10 56565.23 88888.00 2012-03-09 11:57:44.213 069 12350.34 175.87 56564.38 88888.00 2012-03-09 11:57:45.213 069 12349.82 175.01 56564.62 88888.00 2012-03-09 11:57:46.213 069 12348.26 173.15 56564.87 88888.00 2012-03-09 11:57:47.213 069 12345.28 171.66 56564.75 88888.00 2012-03-09 11:57:48.213 069 12341.38 170.92 56564.75 88888.00 2012-03-09 11:57:49.213 069 12338.91 170.55 56565.73 88888.00 2012-03-09 11:57:50.213 069 12337.87 171.79 56564.99 88888.00 2012-03-09 11:57:51.213 069 12337.48 176.00 56565.85 88888.00 2012-03-09 11:57:52.213 069 12335.79 179.71 56566.70 88888.00 2012-03-09 11:57:53.213 069 12333.84 183.30 56567.68 88888.00 2012-03-09 11:57:54.213 069 12331.37 184.05 56568.78 88888.00 2012-03-09 11:57:55.213 069 12329.94 185.29 56569.64 88888.00 2012-03-09 11:57:56.213 069 12328.38 185.53 56570.86 88888.00 2012-03-09 11:57:57.213 069 12324.23 188.63 56571.47 88888.00 2012-03-09 11:57:58.213 069 12323.58 189.12 56572.94 88888.00 2012-03-09 11:57:59.213 069 12323.58 189.12 56574.53 88888.00 2012-03-09 11:58:00.213 069 12323.45 187.51 56575.51 88888.00 2012-03-09 11:58:01.213 069 12322.28 186.90 56576.12 88888.00 2012-03-09 11:58:02.213 069 12321.11 187.89 56577.71 88888.00 2012-03-09 11:58:03.213 069 12320.72 186.40 56578.68 88888.00 2012-03-09 11:58:04.213 069 12320.85 184.67 56578.81 88888.00 2012-03-09 11:58:05.213 069 12323.45 181.82 56579.42 88888.00 2012-03-09 11:58:06.213 069 12328.25 178.10 56580.15 88888.00 2012-03-09 11:58:07.213 069 12333.45 175.75 56580.15 88888.00 2012-03-09 11:58:08.213 069 12337.74 174.63 56581.01 88888.00 2012-03-09 11:58:09.213 069 12340.86 173.64 56581.98 88888.00 2012-03-09 11:58:10.213 069 12344.62 170.67 56581.98 88888.00 2012-03-09 11:58:11.213 069 12348.91 166.83 56582.72 88888.00 2012-03-09 11:58:12.213 069 12351.77 161.75 56582.96 88888.00 2012-03-09 11:58:13.213 069 12354.63 157.42 56583.70 88888.00 2012-03-09 11:58:14.213 069 12356.71 155.31 56582.96 88888.00 2012-03-09 11:58:15.213 069 12357.88 155.31 56582.48 88888.00 2012-03-09 11:58:16.213 069 12358.53 156.18 56582.35 88888.00 2012-03-09 11:58:17.213 069 12357.23 155.93 56582.11 88888.00 2012-03-09 11:58:18.213 069 12356.19 155.31 56581.25 88888.00 2012-03-09 11:58:19.213 069 12352.94 153.83 56581.01 88888.00 2012-03-09 11:58:20.213 069 12349.56 150.11 56580.64 88888.00 2012-03-09 11:58:21.213 069 12347.09 146.64 56580.40 88888.00 2012-03-09 11:58:22.213 069 12347.48 141.32 56579.30 88888.00 2012-03-09 11:58:23.213 069 12349.95 136.61 56578.32 88888.00 2012-03-09 11:58:24.213 069 12352.81 132.40 56578.44 88888.00 2012-03-09 11:58:25.213 069 12354.63 133.39 56578.07 88888.00 2012-03-09 11:58:26.213 069 12353.59 137.60 56577.22 88888.00 2012-03-09 11:58:27.213 069 12353.07 140.08 56577.34 88888.00 2012-03-09 11:58:28.213 069 12351.51 140.70 56576.97 88888.00 2012-03-09 11:58:29.213 069 12349.43 140.57 56577.34 88888.00 2012-03-09 11:58:30.213 069 12345.79 141.81 56576.73 88888.00 2012-03-09 11:58:31.213 069 12343.85 142.93 56576.36 88888.00 2012-03-09 11:58:32.213 069 12341.77 145.03 56575.63 88888.00 2012-03-09 11:58:33.213 069 12340.99 148.01 56575.02 88888.00 2012-03-09 11:58:34.213 069 12340.60 152.71 56574.65 88888.00 2012-03-09 11:58:35.213 069 12339.82 156.18 56574.04 88888.00 2012-03-09 11:58:36.213 069 12338.52 157.42 56573.06 88888.00 2012-03-09 11:58:37.213 069 12339.17 156.43 56572.20 88888.00 2012-03-09 11:58:38.213 069 12339.56 152.71 56570.86 88888.00 2012-03-09 11:58:39.213 069 12340.86 148.25 56570.00 88888.00 2012-03-09 11:58:40.213 069 12341.51 145.03 56569.03 88888.00 2012-03-09 11:58:41.213 069 12341.90 143.67 56567.93 88888.00 2012-03-09 11:58:42.213 069 12341.38 142.68 56567.68 88888.00 2012-03-09 11:58:43.213 069 12340.73 140.45 56567.19 88888.00 2012-03-09 11:58:44.213 069 12340.86 135.62 56565.73 88888.00 2012-03-09 11:58:45.213 069 12341.12 128.06 56564.99 88888.00 2012-03-09 11:58:46.213 069 12342.68 121.87 56564.26 88888.00 2012-03-09 11:58:47.213 069 12346.05 115.31 56563.77 88888.00 2012-03-09 11:58:48.213 069 12348.78 113.57 56562.42 88888.00 2012-03-09 11:58:49.213 069 12351.12 111.96 56562.67 88888.00 2012-03-09 11:58:50.213 069 12353.33 111.47 56561.20 88888.00 2012-03-09 11:58:51.213 069 12356.19 113.20 56561.57 88888.00 2012-03-09 11:58:52.213 069 12359.05 115.06 56561.32 88888.00 2012-03-09 11:58:53.213 069 12361.00 117.54 56560.96 88888.00 2012-03-09 11:58:54.213 069 12360.48 117.66 56560.96 88888.00 2012-03-09 11:58:55.213 069 12359.31 118.03 56559.98 88888.00 2012-03-09 11:58:56.213 069 12359.83 120.01 56559.86 88888.00 2012-03-09 11:58:57.213 069 12358.01 121.13 56559.00 88888.00 2012-03-09 11:58:58.213 069 12358.14 122.99 56558.02 88888.00 2012-03-09 11:58:59.213 069 12357.62 123.36 56557.04 88888.00 2012-03-09 11:59:00.213 069 12356.45 123.61 56556.68 88888.00 2012-03-09 11:59:01.213 069 12355.02 123.36 56555.45 88888.00 2012-03-09 11:59:02.213 069 12354.37 123.85 56554.72 88888.00 2012-03-09 11:59:03.213 069 12355.28 123.98 56554.36 88888.00 2012-03-09 11:59:04.213 069 12354.37 125.46 56553.13 88888.00 2012-03-09 11:59:05.213 069 12353.98 126.08 56553.13 88888.00 2012-03-09 11:59:06.213 069 12352.03 128.19 56552.15 88888.00 2012-03-09 11:59:07.213 069 12350.99 129.30 56551.54 88888.00 2012-03-09 11:59:08.213 069 12352.94 128.93 56551.05 88888.00 2012-03-09 11:59:09.213 069 12353.59 127.57 56551.18 88888.00 2012-03-09 11:59:10.213 069 12353.33 127.57 56550.93 88888.00 2012-03-09 11:59:11.213 069 12352.29 126.95 56551.18 88888.00 2012-03-09 11:59:12.213 069 12350.34 126.95 56552.15 88888.00 2012-03-09 11:59:13.213 069 12350.21 126.08 56551.54 88888.00 2012-03-09 11:59:14.213 069 12350.34 127.45 56551.66 88888.00 2012-03-09 11:59:15.213 069 12351.51 128.56 56552.52 88888.00 2012-03-09 11:59:16.213 069 12354.63 128.19 56552.89 88888.00 2012-03-09 11:59:17.213 069 12356.32 131.66 56553.13 88888.00 2012-03-09 11:59:18.213 069 12356.19 134.26 56553.99 88888.00 2012-03-09 11:59:19.213 069 12353.85 136.49 56554.60 88888.00 2012-03-09 11:59:20.213 069 12350.08 138.34 56554.96 88888.00 2012-03-09 11:59:21.213 069 12346.31 139.34 56555.21 88888.00 2012-03-09 11:59:22.213 069 12342.81 141.81 56555.33 88888.00 2012-03-09 11:59:23.213 069 12340.60 144.04 56555.33 88888.00 2012-03-09 11:59:24.213 069 12341.25 144.04 56555.58 88888.00 2012-03-09 11:59:25.213 069 12343.59 143.67 56555.95 88888.00 2012-03-09 11:59:26.213 069 12343.72 145.90 56555.82 88888.00 2012-03-09 11:59:27.213 069 12342.16 147.76 56556.55 88888.00 2012-03-09 11:59:28.213 069 12340.08 147.01 56556.55 88888.00 2012-03-09 11:59:29.213 069 12339.04 145.40 56556.07 88888.00 2012-03-09 11:59:30.213 069 12337.09 144.17 56555.82 88888.00 2012-03-09 11:59:31.213 069 12337.09 142.43 56555.58 88888.00 2012-03-09 11:59:32.213 069 12338.52 141.32 56554.84 88888.00 2012-03-09 11:59:33.213 069 12339.56 141.94 56556.07 88888.00 2012-03-09 11:59:34.213 069 12339.43 142.43 56555.58 88888.00 2012-03-09 11:59:35.213 069 12339.95 143.67 56555.33 88888.00 2012-03-09 11:59:36.213 069 12340.73 144.54 56554.96 88888.00 2012-03-09 11:59:37.213 069 12340.21 143.55 56555.58 88888.00 2012-03-09 11:59:38.213 069 12340.99 142.56 56555.95 88888.00 2012-03-09 11:59:39.213 069 12341.64 140.57 56556.07 88888.00 2012-03-09 11:59:40.213 069 12344.37 140.45 56555.70 88888.00 2012-03-09 11:59:41.213 069 12346.70 141.44 56556.19 88888.00 2012-03-09 11:59:42.213 069 12347.48 141.44 56555.82 88888.00 2012-03-09 11:59:43.213 069 12348.91 142.18 56555.09 88888.00 2012-03-09 11:59:44.213 069 12350.60 141.81 56555.21 88888.00 2012-03-09 11:59:45.213 069 12350.73 140.08 56555.09 88888.00 2012-03-09 11:59:46.213 069 12352.55 137.60 56555.58 88888.00 2012-03-09 11:59:47.213 069 12354.50 135.25 56555.45 88888.00 2012-03-09 11:59:48.213 069 12356.32 133.14 56555.21 88888.00 2012-03-09 11:59:49.213 069 12358.53 130.42 56554.60 88888.00 2012-03-09 11:59:50.213 069 12361.00 128.56 56554.72 88888.00 2012-03-09 11:59:51.213 069 12362.30 126.21 56553.50 88888.00 2012-03-09 11:59:52.213 069 12363.08 124.35 56554.23 88888.00 2012-03-09 11:59:53.213 069 12364.11 122.99 56554.23 88888.00 2012-03-09 11:59:54.213 069 12365.28 122.37 56554.11 88888.00 2012-03-09 11:59:55.213 069 12365.67 121.01 56553.99 88888.00 2012-03-09 11:59:56.213 069 12365.28 119.27 56553.50 88888.00 2012-03-09 11:59:57.213 069 12367.23 118.40 56553.74 88888.00 2012-03-09 11:59:58.213 069 12368.53 117.17 56553.38 88888.00 2012-03-09 11:59:59.213 069 12371.26 117.29 56553.38 88888.00 2012-03-09 12:00:00.213 069 12373.21 118.28 56554.36 88888.00 2012-03-09 12:00:01.213 069 12376.46 119.77 56554.72 88888.00 2012-03-09 12:00:02.213 069 12377.76 119.89 56555.70 88888.00 2012-03-09 12:00:03.213 069 12379.06 118.90 56555.09 88888.00 2012-03-09 12:00:04.213 069 12380.23 118.53 56555.82 88888.00 2012-03-09 12:00:05.213 069 12380.75 118.65 56557.41 88888.00 2012-03-09 12:00:06.213 069 12381.00 120.01 56558.14 88888.00 2012-03-09 12:00:07.213 069 12380.62 122.24 56558.75 88888.00 2012-03-09 12:00:08.213 069 12379.32 125.96 56559.25 88888.00 2012-03-09 12:00:09.213 069 12377.76 129.92 56559.86 88888.00 2012-03-09 12:00:10.213 069 12373.99 131.53 56560.34 88888.00 2012-03-09 12:00:11.213 069 12372.04 131.90 56560.96 88888.00 2012-03-09 12:00:12.213 069 12370.48 130.79 56560.96 88888.00 2012-03-09 12:00:13.213 069 12368.79 130.91 56562.06 88888.00 2012-03-09 12:00:14.213 069 12370.09 131.41 56560.96 88888.00 2012-03-09 12:00:15.213 069 12368.53 131.90 56562.18 88888.00 2012-03-09 12:00:16.213 069 12367.62 130.42 56562.06 88888.00 2012-03-09 12:00:17.213 069 12365.41 129.30 56562.30 88888.00 2012-03-09 12:00:18.213 069 12362.17 128.81 56562.18 88888.00 2012-03-09 12:00:19.213 069 12360.87 128.44 56561.57 88888.00 2012-03-09 12:00:20.213 069 12360.48 126.33 56561.93 88888.00 2012-03-09 12:00:21.213 069 12360.22 124.72 56563.52 88888.00 2012-03-09 12:00:22.213 069 12359.57 125.46 56563.64 88888.00 2012-03-09 12:00:23.213 069 12358.53 126.58 56564.50 88888.00 2012-03-09 12:00:24.213 069 12355.54 126.70 56565.48 88888.00 2012-03-09 12:00:25.213 069 12352.55 128.19 56566.58 88888.00 2012-03-09 12:00:26.213 069 12351.77 129.67 56566.34 88888.00 2012-03-09 12:00:27.213 069 12349.56 130.79 56566.82 88888.00 2012-03-09 12:00:28.213 069 12348.00 130.05 56567.68 88888.00 2012-03-09 12:00:29.213 069 12345.54 129.06 56568.90 88888.00 2012-03-09 12:00:30.213 069 12343.72 128.93 56568.41 88888.00 2012-03-09 12:00:31.213 069 12343.33 129.30 56569.52 88888.00 2012-03-09 12:00:32.213 069 12342.55 131.78 56569.27 88888.00 2012-03-09 12:00:33.213 069 12341.38 135.12 56570.37 88888.00 2012-03-09 12:00:34.213 069 12338.65 138.84 56571.35 88888.00 2012-03-09 12:00:35.213 069 12337.61 141.32 56571.84 88888.00 2012-03-09 12:00:36.213 069 12337.74 140.82 56571.84 88888.00 2012-03-09 12:00:37.213 069 12337.22 137.11 56571.84 88888.00 2012-03-09 12:00:38.213 069 12338.91 136.36 56572.45 88888.00 2012-03-09 12:00:39.213 069 12339.30 135.87 56573.55 88888.00 2012-03-09 12:00:40.213 069 12340.08 136.49 56575.14 88888.00 2012-03-09 12:00:41.213 069 12340.47 136.86 56575.87 88888.00 2012-03-09 12:00:42.213 069 12340.73 135.87 56576.48 88888.00 2012-03-09 12:00:43.213 069 12340.60 136.12 56576.48 88888.00 2012-03-09 12:00:44.213 069 12341.64 136.12 56577.46 88888.00 2012-03-09 12:00:45.213 069 12341.25 136.24 56577.09 88888.00 2012-03-09 12:00:46.213 069 12342.03 136.36 56577.71 88888.00 2012-03-09 12:00:47.213 069 12342.03 136.61 56577.09 88888.00 2012-03-09 12:00:48.213 069 12340.60 136.36 56577.09 88888.00 2012-03-09 12:00:49.213 069 12339.69 136.98 56577.22 88888.00 2012-03-09 12:00:50.213 069 12339.17 136.98 56577.34 88888.00 2012-03-09 12:00:51.213 069 12338.91 136.12 56576.73 88888.00 2012-03-09 12:00:52.213 069 12339.56 136.36 56576.97 88888.00 2012-03-09 12:00:53.213 069 12339.95 136.24 56576.24 88888.00 2012-03-09 12:00:54.213 069 12341.51 135.37 56576.48 88888.00 2012-03-09 12:00:55.213 069 12343.33 135.00 56575.51 88888.00 2012-03-09 12:00:56.213 069 12345.02 135.12 56576.00 88888.00 2012-03-09 12:00:57.213 069 12347.22 135.87 56576.61 88888.00 2012-03-09 12:00:58.213 069 12350.08 136.86 56576.24 88888.00 2012-03-09 12:00:59.213 069 12350.73 138.72 56576.61 88888.00 2012-03-09 12:01:00.213 069 12352.29 138.72 56576.73 88888.00 2012-03-09 12:01:01.213 069 12353.98 139.71 56576.97 88888.00 2012-03-09 12:01:02.213 069 12354.37 139.34 56576.85 88888.00 2012-03-09 12:01:03.213 069 12354.50 138.84 56577.71 88888.00 2012-03-09 12:01:04.213 069 12354.11 138.47 56578.32 88888.00 2012-03-09 12:01:05.213 069 12354.89 137.60 56579.79 88888.00 2012-03-09 12:01:06.213 069 12356.45 138.10 56579.79 88888.00 2012-03-09 12:01:07.213 069 12358.14 138.59 56581.25 88888.00 2012-03-09 12:01:08.213 069 12357.75 139.95 56581.50 88888.00 2012-03-09 12:01:09.213 069 12359.05 140.57 56582.11 88888.00 2012-03-09 12:01:10.213 069 12359.70 142.80 56583.57 88888.00 2012-03-09 12:01:11.213 069 12362.43 145.28 56584.31 88888.00 2012-03-09 12:01:12.213 069 12363.46 146.77 56584.31 88888.00 2012-03-09 12:01:13.213 069 12364.50 147.76 56584.43 88888.00 2012-03-09 12:01:14.213 069 12365.93 146.89 56585.53 88888.00 2012-03-09 12:01:15.213 069 12367.23 147.39 56585.65 88888.00 2012-03-09 12:01:16.213 069 12366.06 145.03 56586.02 88888.00 2012-03-09 12:01:17.213 069 12364.38 142.93 56587.37 88888.00 2012-03-09 12:01:18.213 069 12360.87 141.32 56587.73 88888.00 2012-03-09 12:01:19.213 069 12357.75 138.96 56588.34 88888.00 2012-03-09 12:01:20.213 069 12355.80 137.85 56589.57 88888.00 2012-03-09 12:01:21.213 069 12355.02 136.49 56589.93 88888.00 2012-03-09 12:01:22.213 069 12354.50 135.99 56591.28 88888.00 2012-03-09 12:01:23.213 069 12353.07 133.51 56591.89 88888.00 2012-03-09 12:01:24.213 069 12350.73 132.52 56593.36 88888.00 2012-03-09 12:01:25.213 069 12348.91 130.29 56593.72 88888.00 2012-03-09 12:01:26.213 069 12347.61 128.56 56594.95 88888.00 2012-03-09 12:01:27.213 069 12345.79 126.58 56595.43 88888.00 2012-03-09 12:01:28.213 069 12343.72 124.72 56595.93 88888.00 2012-03-09 12:01:29.213 069 12343.85 122.74 56596.41 88888.00 2012-03-09 12:01:30.213 069 12343.33 120.26 56596.17 88888.00 2012-03-09 12:01:31.213 069 12343.72 118.28 56597.27 88888.00 2012-03-09 12:01:32.213 069 12342.94 117.41 56598.25 88888.00 2012-03-09 12:01:33.213 069 12341.77 115.80 56597.64 88888.00 2012-03-09 12:01:34.213 069 12339.95 113.57 56598.12 88888.00 2012-03-09 12:01:35.213 069 12338.00 110.23 56597.64 88888.00 2012-03-09 12:01:36.213 069 12336.31 107.51 56597.88 88888.00 2012-03-09 12:01:37.213 069 12333.84 107.26 56597.39 88888.00 2012-03-09 12:01:38.213 069 12329.94 107.26 56597.64 88888.00 2012-03-09 12:01:39.213 069 12327.86 105.77 56597.27 88888.00 2012-03-09 12:01:40.213 069 12325.79 104.41 56597.64 88888.00 2012-03-09 12:01:41.213 069 12324.10 100.32 56598.61 88888.00 2012-03-09 12:01:42.213 069 12322.41 98.71 56598.37 88888.00 2012-03-09 12:01:43.213 069 12319.68 98.09 56598.49 88888.00 2012-03-09 12:01:44.213 069 12316.56 97.35 56598.74 88888.00 2012-03-09 12:01:45.213 069 12313.05 96.61 56598.12 88888.00 2012-03-09 12:01:46.213 069 12312.66 95.12 56598.37 88888.00 2012-03-09 12:01:47.213 069 12311.75 93.26 56597.64 88888.00 2012-03-09 12:01:48.213 069 12310.58 91.65 56597.64 88888.00 2012-03-09 12:01:49.213 069 12308.90 88.56 56597.88 88888.00 2012-03-09 12:01:50.213 069 12306.30 86.82 56597.76 88888.00 2012-03-09 12:01:51.213 069 12302.53 85.83 56597.64 88888.00 2012-03-09 12:01:52.213 069 12299.93 84.59 56597.64 88888.00 2012-03-09 12:01:53.213 069 12296.81 83.35 56598.61 88888.00 2012-03-09 12:01:54.213 069 12292.13 83.48 56598.12 88888.00 2012-03-09 12:01:55.213 069 12286.55 84.47 56597.88 88888.00 2012-03-09 12:01:56.213 069 12281.74 85.83 56597.88 88888.00 2012-03-09 12:01:57.213 069 12278.36 85.71 56596.78 88888.00 2012-03-09 12:01:58.213 069 12276.02 85.34 56595.56 88888.00 2012-03-09 12:01:59.213 069 12276.41 83.48 56596.17 88888.00 2012-03-09 12:02:00.213 069 12276.67 79.02 56596.05 88888.00 2012-03-09 12:02:01.213 069 12277.06 74.56 56595.56 88888.00 2012-03-09 12:02:02.213 069 12278.10 73.20 56595.43 88888.00 2012-03-09 12:02:03.213 069 12279.79 72.33 56595.31 88888.00 2012-03-09 12:02:04.213 069 12280.31 69.73 56595.56 88888.00 2012-03-09 12:02:05.213 069 12279.53 68.62 56595.31 88888.00 2012-03-09 12:02:06.213 069 12277.71 68.24 56594.58 88888.00 2012-03-09 12:02:07.213 069 12275.76 67.75 56594.34 88888.00 2012-03-09 12:02:08.213 069 12273.81 65.15 56593.60 88888.00 2012-03-09 12:02:09.213 069 12270.96 64.90 56592.99 88888.00 2012-03-09 12:02:10.213 069 12269.01 65.52 56591.64 88888.00 2012-03-09 12:02:11.213 069 12266.93 64.03 56592.13 88888.00 2012-03-09 12:02:12.213 069 12264.20 62.30 56592.26 88888.00 2012-03-09 12:02:13.213 069 12261.34 58.58 56592.01 88888.00 2012-03-09 12:02:14.213 069 12258.22 57.72 56591.89 88888.00 2012-03-09 12:02:15.213 069 12254.97 58.58 56591.52 88888.00 2012-03-09 12:02:16.213 069 12253.03 59.45 56592.62 88888.00 2012-03-09 12:02:17.213 069 12252.38 59.82 56591.77 88888.00 2012-03-09 12:02:18.213 069 12253.16 58.09 56591.64 88888.00 2012-03-09 12:02:19.213 069 12253.16 56.11 56592.13 88888.00 2012-03-09 12:02:20.213 069 12250.82 54.50 56591.64 88888.00 2012-03-09 12:02:21.213 069 12247.83 51.77 56592.38 88888.00 2012-03-09 12:02:22.213 069 12245.88 48.80 56591.89 88888.00 2012-03-09 12:02:23.213 069 12244.32 46.82 56592.75 88888.00 2012-03-09 12:02:24.213 069 12246.01 44.34 56592.62 88888.00 2012-03-09 12:02:25.213 069 12247.96 42.61 56593.23 88888.00 2012-03-09 12:02:26.213 069 12251.47 41.12 56593.36 88888.00 2012-03-09 12:02:27.213 069 12251.47 41.61 56594.34 88888.00 2012-03-09 12:02:28.213 069 12251.08 45.83 56594.46 88888.00 2012-03-09 12:02:29.213 069 12247.83 49.17 56596.05 88888.00 2012-03-09 12:02:30.213 069 12243.54 52.02 56596.78 88888.00 2012-03-09 12:02:31.213 069 12240.29 55.11 56597.27 88888.00 2012-03-09 12:02:32.213 069 12237.82 55.98 56598.74 88888.00 2012-03-09 12:02:33.213 069 12236.00 55.86 56598.86 88888.00 2012-03-09 12:02:34.213 069 12234.19 56.35 56599.47 88888.00 2012-03-09 12:02:35.213 069 12232.50 57.47 56600.94 88888.00 2012-03-09 12:02:36.213 069 12230.94 57.59 56601.55 88888.00 2012-03-09 12:02:37.213 069 12230.68 56.48 56601.43 88888.00 2012-03-09 12:02:38.213 069 12232.11 56.11 56601.67 88888.00 2012-03-09 12:02:39.213 069 12233.41 55.61 56603.14 88888.00 2012-03-09 12:02:40.213 069 12234.97 54.00 56603.38 88888.00 2012-03-09 12:02:41.213 069 12237.04 53.50 56603.50 88888.00 2012-03-09 12:02:42.213 069 12237.82 51.52 56603.87 88888.00 2012-03-09 12:02:43.213 069 12239.12 49.42 56605.34 88888.00 2012-03-09 12:02:44.213 069 12239.12 48.43 56605.58 88888.00 2012-03-09 12:02:45.213 069 12239.90 45.83 56605.58 88888.00 2012-03-09 12:02:46.213 069 12240.68 43.97 56605.83 88888.00 2012-03-09 12:02:47.213 069 12241.59 41.61 56606.20 88888.00 2012-03-09 12:02:48.213 069 12243.54 40.50 56607.05 88888.00 2012-03-09 12:02:49.213 069 12244.71 38.52 56607.66 88888.00 2012-03-09 12:02:50.213 069 12246.27 35.79 56608.03 88888.00 2012-03-09 12:02:51.213 069 12247.70 32.57 56607.91 88888.00 2012-03-09 12:02:52.213 069 12247.96 30.59 56608.27 88888.00 2012-03-09 12:02:53.213 069 12249.26 29.85 56608.27 88888.00 2012-03-09 12:02:54.213 069 12250.69 30.47 56608.39 88888.00 2012-03-09 12:02:55.213 069 12252.38 30.72 56609.50 88888.00 2012-03-09 12:02:56.213 069 12254.58 30.72 56609.50 88888.00 2012-03-09 12:02:57.213 069 12258.09 30.59 56609.98 88888.00 2012-03-09 12:02:58.213 069 12258.22 30.59 56609.62 88888.00 2012-03-09 12:02:59.213 069 12257.31 29.97 56609.25 88888.00 2012-03-09 12:03:00.213 069 12255.75 30.22 56609.62 88888.00 2012-03-09 12:03:01.213 069 12252.90 30.34 56609.62 88888.00 2012-03-09 12:03:02.213 069 12251.34 30.10 56609.25 88888.00 2012-03-09 12:03:03.213 069 12249.52 31.21 56609.25 88888.00 2012-03-09 12:03:04.213 069 12248.48 31.83 56608.76 88888.00 2012-03-09 12:03:05.213 069 12249.00 33.07 56608.39 88888.00 2012-03-09 12:03:06.213 069 12249.39 33.81 56608.03 88888.00 2012-03-09 12:03:07.213 069 12249.65 33.94 56608.03 88888.00 2012-03-09 12:03:08.213 069 12248.87 34.43 56606.93 88888.00 2012-03-09 12:03:09.213 069 12249.00 35.05 56607.42 88888.00 2012-03-09 12:03:10.213 069 12249.13 34.68 56606.32 88888.00 2012-03-09 12:03:11.213 069 12249.00 34.43 56606.20 88888.00 2012-03-09 12:03:12.213 069 12250.30 33.69 56605.95 88888.00 2012-03-09 12:03:13.213 069 12251.47 33.56 56605.95 88888.00 2012-03-09 12:03:14.213 069 12253.42 34.56 56604.85 88888.00 2012-03-09 12:03:15.213 069 12256.27 35.67 56604.73 88888.00 2012-03-09 12:03:16.213 069 12257.96 37.90 56605.58 88888.00 2012-03-09 12:03:17.213 069 12257.70 40.87 56605.21 88888.00 2012-03-09 12:03:18.213 069 12256.27 44.09 56604.73 88888.00 2012-03-09 12:03:19.213 069 12253.55 46.20 56605.09 88888.00 2012-03-09 12:03:20.213 069 12251.08 49.67 56604.85 88888.00 2012-03-09 12:03:21.213 069 12249.78 52.76 56604.73 88888.00 2012-03-09 12:03:22.213 069 12249.65 55.11 56605.21 88888.00 2012-03-09 12:03:23.213 069 12249.26 57.59 56604.48 88888.00 2012-03-09 12:03:24.213 069 12250.43 58.71 56605.46 88888.00 2012-03-09 12:03:25.213 069 12252.12 58.83 56605.83 88888.00 2012-03-09 12:03:26.213 069 12253.03 58.34 56606.32 88888.00 2012-03-09 12:03:27.213 069 12254.33 57.47 56606.56 88888.00 2012-03-09 12:03:28.213 069 12255.75 56.48 56606.93 88888.00 2012-03-09 12:03:29.213 069 12257.18 56.23 56608.03 88888.00 2012-03-09 12:03:30.213 069 12258.48 55.49 56608.03 88888.00 2012-03-09 12:03:31.213 069 12260.82 55.24 56608.88 88888.00 2012-03-09 12:03:32.213 069 12260.56 56.73 56610.11 88888.00 2012-03-09 12:03:33.213 069 12260.82 56.85 56610.72 88888.00 2012-03-09 12:03:34.213 069 12260.69 56.48 56611.82 88888.00 2012-03-09 12:03:35.213 069 12261.99 56.85 56612.19 88888.00 2012-03-09 12:03:36.213 069 12264.07 56.60 56612.80 88888.00 2012-03-09 12:03:37.213 069 12267.45 55.73 56614.39 88888.00 2012-03-09 12:03:38.213 069 12270.96 55.61 56614.88 88888.00 2012-03-09 12:03:39.213 069 12274.72 55.61 56615.86 88888.00 2012-03-09 12:03:40.213 069 12276.93 56.35 56617.20 88888.00 2012-03-09 12:03:41.213 069 12279.14 57.59 56618.91 88888.00 2012-03-09 12:03:42.213 069 12280.05 60.69 56619.28 88888.00 2012-03-09 12:03:43.213 069 12282.00 62.05 56620.99 88888.00 2012-03-09 12:03:44.213 069 12284.73 63.66 56622.09 88888.00 2012-03-09 12:03:45.213 069 12287.59 64.16 56624.05 88888.00 2012-03-09 12:03:46.213 069 12290.58 64.40 56625.14 88888.00 2012-03-09 12:03:47.213 069 12292.26 66.14 56626.61 88888.00 2012-03-09 12:03:48.213 069 12294.21 66.39 56628.32 88888.00 2012-03-09 12:03:49.213 069 12295.77 65.27 56629.06 88888.00 2012-03-09 12:03:50.213 069 12296.81 66.51 56630.65 88888.00 2012-03-09 12:03:51.213 069 12296.81 67.00 56632.48 88888.00 2012-03-09 12:03:52.213 069 12297.46 68.24 56632.97 88888.00 2012-03-09 12:03:53.213 069 12296.55 68.74 56634.44 88888.00 2012-03-09 12:03:54.213 069 12295.64 69.11 56634.68 88888.00 2012-03-09 12:03:55.213 069 12295.90 70.47 56636.64 88888.00 2012-03-09 12:03:56.213 069 12295.90 70.35 56637.25 88888.00 2012-03-09 12:03:57.213 069 12298.37 68.99 56638.35 88888.00 2012-03-09 12:03:58.213 069 12301.23 68.00 56639.33 88888.00 2012-03-09 12:03:59.213 069 12304.74 66.39 56640.92 88888.00 2012-03-09 12:04:00.213 069 12307.34 65.39 56641.77 88888.00 2012-03-09 12:04:01.213 069 12308.90 64.65 56643.61 88888.00 2012-03-09 12:04:02.213 069 12310.58 63.91 56644.34 88888.00 2012-03-09 12:04:03.213 069 12313.05 63.04 56645.07 88888.00 2012-03-09 12:04:04.213 069 12315.52 62.67 56645.57 88888.00 2012-03-09 12:04:05.213 069 12317.86 62.42 56647.64 88888.00 2012-03-09 12:04:06.213 069 12319.68 62.79 56648.87 88888.00 2012-03-09 12:04:07.213 069 12323.06 64.28 56649.84 88888.00 2012-03-09 12:04:08.213 069 12324.88 65.39 56650.58 88888.00 2012-03-09 12:04:09.213 069 12324.75 66.26 56652.17 88888.00 2012-03-09 12:04:10.213 069 12326.31 68.00 56653.02 88888.00 2012-03-09 12:04:11.213 069 12326.57 71.09 56653.51 88888.00 2012-03-09 12:04:12.213 069 12327.60 73.45 56654.86 88888.00 2012-03-09 12:04:13.213 069 12328.51 75.30 56656.32 88888.00 2012-03-09 12:04:14.213 069 12329.16 77.04 56656.57 88888.00 2012-03-09 12:04:15.213 069 12329.94 78.40 56657.91 88888.00 2012-03-09 12:04:16.213 069 12329.68 78.89 56658.77 88888.00 2012-03-09 12:04:17.213 069 12328.77 79.39 56660.24 88888.00 2012-03-09 12:04:18.213 069 12326.83 80.01 56660.24 88888.00 2012-03-09 12:04:19.213 069 12326.31 82.12 56660.85 88888.00 2012-03-09 12:04:20.213 069 12325.14 84.84 56661.95 88888.00 2012-03-09 12:04:21.213 069 12324.88 85.71 56662.93 88888.00 2012-03-09 12:04:22.213 069 12325.01 86.33 56663.91 88888.00 2012-03-09 12:04:23.213 069 12323.97 86.95 56665.13 88888.00 2012-03-09 12:04:24.213 069 12323.45 87.56 56665.25 88888.00 2012-03-09 12:04:25.213 069 12322.80 88.93 56666.23 88888.00 2012-03-09 12:04:26.213 069 12322.54 89.67 56666.11 88888.00 2012-03-09 12:04:27.213 069 12321.63 90.91 56667.21 88888.00 2012-03-09 12:04:28.213 069 12319.68 92.15 56668.06 88888.00 2012-03-09 12:04:29.213 069 12317.86 95.24 56669.29 88888.00 2012-03-09 12:04:30.213 069 12314.48 99.33 56670.14 88888.00 2012-03-09 12:04:31.213 069 12312.79 99.95 56672.59 88888.00 2012-03-09 12:04:32.213 069 12311.88 101.56 56672.22 88888.00 2012-03-09 12:04:33.213 069 12312.53 101.56 56674.05 88888.00 2012-03-09 12:04:34.213 069 12313.83 100.69 56674.18 88888.00 2012-03-09 12:04:35.213 069 12316.30 101.06 56675.15 88888.00 2012-03-09 12:04:36.213 069 12317.86 102.06 56676.13 88888.00 2012-03-09 12:04:37.213 069 12319.94 103.17 56677.48 88888.00 2012-03-09 12:04:38.213 069 12322.80 103.42 56678.21 88888.00 2012-03-09 12:04:39.213 069 12325.27 102.92 56678.70 88888.00 2012-03-09 12:04:40.213 069 12327.34 101.93 56680.04 88888.00 2012-03-09 12:04:41.213 069 12330.59 99.45 56680.78 88888.00 2012-03-09 12:04:42.213 069 12332.28 98.34 56682.25 88888.00 2012-03-09 12:04:43.213 069 12334.10 98.09 56683.10 88888.00 2012-03-09 12:04:44.213 069 12335.14 98.59 56683.83 88888.00 2012-03-09 12:04:45.213 069 12336.05 99.83 56685.05 88888.00 2012-03-09 12:04:46.213 069 12336.96 101.31 56686.28 88888.00 2012-03-09 12:04:47.213 069 12338.39 102.18 56686.52 88888.00 2012-03-09 12:04:48.213 069 12340.34 102.67 56687.75 88888.00 2012-03-09 12:04:49.213 069 12342.55 103.79 56689.09 88888.00 2012-03-09 12:04:50.213 069 12343.72 105.65 56689.58 88888.00 2012-03-09 12:04:51.213 069 12345.67 105.90 56691.54 88888.00 2012-03-09 12:04:52.213 069 12346.57 106.76 56693.00 88888.00 2012-03-09 12:04:53.213 069 12349.04 106.76 56693.00 88888.00 2012-03-09 12:04:54.213 069 12350.86 105.77 56694.59 88888.00 2012-03-09 12:04:55.213 069 12352.81 105.15 56695.57 88888.00 2012-03-09 12:04:56.213 069 12354.50 104.41 56696.55 88888.00 2012-03-09 12:04:57.213 069 12354.89 104.16 56697.89 88888.00 2012-03-09 12:04:58.213 069 12355.02 105.15 56699.24 88888.00 2012-03-09 12:04:59.213 069 12354.89 106.39 56700.09 88888.00 2012-03-09 12:05:00.213 069 12355.80 108.37 56701.32 88888.00 2012-03-09 12:05:01.213 069 12356.71 110.97 56702.79 88888.00 2012-03-09 12:05:02.213 069 12358.66 113.70 56704.50 88888.00 2012-03-09 12:05:03.213 069 12360.61 115.31 56705.60 88888.00 2012-03-09 12:05:04.213 069 12361.91 115.93 56706.70 88888.00 2012-03-09 12:05:05.213 069 12364.24 116.42 56709.14 88888.00 2012-03-09 12:05:06.213 069 12364.50 116.79 56709.88 88888.00 2012-03-09 12:05:07.213 069 12366.19 116.92 56711.10 88888.00 2012-03-09 12:05:08.213 069 12365.67 115.68 56712.08 88888.00 2012-03-09 12:05:09.213 069 12366.58 114.94 56713.79 88888.00 2012-03-09 12:05:10.213 069 12367.36 113.95 56715.01 88888.00 2012-03-09 12:05:11.213 069 12369.18 113.20 56716.72 88888.00 2012-03-09 12:05:12.213 069 12369.31 112.95 56718.19 88888.00 2012-03-09 12:05:13.213 069 12369.05 112.09 56719.54 88888.00 2012-03-09 12:05:14.213 069 12369.18 111.47 56721.61 88888.00 2012-03-09 12:05:15.213 069 12369.31 111.59 56722.59 88888.00 2012-03-09 12:05:16.213 069 12368.40 110.35 56724.43 88888.00 2012-03-09 12:05:17.213 069 12366.71 110.73 56725.65 88888.00 2012-03-09 12:05:18.213 069 12364.38 110.11 56726.87 88888.00 2012-03-09 12:05:19.213 069 12363.08 109.49 56727.85 88888.00 2012-03-09 12:05:20.213 069 12362.30 109.36 56728.71 88888.00 2012-03-09 12:05:21.213 069 12362.04 109.36 56729.56 88888.00 2012-03-09 12:05:22.213 069 12361.39 109.73 56730.17 88888.00 2012-03-09 12:05:23.213 069 12360.35 110.48 56731.52 88888.00 2012-03-09 12:05:24.213 069 12358.66 110.73 56732.74 88888.00 2012-03-09 12:05:25.213 069 12356.45 110.60 56733.60 88888.00 2012-03-09 12:05:26.213 069 12355.02 110.85 56734.33 88888.00 2012-03-09 12:05:27.213 069 12353.20 110.85 56735.68 88888.00 2012-03-09 12:05:28.213 069 12352.29 111.47 56737.14 88888.00 2012-03-09 12:05:29.213 069 12351.51 111.10 56737.39 88888.00 2012-03-09 12:05:30.213 069 12352.55 111.59 56738.98 88888.00 2012-03-09 12:05:31.213 069 12352.29 111.10 56739.71 88888.00 2012-03-09 12:05:32.213 069 12352.94 112.09 56740.93 88888.00 2012-03-09 12:05:33.213 069 12354.11 114.69 56741.91 88888.00 2012-03-09 12:05:34.213 069 12354.63 118.03 56743.74 88888.00 2012-03-09 12:05:35.213 069 12353.98 120.14 56743.87 88888.00 2012-03-09 12:05:36.213 069 12352.81 120.39 56745.70 88888.00 2012-03-09 12:05:37.213 069 12352.81 120.88 56746.55 88888.00 2012-03-09 12:05:38.213 069 12352.03 121.01 56747.17 88888.00 2012-03-09 12:05:39.213 069 12352.42 119.52 56748.63 88888.00 2012-03-09 12:05:40.213 069 12352.81 119.52 56749.12 88888.00 2012-03-09 12:05:41.213 069 12353.20 120.63 56750.84 88888.00 2012-03-09 12:05:42.213 069 12351.77 122.00 56751.45 88888.00 2012-03-09 12:05:43.213 069 12351.64 122.00 56752.18 88888.00 2012-03-09 12:05:44.213 069 12351.64 121.62 56753.52 88888.00 2012-03-09 12:05:45.212 069 12351.64 121.62 56754.62 88888.00 2012-03-09 12:05:46.212 069 12350.34 122.74 56755.24 88888.00 2012-03-09 12:05:47.212 069 12349.17 123.48 56755.36 88888.00 2012-03-09 12:05:48.212 069 12346.96 124.84 56756.09 88888.00 2012-03-09 12:05:49.212 069 12345.02 125.46 56757.93 88888.00 2012-03-09 12:05:50.212 069 12344.75 125.84 56758.29 88888.00 2012-03-09 12:05:51.212 069 12343.85 126.21 56759.15 88888.00 2012-03-09 12:05:52.212 069 12342.68 126.08 56760.00 88888.00 2012-03-09 12:05:53.212 069 12342.16 124.84 56760.00 88888.00 2012-03-09 12:05:54.212 069 12341.77 125.22 56760.74 88888.00 2012-03-09 12:05:55.212 069 12341.12 125.34 56762.08 88888.00 2012-03-09 12:05:56.212 069 12341.77 125.84 56762.57 88888.00 2012-03-09 12:05:57.212 069 12342.68 124.84 56763.06 88888.00 2012-03-09 12:05:58.212 069 12343.07 123.48 56764.04 88888.00 2012-03-09 12:05:59.212 069 12343.85 120.88 56764.04 88888.00 2012-03-09 12:06:00.212 069 12345.02 116.42 56764.65 88888.00 2012-03-09 12:06:01.212 069 12345.54 113.70 56764.77 88888.00 2012-03-09 12:06:02.212 069 12345.67 111.96 56764.89 88888.00 2012-03-09 12:06:03.212 069 12344.50 110.35 56765.26 88888.00 2012-03-09 12:06:04.212 069 12342.94 108.99 56764.65 88888.00 2012-03-09 12:06:05.212 069 12342.16 107.38 56765.14 88888.00 2012-03-09 12:06:06.212 069 12341.64 104.66 56765.14 88888.00 2012-03-09 12:06:07.212 069 12339.95 102.80 56766.12 88888.00 2012-03-09 12:06:08.212 069 12339.04 100.57 56766.24 88888.00 2012-03-09 12:06:09.212 069 12337.87 99.08 56765.63 88888.00 2012-03-09 12:06:10.212 069 12336.44 97.10 56765.75 88888.00 2012-03-09 12:06:11.212 069 12335.27 96.98 56765.75 88888.00 2012-03-09 12:06:12.212 069 12333.06 95.49 56764.53 88888.00 2012-03-09 12:06:13.212 069 12332.02 94.25 56765.14 88888.00 2012-03-09 12:06:14.212 069 12330.72 94.13 56765.39 88888.00 2012-03-09 12:06:15.212 069 12329.16 93.39 56764.65 88888.00 2012-03-09 12:06:16.212 069 12327.99 93.14 56764.41 88888.00 2012-03-09 12:06:17.212 069 12326.18 94.50 56764.29 88888.00 2012-03-09 12:06:18.212 069 12325.14 95.12 56763.67 88888.00 2012-03-09 12:06:19.212 069 12323.71 96.11 56762.94 88888.00 2012-03-09 12:06:20.212 069 12323.32 96.23 56761.96 88888.00 2012-03-09 12:06:21.212 069 12321.50 95.99 56761.59 88888.00 2012-03-09 12:06:22.212 069 12320.07 95.86 56761.11 88888.00 2012-03-09 12:06:23.212 069 12318.51 96.36 56760.13 88888.00 2012-03-09 12:06:24.212 069 12316.56 97.84 56759.88 88888.00 2012-03-09 12:06:25.212 069 12315.39 100.20 56759.52 88888.00 2012-03-09 12:06:26.212 069 12314.48 101.56 56758.54 88888.00 2012-03-09 12:06:27.212 069 12313.57 102.67 56758.91 88888.00 2012-03-09 12:06:28.212 069 12312.79 104.04 56757.32 88888.00 2012-03-09 12:06:29.212 069 12310.71 105.03 56756.83 88888.00 2012-03-09 12:06:30.212 069 12309.67 106.02 56756.70 88888.00 2012-03-09 12:06:31.212 069 12306.95 106.64 56755.36 88888.00 2012-03-09 12:06:32.212 069 12305.13 107.13 56754.87 88888.00 2012-03-09 12:06:33.212 069 12303.05 107.88 56754.87 88888.00 2012-03-09 12:06:34.212 069 12300.45 111.22 56753.89 88888.00 2012-03-09 12:06:35.212 069 12298.50 113.33 56753.65 88888.00 2012-03-09 12:06:36.212 069 12295.51 115.43 56753.16 88888.00 2012-03-09 12:06:37.212 069 12291.74 117.54 56752.67 88888.00 2012-03-09 12:06:38.212 069 12289.28 119.77 56752.43 88888.00 2012-03-09 12:06:39.212 069 12286.55 121.25 56751.45 88888.00 2012-03-09 12:06:40.212 069 12285.12 122.86 56750.84 88888.00 2012-03-09 12:06:41.212 069 12282.13 123.98 56751.45 88888.00 2012-03-09 12:06:42.212 069 12279.79 124.97 56750.35 88888.00 2012-03-09 12:06:43.212 069 12277.71 126.45 56749.37 88888.00 2012-03-09 12:06:44.212 069 12276.54 126.70 56749.49 88888.00 2012-03-09 12:06:45.212 069 12273.81 127.20 56749.12 88888.00 2012-03-09 12:06:46.212 069 12272.25 127.32 56748.27 88888.00 2012-03-09 12:06:47.212 069 12271.22 126.83 56748.27 88888.00 2012-03-09 12:06:48.212 069 12269.14 127.57 56748.63 88888.00 2012-03-09 12:06:49.212 069 12268.75 126.95 56747.54 88888.00 2012-03-09 12:06:50.212 069 12267.84 126.21 56748.27 88888.00 2012-03-09 12:06:51.212 069 12267.19 124.72 56747.66 88888.00 2012-03-09 12:06:52.212 069 12266.15 123.23 56747.41 88888.00 2012-03-09 12:06:53.212 069 12264.20 121.13 56747.29 88888.00 2012-03-09 12:06:54.212 069 12262.38 120.51 56747.29 88888.00 2012-03-09 12:06:55.212 069 12259.91 121.01 56746.92 88888.00 2012-03-09 12:06:56.212 069 12258.61 122.49 56746.80 88888.00 2012-03-09 12:06:57.212 069 12256.79 124.35 56747.29 88888.00 2012-03-09 12:06:58.212 069 12254.71 125.84 56746.68 88888.00 2012-03-09 12:06:59.212 069 12252.25 125.84 56746.92 88888.00 2012-03-09 12:07:00.212 069 12249.91 126.58 56747.17 88888.00 2012-03-09 12:07:01.212 069 12248.09 126.21 56746.68 88888.00 2012-03-09 12:07:02.212 069 12246.40 127.57 56746.43 88888.00 2012-03-09 12:07:03.212 069 12244.45 128.31 56746.07 88888.00 2012-03-09 12:07:04.212 069 12244.06 128.56 56745.70 88888.00 2012-03-09 12:07:05.212 069 12245.10 129.55 56746.19 88888.00 2012-03-09 12:07:06.212 069 12243.93 131.04 56746.31 88888.00 2012-03-09 12:07:07.212 069 12242.50 132.52 56746.55 88888.00 2012-03-09 12:07:08.212 069 12241.85 133.89 56746.19 88888.00 2012-03-09 12:07:09.212 069 12241.46 135.12 56746.55 88888.00 2012-03-09 12:07:10.212 069 12241.85 135.62 56746.68 88888.00 2012-03-09 12:07:11.212 069 12241.33 136.36 56747.29 88888.00 2012-03-09 12:07:12.212 069 12241.85 136.36 56746.43 88888.00 2012-03-09 12:07:13.212 069 12241.46 136.12 56746.80 88888.00 2012-03-09 12:07:14.212 069 12241.59 135.62 56746.31 88888.00 2012-03-09 12:07:15.212 069 12241.07 135.99 56746.07 88888.00 2012-03-09 12:07:16.212 069 12240.81 136.49 56747.05 88888.00 2012-03-09 12:07:17.212 069 12240.29 138.59 56746.68 88888.00 2012-03-09 12:07:18.212 069 12240.94 140.33 56746.80 88888.00 2012-03-09 12:07:19.212 069 12241.85 141.44 56746.55 88888.00 2012-03-09 12:07:20.212 069 12241.59 144.54 56746.43 88888.00 2012-03-09 12:07:21.212 069 12241.33 146.27 56747.17 88888.00 2012-03-09 12:07:22.212 069 12238.86 148.13 56747.17 88888.00 2012-03-09 12:07:23.212 069 12237.69 151.72 56746.92 88888.00 2012-03-09 12:07:24.212 069 12235.23 155.44 56746.43 88888.00 2012-03-09 12:07:25.212 069 12234.32 157.54 56746.68 88888.00 2012-03-09 12:07:26.212 069 12232.63 159.77 56746.68 88888.00 2012-03-09 12:07:27.212 069 12232.11 161.51 56745.82 88888.00 2012-03-09 12:07:28.212 069 12231.59 162.87 56746.55 88888.00 2012-03-09 12:07:29.212 069 12232.63 162.99 56745.95 88888.00 2012-03-09 12:07:30.212 069 12232.50 164.97 56746.07 88888.00 2012-03-09 12:07:31.212 069 12233.54 165.72 56746.43 88888.00 2012-03-09 12:07:32.212 069 12233.02 166.95 56745.70 88888.00 2012-03-09 12:07:33.212 069 12231.33 166.95 56746.07 88888.00 2012-03-09 12:07:34.212 069 12231.07 167.95 56745.95 88888.00 2012-03-09 12:07:35.212 069 12229.51 169.68 56745.95 88888.00 2012-03-09 12:07:36.212 069 12226.13 169.80 56745.70 88888.00 2012-03-09 12:07:37.212 069 12224.83 171.54 56745.82 88888.00 2012-03-09 12:07:38.212 069 12223.01 172.65 56746.19 88888.00 2012-03-09 12:07:39.212 069 12222.88 175.62 56745.58 88888.00 2012-03-09 12:07:40.212 069 12222.75 179.09 56746.07 88888.00 2012-03-09 12:07:41.212 069 12222.49 182.19 56746.07 88888.00 2012-03-09 12:07:42.212 069 12222.49 184.91 56745.58 88888.00 2012-03-09 12:07:43.212 069 12222.23 186.52 56746.92 88888.00 2012-03-09 12:07:44.212 069 12221.19 188.75 56746.80 88888.00 2012-03-09 12:07:45.212 069 12219.76 189.87 56747.41 88888.00 2012-03-09 12:07:46.212 069 12219.37 190.24 56747.17 88888.00 2012-03-09 12:07:47.212 069 12218.21 192.10 56747.66 88888.00 2012-03-09 12:07:48.212 069 12217.82 191.85 56748.27 88888.00 2012-03-09 12:07:49.212 069 12216.26 191.48 56748.39 88888.00 2012-03-09 12:07:50.212 069 12213.92 189.62 56749.00 88888.00 2012-03-09 12:07:51.212 069 12211.32 188.01 56747.90 88888.00 2012-03-09 12:07:52.212 069 12209.37 186.77 56748.63 88888.00 2012-03-09 12:07:53.212 069 12207.94 185.41 56748.02 88888.00 2012-03-09 12:07:54.212 069 12206.64 185.16 56748.39 88888.00 2012-03-09 12:07:55.212 069 12205.21 185.16 56748.14 88888.00 2012-03-09 12:07:56.212 069 12205.21 186.15 56747.78 88888.00 2012-03-09 12:07:57.212 069 12205.21 187.02 56747.05 88888.00 2012-03-09 12:07:58.212 069 12204.95 187.89 56747.78 88888.00 2012-03-09 12:07:59.212 069 12203.91 189.12 56746.80 88888.00 2012-03-09 12:08:00.212 069 12202.48 191.73 56746.07 88888.00 2012-03-09 12:08:01.212 069 12198.72 195.94 56745.82 88888.00 2012-03-09 12:08:02.212 069 12195.34 198.04 56745.09 88888.00 2012-03-09 12:08:03.212 069 12193.39 200.52 56744.84 88888.00 2012-03-09 12:08:04.212 069 12191.83 202.50 56744.11 88888.00 2012-03-09 12:08:05.212 069 12191.44 204.73 56743.13 88888.00 2012-03-09 12:08:06.212 069 12190.92 207.08 56742.40 88888.00 2012-03-09 12:08:07.212 069 12191.05 208.82 56742.28 88888.00 2012-03-09 12:08:08.212 069 12190.01 209.44 56741.54 88888.00 2012-03-09 12:08:09.212 069 12189.75 208.82 56741.05 88888.00 2012-03-09 12:08:10.212 069 12190.01 208.82 56740.93 88888.00 2012-03-09 12:08:11.212 069 12189.75 209.07 56740.07 88888.00 2012-03-09 12:08:12.212 069 12190.40 208.82 56740.07 88888.00 2012-03-09 12:08:13.212 069 12191.44 209.19 56739.34 88888.00 2012-03-09 12:08:14.212 069 12192.09 208.82 56739.46 88888.00 2012-03-09 12:08:15.212 069 12192.09 209.07 56739.22 88888.00 2012-03-09 12:08:16.212 069 12193.65 208.20 56738.73 88888.00 2012-03-09 12:08:17.212 069 12194.82 208.94 56737.63 88888.00 2012-03-09 12:08:18.212 069 12196.25 207.70 56737.39 88888.00 2012-03-09 12:08:19.212 069 12198.20 206.46 56736.77 88888.00 2012-03-09 12:08:20.212 069 12199.11 203.74 56736.65 88888.00 2012-03-09 12:08:21.212 069 12200.92 201.88 56737.27 88888.00 2012-03-09 12:08:22.212 069 12201.18 199.65 56736.65 88888.00 2012-03-09 12:08:23.212 069 12200.54 199.03 56737.14 88888.00 2012-03-09 12:08:24.212 069 12200.67 198.79 56736.90 88888.00 2012-03-09 12:08:25.212 069 12201.18 198.79 56737.51 88888.00 2012-03-09 12:08:26.212 069 12202.09 198.41 56738.36 88888.00 2012-03-09 12:08:27.212 069 12203.00 197.05 56739.46 88888.00 2012-03-09 12:08:28.212 069 12202.61 197.67 56739.59 88888.00 2012-03-09 12:08:29.212 069 12203.39 198.04 56740.32 88888.00 2012-03-09 12:08:30.212 069 12205.34 199.78 56741.66 88888.00 2012-03-09 12:08:31.212 069 12208.33 201.14 56743.13 88888.00 2012-03-09 12:08:32.212 069 12210.80 204.61 56743.74 88888.00 2012-03-09 12:08:33.212 069 12214.57 206.34 56744.60 88888.00 2012-03-09 12:08:34.212 069 12220.41 208.07 56745.33 88888.00 2012-03-09 12:08:35.212 069 12224.57 210.30 56746.68 88888.00 2012-03-09 12:08:36.212 069 12230.68 210.68 56748.27 88888.00 2012-03-09 12:08:37.212 069 12233.80 210.43 56750.84 88888.00 2012-03-09 12:08:38.212 069 12236.66 210.43 56752.67 88888.00 2012-03-09 12:08:39.212 069 12239.64 208.82 56754.02 88888.00 2012-03-09 12:08:40.212 069 12240.81 207.58 56755.24 88888.00 2012-03-09 12:08:41.212 069 12244.45 205.10 56758.05 88888.00 2012-03-09 12:08:42.212 069 12247.18 202.50 56758.29 88888.00 2012-03-09 12:08:43.212 069 12249.26 202.87 56761.35 88888.00 2012-03-09 12:08:44.212 069 12251.99 202.62 56761.72 88888.00 2012-03-09 12:08:45.212 069 12254.84 203.49 56763.43 88888.00 2012-03-09 12:08:46.212 069 12258.22 204.11 56765.51 88888.00 2012-03-09 12:08:47.212 069 12260.82 203.74 56767.71 88888.00 2012-03-09 12:08:48.212 069 12262.38 203.99 56769.66 88888.00 2012-03-09 12:08:49.212 069 12265.76 203.74 56770.40 88888.00 2012-03-09 12:08:50.212 069 12268.23 203.37 56772.48 88888.00 2012-03-09 12:08:51.212 069 12271.22 203.37 56773.70 88888.00 2012-03-09 12:08:52.212 069 12273.29 203.62 56775.90 88888.00 2012-03-09 12:08:53.212 069 12275.76 205.23 56777.86 88888.00 2012-03-09 12:08:54.212 069 12277.58 207.46 56779.32 88888.00 2012-03-09 12:08:55.212 069 12279.14 208.45 56780.67 88888.00 2012-03-09 12:08:56.212 069 12281.87 209.31 56783.11 88888.00 2012-03-09 12:08:57.212 069 12285.38 208.45 56784.58 88888.00 2012-03-09 12:08:58.212 069 12287.98 207.08 56786.66 88888.00 2012-03-09 12:08:59.212 069 12289.80 206.71 56788.74 88888.00 2012-03-09 12:09:00.212 069 12293.30 206.34 56790.57 88888.00 2012-03-09 12:09:01.212 069 12296.81 205.60 56792.77 88888.00 2012-03-09 12:09:02.212 069 12299.93 203.12 56794.73 88888.00 2012-03-09 12:09:03.212 069 12304.09 200.89 56796.93 88888.00 2012-03-09 12:09:04.212 069 12307.73 198.54 56798.77 88888.00 2012-03-09 12:09:05.212 069 12312.53 195.69 56800.48 88888.00 2012-03-09 12:09:06.212 069 12315.91 190.86 56803.16 88888.00 2012-03-09 12:09:07.212 069 12320.72 187.14 56804.88 88888.00 2012-03-09 12:09:08.212 069 12324.23 183.06 56806.10 88888.00 2012-03-09 12:09:09.212 069 12327.47 179.59 56807.81 88888.00 2012-03-09 12:09:10.212 069 12329.42 179.22 56810.13 88888.00 2012-03-09 12:09:11.212 069 12332.28 178.23 56811.60 88888.00 2012-03-09 12:09:12.212 069 12333.84 178.35 56813.19 88888.00 2012-03-09 12:09:13.212 069 12334.36 179.46 56815.27 88888.00 2012-03-09 12:09:14.212 069 12334.75 183.06 56816.98 88888.00 2012-03-09 12:09:15.212 069 12335.40 184.67 56817.84 88888.00 2012-03-09 12:09:16.212 069 12337.48 185.04 56819.79 88888.00 2012-03-09 12:09:17.212 069 12340.99 183.92 56819.91 88888.00 2012-03-09 12:09:18.212 069 12344.11 182.56 56820.77 88888.00 2012-03-09 12:09:19.212 069 12346.31 180.46 56822.61 88888.00 2012-03-09 12:09:20.212 069 12348.13 178.60 56823.22 88888.00 2012-03-09 12:09:21.212 069 12350.34 176.99 56824.20 88888.00 2012-03-09 12:09:22.212 069 12351.90 176.12 56824.93 88888.00 2012-03-09 12:09:23.212 069 12352.55 174.63 56825.79 88888.00 2012-03-09 12:09:24.212 069 12353.07 175.50 56827.13 88888.00 2012-03-09 12:09:25.212 069 12353.98 174.63 56827.74 88888.00 2012-03-09 12:09:26.212 069 12354.11 173.52 56828.72 88888.00 2012-03-09 12:09:27.212 069 12354.63 171.54 56829.21 88888.00 2012-03-09 12:09:28.212 069 12354.89 169.56 56830.19 88888.00 2012-03-09 12:09:29.212 069 12355.28 167.95 56832.02 88888.00 2012-03-09 12:09:30.212 069 12356.58 165.22 56831.90 88888.00 2012-03-09 12:09:31.212 069 12358.14 162.12 56832.63 88888.00 2012-03-09 12:09:32.212 069 12359.44 159.40 56833.61 88888.00 2012-03-09 12:09:33.212 069 12358.92 155.31 56834.46 88888.00 2012-03-09 12:09:34.212 069 12357.75 153.70 56835.57 88888.00 2012-03-09 12:09:35.212 069 12357.62 152.71 56835.81 88888.00 2012-03-09 12:09:36.212 069 12355.80 150.98 56836.42 88888.00 2012-03-09 12:09:37.212 069 12355.67 149.74 56836.91 88888.00 2012-03-09 12:09:38.212 069 12355.15 147.51 56837.89 88888.00 2012-03-09 12:09:39.212 069 12353.72 147.51 56837.89 88888.00 2012-03-09 12:09:40.212 069 12355.02 148.38 56838.13 88888.00 2012-03-09 12:09:41.212 069 12357.10 150.73 56838.87 88888.00 2012-03-09 12:09:42.212 069 12357.36 151.60 56839.48 88888.00 2012-03-09 12:09:43.212 069 12358.27 152.71 56839.23 88888.00 2012-03-09 12:09:44.212 069 12359.31 154.57 56839.48 88888.00 2012-03-09 12:09:45.212 069 12358.92 156.80 56840.46 88888.00 2012-03-09 12:09:46.212 069 12359.31 157.42 56841.43 88888.00 2012-03-09 12:09:47.212 069 12360.09 157.54 56841.31 88888.00 2012-03-09 12:09:48.212 069 12360.35 157.54 56841.68 88888.00 2012-03-09 12:09:49.212 069 12361.39 158.16 56842.05 88888.00 2012-03-09 12:09:50.212 069 12360.35 159.28 56842.54 88888.00 2012-03-09 12:09:51.212 069 12357.62 161.13 56842.90 88888.00 2012-03-09 12:09:52.212 069 12356.97 163.49 56843.39 88888.00 2012-03-09 12:09:53.212 069 12355.28 164.35 56843.27 88888.00 2012-03-09 12:09:54.212 069 12353.46 165.72 56843.51 88888.00 2012-03-09 12:09:55.212 069 12351.64 168.07 56843.51 88888.00 2012-03-09 12:09:56.212 069 12351.51 169.06 56844.00 88888.00 2012-03-09 12:09:58.212 069 12351.77 172.16 56844.25 88888.00 2012-03-09 12:09:59.212 069 12352.81 173.15 56844.25 88888.00 2012-03-09 12:10:00.212 069 12353.72 172.90 56844.61 88888.00 2012-03-09 12:10:01.212 069 12355.15 171.41 56844.37 88888.00 2012-03-09 12:10:02.212 069 12354.76 170.42 56844.49 88888.00 2012-03-09 12:10:03.212 069 12355.80 169.06 56843.76 88888.00 2012-03-09 12:10:04.212 069 12356.45 167.45 56843.39 88888.00 2012-03-09 12:10:05.212 069 12356.32 165.84 56843.76 88888.00 2012-03-09 12:10:06.212 069 12356.71 163.98 56844.12 88888.00 2012-03-09 12:10:07.212 069 12356.58 163.24 56843.27 88888.00 2012-03-09 12:10:08.212 069 12356.84 163.49 56843.27 88888.00 2012-03-09 12:10:09.212 069 12356.71 164.60 56843.14 88888.00 2012-03-09 12:10:10.212 069 12355.93 164.60 56843.88 88888.00 2012-03-09 12:10:11.212 069 12355.80 163.86 56843.02 88888.00 2012-03-09 12:10:12.212 069 12356.19 163.49 56843.02 88888.00 2012-03-09 12:10:13.212 069 12354.63 162.62 56842.54 88888.00 2012-03-09 12:10:14.212 069 12355.15 161.75 56842.66 88888.00 2012-03-09 12:10:15.212 069 12353.98 162.37 56842.41 88888.00 2012-03-09 12:10:16.212 069 12354.24 162.87 56842.05 88888.00 2012-03-09 12:10:17.212 069 12354.37 163.61 56842.54 88888.00 2012-03-09 12:10:18.212 069 12352.81 166.21 56843.51 88888.00 2012-03-09 12:10:19.212 069 12352.55 166.46 56842.05 88888.00 2012-03-09 12:10:20.212 069 12350.99 165.96 56842.66 88888.00 2012-03-09 12:10:21.212 069 12350.08 165.84 56842.54 88888.00 2012-03-09 12:10:22.212 069 12348.78 165.59 56842.05 88888.00 2012-03-09 12:10:23.212 069 12347.22 166.46 56841.92 88888.00 2012-03-09 12:10:24.212 069 12345.41 167.82 56841.43 88888.00 2012-03-09 12:10:25.212 069 12344.37 168.94 56841.80 88888.00 2012-03-09 12:10:26.212 069 12342.55 170.67 56840.95 88888.00 2012-03-09 12:10:27.212 069 12342.03 170.05 56841.07 88888.00 2012-03-09 12:10:28.212 069 12341.77 170.67 56840.46 88888.00 2012-03-09 12:10:29.212 069 12342.94 171.79 56840.21 88888.00 2012-03-09 12:10:30.212 069 12341.51 172.53 56839.72 88888.00 2012-03-09 12:10:31.212 069 12340.60 172.65 56839.84 88888.00 2012-03-09 12:10:32.212 069 12338.52 172.40 56839.36 88888.00 2012-03-09 12:10:33.212 069 12336.70 172.03 56838.50 88888.00 2012-03-09 12:10:34.212 069 12335.40 172.16 56838.99 88888.00 2012-03-09 12:10:35.212 069 12333.06 173.02 56838.38 88888.00 2012-03-09 12:10:36.212 069 12331.24 172.78 56837.16 88888.00 2012-03-09 12:10:37.212 069 12329.55 174.39 56836.79 88888.00 2012-03-09 12:10:38.212 069 12329.03 174.51 56836.18 88888.00 2012-03-09 12:10:39.212 069 12326.96 175.13 56835.08 88888.00 2012-03-09 12:10:40.212 069 12323.84 175.75 56834.22 88888.00 2012-03-09 12:10:41.212 069 12319.68 174.76 56834.10 88888.00 2012-03-09 12:10:42.212 069 12317.08 171.66 56833.36 88888.00 2012-03-09 12:10:43.212 069 12313.70 169.56 56832.75 88888.00 2012-03-09 12:10:44.212 069 12310.84 166.83 56831.78 88888.00 2012-03-09 12:10:45.212 069 12307.86 164.73 56831.04 88888.00 2012-03-09 12:10:46.212 069 12306.04 163.61 56829.57 88888.00 2012-03-09 12:10:47.212 069 12303.83 162.12 56829.33 88888.00 2012-03-09 12:10:48.212 069 12301.62 160.89 56828.35 88888.00 2012-03-09 12:10:49.212 069 12299.80 159.28 56827.01 88888.00 2012-03-09 12:10:50.212 069 12297.46 158.90 56825.79 88888.00 2012-03-09 12:10:51.212 069 12294.47 157.42 56824.93 88888.00 2012-03-09 12:10:52.212 069 12291.35 156.68 56823.71 88888.00 2012-03-09 12:10:53.212 069 12288.11 157.05 56822.12 88888.00 2012-03-09 12:10:54.212 069 12284.60 156.30 56820.65 88888.00 2012-03-09 12:10:55.212 069 12280.83 156.06 56819.30 88888.00 2012-03-09 12:10:56.212 069 12277.84 155.68 56818.45 88888.00 2012-03-09 12:10:57.212 069 12273.68 155.81 56817.35 88888.00 2012-03-09 12:10:58.212 069 12269.66 156.80 56816.49 88888.00 2012-03-09 12:10:59.212 069 12264.72 157.79 56815.39 88888.00 2012-03-09 12:11:00.212 069 12260.17 158.29 56813.93 88888.00 2012-03-09 12:11:01.212 069 12256.40 158.53 56812.70 88888.00 2012-03-09 12:11:02.212 069 12251.86 159.15 56811.60 88888.00 2012-03-09 12:11:03.212 069 12249.26 159.15 56810.50 88888.00 2012-03-09 12:11:04.212 069 12246.66 158.29 56809.28 88888.00 2012-03-09 12:11:05.212 069 12243.41 158.16 56808.18 88888.00 2012-03-09 12:11:06.212 069 12240.55 157.79 56807.08 88888.00 2012-03-09 12:11:07.212 069 12238.60 156.68 56806.83 88888.00 2012-03-09 12:11:08.212 069 12235.88 154.45 56806.34 88888.00 2012-03-09 12:11:09.212 069 12232.63 150.36 56805.86 88888.00 2012-03-09 12:11:10.212 069 12229.12 149.74 56805.24 88888.00 2012-03-09 12:11:11.212 069 12224.05 150.36 56805.00 88888.00 2012-03-09 12:11:12.212 069 12220.15 151.47 56804.27 88888.00 2012-03-09 12:11:13.212 069 12216.78 152.46 56804.39 88888.00 2012-03-09 12:11:14.212 069 12213.53 154.45 56803.90 88888.00 2012-03-09 12:11:15.212 069 12210.15 156.18 56803.29 88888.00 2012-03-09 12:11:16.212 069 12206.25 158.66 56802.92 88888.00 2012-03-09 12:11:17.212 069 12201.44 161.75 56801.82 88888.00 2012-03-09 12:11:18.212 069 12195.99 163.36 56801.45 88888.00 2012-03-09 12:11:19.212 069 12192.48 164.73 56799.62 88888.00 2012-03-09 12:11:20.212 069 12187.15 165.59 56798.03 88888.00 2012-03-09 12:11:21.212 069 12182.86 165.34 56796.20 88888.00 2012-03-09 12:11:22.212 069 12179.49 165.10 56795.46 88888.00 2012-03-09 12:11:23.212 069 12177.28 164.85 56793.38 88888.00 2012-03-09 12:11:24.212 069 12172.99 164.97 56791.79 88888.00 2012-03-09 12:11:25.212 069 12167.40 166.09 56789.47 88888.00 2012-03-09 12:11:26.212 069 12161.69 169.31 56787.52 88888.00 2012-03-09 12:11:27.212 069 12158.96 171.29 56785.80 88888.00 2012-03-09 12:11:28.212 069 12156.49 172.90 56784.34 88888.00 2012-03-09 12:11:29.212 069 12154.28 172.53 56782.26 88888.00 2012-03-09 12:11:30.212 069 12155.06 171.66 56780.79 88888.00 2012-03-09 12:11:31.212 069 12154.67 169.68 56780.06 88888.00 2012-03-09 12:11:32.212 069 12153.50 168.69 56778.10 88888.00 2012-03-09 12:11:33.212 069 12151.94 169.06 56777.25 88888.00 2012-03-09 12:11:34.212 069 12149.86 170.42 56775.41 88888.00 2012-03-09 12:11:35.212 069 12147.26 170.92 56774.80 88888.00 2012-03-09 12:11:36.212 069 12144.80 171.79 56773.21 88888.00 2012-03-09 12:11:37.212 069 12143.76 172.03 56772.36 88888.00 2012-03-09 12:11:38.212 069 12142.72 173.40 56771.25 88888.00 2012-03-09 12:11:39.212 069 12141.42 173.77 56769.66 88888.00 2012-03-09 12:11:40.212 069 12141.68 173.77 56768.56 88888.00 2012-03-09 12:11:41.212 069 12142.46 171.91 56767.10 88888.00 2012-03-09 12:11:42.212 069 12142.85 170.30 56765.26 88888.00 2012-03-09 12:11:43.212 069 12142.98 168.69 56763.67 88888.00 2012-03-09 12:11:44.212 069 12141.29 168.57 56762.45 88888.00 2012-03-09 12:11:45.212 069 12141.16 165.84 56761.11 88888.00 2012-03-09 12:11:46.212 069 12141.94 163.36 56759.15 88888.00 2012-03-09 12:11:47.212 069 12141.55 161.51 56757.44 88888.00 2012-03-09 12:11:48.212 069 12142.85 160.64 56756.21 88888.00 2012-03-09 12:11:49.212 069 12142.72 160.02 56754.62 88888.00 2012-03-09 12:11:50.212 069 12142.85 160.14 56753.16 88888.00 2012-03-09 12:11:51.212 069 12144.02 159.77 56750.71 88888.00 2012-03-09 12:11:52.212 069 12142.98 161.26 56748.63 88888.00 2012-03-09 12:11:53.212 069 12142.07 161.63 56747.41 88888.00 2012-03-09 12:11:54.212 069 12141.94 162.74 56745.09 88888.00 2012-03-09 12:11:55.212 069 12141.68 164.60 56743.25 88888.00 2012-03-09 12:11:56.212 069 12141.81 166.09 56741.30 88888.00 2012-03-09 12:11:57.212 069 12142.46 166.71 56739.10 88888.00 2012-03-09 12:11:58.212 069 12145.06 166.71 56737.27 88888.00 2012-03-09 12:11:59.212 069 12148.43 166.21 56736.16 88888.00 2012-03-09 12:12:00.212 069 12151.29 166.71 56734.21 88888.00 2012-03-09 12:12:01.212 069 12156.62 168.19 56732.62 88888.00 2012-03-09 12:12:02.212 069 12159.87 165.96 56731.27 88888.00 2012-03-09 12:12:03.212 069 12162.60 165.84 56729.68 88888.00 2012-03-09 12:12:04.212 069 12163.76 165.84 56727.61 88888.00 2012-03-09 12:12:05.212 069 12165.58 166.21 56726.26 88888.00 2012-03-09 12:12:06.212 069 12165.19 166.83 56723.08 88888.00 2012-03-09 12:12:07.212 069 12166.23 167.33 56720.51 88888.00 2012-03-09 12:12:08.212 069 12165.71 167.20 56717.95 88888.00 2012-03-09 12:12:09.212 069 12165.84 167.08 56714.89 88888.00 2012-03-09 12:12:10.212 069 12164.93 168.69 56712.45 88888.00 2012-03-09 12:12:11.212 069 12162.86 169.18 56709.51 88888.00 2012-03-09 12:12:12.212 069 12160.91 168.69 56706.33 88888.00 2012-03-09 12:12:13.212 069 12157.66 167.57 56703.76 88888.00 2012-03-09 12:12:14.212 069 12155.97 165.47 56700.83 88888.00 2012-03-09 12:12:15.212 069 12154.80 164.23 56697.77 88888.00 2012-03-09 12:12:16.212 069 12152.20 161.88 56694.84 88888.00 2012-03-09 12:12:17.212 069 12151.42 160.76 56690.93 88888.00 2012-03-09 12:12:18.212 069 12151.29 159.40 56688.85 88888.00 2012-03-09 12:12:19.212 069 12150.90 159.40 56685.67 88888.00 2012-03-09 12:12:20.212 069 12149.47 161.13 56683.96 88888.00 2012-03-09 12:12:21.212 069 12148.95 162.87 56680.41 88888.00 2012-03-09 12:12:22.212 069 12146.74 164.97 56679.43 88888.00 2012-03-09 12:12:23.212 069 12144.15 165.96 56677.60 88888.00 2012-03-09 12:12:24.212 069 12142.07 167.82 56676.13 88888.00 2012-03-09 12:12:25.212 069 12140.90 171.54 56673.81 88888.00 2012-03-09 12:12:26.212 069 12141.42 173.64 56673.44 88888.00 2012-03-09 12:12:27.212 069 12141.16 176.12 56671.61 88888.00 2012-03-09 12:12:28.212 069 12140.38 176.12 56671.12 88888.00 2012-03-09 12:12:29.212 069 12138.82 176.00 56669.16 88888.00 2012-03-09 12:12:30.212 069 12136.61 175.75 56669.77 88888.00 2012-03-09 12:12:31.212 069 12132.97 178.47 56668.18 88888.00 2012-03-09 12:12:32.212 069 12127.12 184.91 56667.21 88888.00 2012-03-09 12:12:33.212 069 12122.32 191.85 56666.59 88888.00 2012-03-09 12:12:34.212 069 12118.55 198.66 56665.13 88888.00 2012-03-09 12:12:35.212 069 12115.17 206.59 56664.64 88888.00 2012-03-09 12:12:36.212 069 12113.87 213.77 56664.52 88888.00 2012-03-09 12:12:37.212 069 12115.69 219.35 56664.52 88888.00 2012-03-09 12:12:38.212 069 12117.77 222.69 56663.17 88888.00 2012-03-09 12:12:39.212 069 12120.63 223.43 56664.15 88888.00 2012-03-09 12:12:40.212 069 12122.32 219.22 56663.41 88888.00 2012-03-09 12:12:41.212 069 12120.89 212.90 56662.80 88888.00 2012-03-09 12:12:42.212 069 12121.80 207.33 56662.68 88888.00 2012-03-09 12:12:43.212 069 12122.58 203.62 56662.19 88888.00 2012-03-09 12:12:44.212 069 12123.88 200.27 56662.44 88888.00 2012-03-09 12:12:45.212 069 12123.49 199.78 56661.70 88888.00 2012-03-09 12:12:46.212 069 12119.72 200.02 56661.09 88888.00 2012-03-09 12:12:47.212 069 12115.82 200.89 56660.11 88888.00 2012-03-09 12:12:48.212 069 12109.58 200.52 56659.14 88888.00 2012-03-09 12:12:49.212 069 12103.48 200.77 56657.18 88888.00 2012-03-09 12:12:50.212 069 12099.58 199.65 56656.08 88888.00 2012-03-09 12:12:51.212 069 12095.81 198.91 56654.61 88888.00 2012-03-09 12:12:52.212 069 12095.03 197.79 56653.39 88888.00 2012-03-09 12:12:53.212 069 12095.55 196.68 56652.66 88888.00 2012-03-09 12:12:54.212 069 12095.42 196.68 56651.68 88888.00 2012-03-09 12:12:55.212 069 12091.66 197.67 56650.82 88888.00 2012-03-09 12:12:56.212 069 12088.67 201.14 56650.46 88888.00 2012-03-09 12:12:57.212 069 12086.20 206.59 56650.70 88888.00 2012-03-09 12:12:58.212 069 12082.30 212.29 56649.96 88888.00 2012-03-09 12:12:59.212 069 12079.18 216.87 56649.48 88888.00 2012-03-09 12:13:00.212 069 12077.36 219.59 56649.96 88888.00 2012-03-09 12:13:01.212 069 12075.93 218.60 56649.60 88888.00 2012-03-09 12:13:02.212 069 12075.54 217.61 56650.09 88888.00 2012-03-09 12:13:03.212 069 12077.49 216.74 56650.70 88888.00 2012-03-09 12:13:04.212 069 12074.89 216.50 56649.96 88888.00 2012-03-09 12:13:05.212 069 12071.65 215.75 56651.19 88888.00 2012-03-09 12:13:06.212 069 12068.92 214.39 56651.68 88888.00 2012-03-09 12:13:07.212 069 12064.63 213.28 56651.31 88888.00 2012-03-09 12:13:08.212 069 12063.46 212.78 56651.43 88888.00 2012-03-09 12:13:09.212 069 12063.72 213.03 56651.80 88888.00 2012-03-09 12:13:10.212 069 12062.81 213.28 56651.43 88888.00 2012-03-09 12:13:11.212 069 12059.56 216.00 56651.19 88888.00 2012-03-09 12:13:12.212 069 12056.83 216.25 56651.43 88888.00 2012-03-09 12:13:13.212 069 12056.83 215.13 56652.29 88888.00 2012-03-09 12:13:14.212 069 12056.83 213.15 56651.92 88888.00 2012-03-09 12:13:15.212 069 12056.44 212.41 56652.54 88888.00 2012-03-09 12:13:16.212 069 12056.83 213.40 56653.51 88888.00 2012-03-09 12:13:17.212 069 12060.99 211.67 56654.00 88888.00 2012-03-09 12:13:18.212 069 12066.45 208.82 56654.98 88888.00 2012-03-09 12:13:19.212 069 12071.00 207.33 56656.69 88888.00 2012-03-09 12:13:20.212 069 12074.76 206.46 56656.81 88888.00 2012-03-09 12:13:21.212 069 12078.92 205.97 56658.28 88888.00 2012-03-09 12:13:22.212 069 12080.48 207.58 56658.89 88888.00 2012-03-09 12:13:23.212 069 12078.01 211.42 56659.50 88888.00 2012-03-09 12:13:24.212 069 12071.26 218.60 56660.48 88888.00 2012-03-09 12:13:25.212 069 12067.23 227.89 56661.46 88888.00 2012-03-09 12:13:26.212 069 12063.33 234.95 56662.44 88888.00 2012-03-09 12:13:27.212 069 12061.51 240.65 56663.29 88888.00 2012-03-09 12:13:28.212 069 12060.34 246.22 56665.37 88888.00 2012-03-09 12:13:29.212 069 12059.69 248.20 56665.86 88888.00 2012-03-09 12:13:30.212 069 12058.39 250.56 56667.82 88888.00 2012-03-09 12:13:31.212 069 12058.13 249.57 56667.08 88888.00 2012-03-09 12:13:32.212 069 12056.44 246.35 56667.08 88888.00 2012-03-09 12:13:33.212 069 12053.07 242.63 56666.47 88888.00 2012-03-09 12:13:34.212 069 12050.99 239.78 56665.25 88888.00 2012-03-09 12:13:35.212 069 12048.39 238.29 56663.91 88888.00 2012-03-09 12:13:36.212 069 12046.31 239.29 56663.54 88888.00 2012-03-09 12:13:37.212 069 12043.97 242.26 56661.58 88888.00 2012-03-09 12:13:38.212 069 12042.67 247.83 56660.60 88888.00 2012-03-09 12:13:39.212 069 12041.89 253.16 56660.48 88888.00 2012-03-09 12:13:40.212 069 12041.76 256.75 56660.11 88888.00 2012-03-09 12:13:41.212 069 12039.94 258.73 56659.38 88888.00 2012-03-09 12:13:42.212 069 12038.77 258.11 56659.50 88888.00 2012-03-09 12:13:43.212 069 12037.08 256.50 56658.89 88888.00 2012-03-09 12:13:44.212 069 12036.70 253.78 56658.04 88888.00 2012-03-09 12:13:45.212 069 12035.92 250.80 56657.91 88888.00 2012-03-09 12:13:46.212 069 12033.84 248.95 56656.20 88888.00 2012-03-09 12:13:47.212 069 12031.50 247.34 56657.43 88888.00 2012-03-09 12:13:48.212 069 12030.59 245.23 56657.55 88888.00 2012-03-09 12:13:49.212 069 12030.72 242.88 56657.43 88888.00 2012-03-09 12:13:50.212 069 12032.54 240.65 56658.04 88888.00 2012-03-09 12:13:51.212 069 12035.14 237.18 56658.16 88888.00 2012-03-09 12:13:52.212 069 12038.51 234.08 56659.14 88888.00 2012-03-09 12:13:53.212 069 12040.59 230.12 56658.89 88888.00 2012-03-09 12:13:54.212 069 12042.02 227.27 56659.26 88888.00 2012-03-09 12:13:55.212 069 12043.19 226.16 56658.28 88888.00 2012-03-09 12:13:56.212 069 12044.88 225.79 56658.89 88888.00 2012-03-09 12:13:57.212 069 12046.70 225.66 56659.02 88888.00 2012-03-09 12:13:58.212 069 12048.52 225.04 56659.50 88888.00 2012-03-09 12:13:59.212 069 12049.82 225.54 56660.36 88888.00 2012-03-09 12:14:00.212 069 12049.43 223.18 56660.24 88888.00 2012-03-09 12:14:01.212 069 12047.74 219.84 56659.50 88888.00 2012-03-09 12:14:02.212 069 12048.39 216.87 56659.99 88888.00 2012-03-09 12:14:03.212 069 12049.82 214.39 56659.38 88888.00 2012-03-09 12:14:04.212 069 12050.34 210.06 56659.62 88888.00 2012-03-09 12:14:05.212 069 12050.86 207.58 56659.50 88888.00 2012-03-09 12:14:06.212 069 12051.38 203.99 56659.26 88888.00 2012-03-09 12:14:07.212 069 12051.90 202.25 56657.79 88888.00 2012-03-09 12:14:08.212 069 12054.37 202.13 56657.55 88888.00 2012-03-09 12:14:09.212 069 12058.78 200.15 56657.06 88888.00 2012-03-09 12:14:10.212 069 12063.46 200.40 56656.45 88888.00 2012-03-09 12:14:11.212 069 12067.62 200.40 56656.57 88888.00 2012-03-09 12:14:12.212 069 12071.91 201.51 56656.08 88888.00 2012-03-09 12:14:13.212 069 12076.19 201.63 56656.45 88888.00 2012-03-09 12:14:14.212 069 12079.70 201.01 56656.93 88888.00 2012-03-09 12:14:15.212 069 12082.82 200.77 56656.45 88888.00 2012-03-09 12:14:16.212 069 12087.63 201.14 56656.69 88888.00 2012-03-09 12:14:17.212 069 12092.30 199.65 56657.18 88888.00 2012-03-09 12:14:18.212 069 12095.81 197.55 56657.06 88888.00 2012-03-09 12:14:19.212 069 12098.93 194.82 56657.55 88888.00 2012-03-09 12:14:20.212 069 12103.61 191.35 56658.04 88888.00 2012-03-09 12:14:21.212 069 12106.73 187.76 56657.79 88888.00 2012-03-09 12:14:22.212 069 12110.49 186.52 56657.79 88888.00 2012-03-09 12:14:23.212 069 12115.43 186.15 56657.67 88888.00 2012-03-09 12:14:24.212 069 12117.90 185.04 56657.30 88888.00 2012-03-09 12:14:25.212 069 12120.50 184.91 56656.81 88888.00 2012-03-09 12:14:26.212 069 12122.32 184.54 56656.32 88888.00 2012-03-09 12:14:27.212 069 12122.71 184.29 56655.59 88888.00 2012-03-09 12:14:28.212 069 12121.93 182.93 56654.25 88888.00 2012-03-09 12:14:29.212 069 12120.76 183.18 56653.14 88888.00 2012-03-09 12:14:30.212 069 12119.20 184.17 56652.66 88888.00 2012-03-09 12:14:31.212 069 12117.64 185.90 56650.70 88888.00 2012-03-09 12:14:32.212 069 12115.69 188.13 56649.23 88888.00 2012-03-09 12:14:33.212 069 12111.79 189.12 56647.89 88888.00 2012-03-09 12:14:34.212 069 12108.29 189.62 56646.54 88888.00 2012-03-09 12:14:35.212 069 12105.56 189.62 56645.32 88888.00 2012-03-09 12:14:36.212 069 12102.05 187.64 56644.22 88888.00 2012-03-09 12:14:37.212 069 12099.58 184.42 56642.75 88888.00 2012-03-09 12:14:38.212 069 12097.50 182.81 56641.53 88888.00 2012-03-09 12:14:39.212 069 12096.33 181.57 56641.16 88888.00 2012-03-09 12:14:40.212 069 12094.77 179.22 56639.70 88888.00 2012-03-09 12:14:41.212 069 12093.99 178.10 56639.33 88888.00 2012-03-09 12:14:42.212 069 12093.47 177.85 56640.18 88888.00 2012-03-09 12:14:43.212 069 12093.99 177.36 56638.84 88888.00 2012-03-09 12:14:44.212 069 12093.86 177.23 56638.59 88888.00 2012-03-09 12:14:45.212 069 12093.73 177.36 56638.84 88888.00 2012-03-09 12:14:46.212 069 12093.60 177.85 56638.96 88888.00 2012-03-09 12:14:47.212 069 12091.26 177.36 56638.47 88888.00 2012-03-09 12:14:48.212 069 12089.06 178.72 56638.47 88888.00 2012-03-09 12:14:49.212 069 12085.16 179.59 56638.96 88888.00 2012-03-09 12:14:50.212 069 12083.08 178.84 56638.72 88888.00 2012-03-09 12:14:51.212 069 12080.87 175.87 56639.57 88888.00 2012-03-09 12:14:52.212 069 12081.26 174.26 56639.70 88888.00 2012-03-09 12:14:53.212 069 12082.43 172.90 56640.18 88888.00 2012-03-09 12:14:54.212 069 12081.78 173.27 56641.90 88888.00 2012-03-09 12:14:55.212 069 12080.61 172.65 56642.39 88888.00 2012-03-09 12:14:56.212 069 12078.40 170.55 56644.22 88888.00 2012-03-09 12:14:57.212 069 12077.23 169.06 56644.59 88888.00 2012-03-09 12:14:58.212 069 12073.98 167.45 56645.57 88888.00 2012-03-09 12:14:59.212 069 12071.78 166.46 56647.64 88888.00 2012-03-09 12:15:00.212 069 12069.44 167.20 56648.62 88888.00 2012-03-09 12:15:01.212 069 12067.88 168.94 56649.11 88888.00 2012-03-09 12:15:02.212 069 12066.32 169.06 56650.09 88888.00 2012-03-09 12:15:03.212 069 12065.93 170.55 56651.43 88888.00 2012-03-09 12:15:04.212 069 12066.32 170.67 56652.54 88888.00 2012-03-09 12:15:05.212 069 12066.84 170.05 56652.54 88888.00 2012-03-09 12:15:06.212 069 12068.92 168.81 56652.66 88888.00 2012-03-09 12:15:07.212 069 12070.48 166.71 56654.49 88888.00 2012-03-09 12:15:08.212 069 12071.26 163.61 56654.98 88888.00 2012-03-09 12:15:09.212 069 12071.39 163.12 56656.45 88888.00 2012-03-09 12:15:10.212 069 12071.13 161.63 56655.84 88888.00 2012-03-09 12:15:11.212 069 12071.91 158.66 56656.69 88888.00 2012-03-09 12:15:12.212 069 12072.17 155.31 56657.18 88888.00 2012-03-09 12:15:13.212 069 12074.11 152.84 56657.18 88888.00 2012-03-09 12:15:14.212 069 12075.54 150.61 56657.43 88888.00 2012-03-09 12:15:15.212 069 12076.06 151.47 56657.18 88888.00 2012-03-09 12:15:16.212 069 12076.71 153.58 56657.43 88888.00 2012-03-09 12:15:17.212 069 12077.49 155.68 56658.16 88888.00 2012-03-09 12:15:18.212 069 12080.48 156.68 56657.91 88888.00 2012-03-09 12:15:19.212 069 12082.82 156.80 56658.65 88888.00 2012-03-09 12:15:20.212 069 12084.12 157.17 56657.91 88888.00 2012-03-09 12:15:21.212 069 12085.55 158.04 56658.52 88888.00 2012-03-09 12:15:22.212 069 12086.98 159.77 56658.04 88888.00 2012-03-09 12:15:23.212 069 12086.98 160.27 56658.04 88888.00 2012-03-09 12:15:24.212 069 12086.98 161.13 56657.79 88888.00 2012-03-09 12:15:25.212 069 12085.81 162.25 56658.04 88888.00 2012-03-09 12:15:26.212 069 12084.38 163.86 56657.67 88888.00 2012-03-09 12:15:27.212 069 12083.08 164.23 56657.55 88888.00 2012-03-09 12:15:28.212 069 12083.34 164.73 56657.43 88888.00 2012-03-09 12:15:29.212 069 12081.65 165.22 56656.81 88888.00 2012-03-09 12:15:30.212 069 12078.66 165.22 56656.08 88888.00 2012-03-09 12:15:31.212 069 12074.89 165.22 56655.71 88888.00 2012-03-09 12:15:32.212 069 12072.82 165.10 56654.98 88888.00 2012-03-09 12:15:33.212 069 12071.00 168.69 56654.49 88888.00 2012-03-09 12:15:34.212 069 12068.66 172.40 56653.14 88888.00 2012-03-09 12:15:35.212 069 12066.19 175.01 56652.04 88888.00 2012-03-09 12:15:36.212 069 12065.28 175.62 56651.19 88888.00 2012-03-09 12:15:37.212 069 12065.54 176.86 56650.09 88888.00 2012-03-09 12:15:38.212 069 12067.23 178.72 56648.87 88888.00 2012-03-09 12:15:39.212 069 12069.70 181.20 56647.89 88888.00 2012-03-09 12:15:40.212 069 12070.74 183.06 56646.79 88888.00 2012-03-09 12:15:41.212 069 12069.57 186.28 56645.07 88888.00 2012-03-09 12:15:42.212 069 12068.14 189.99 56644.22 88888.00 2012-03-09 12:15:43.212 069 12064.50 192.96 56642.75 88888.00 2012-03-09 12:15:44.212 069 12061.25 194.08 56641.90 88888.00 2012-03-09 12:15:45.212 069 12060.21 193.71 56641.29 88888.00 2012-03-09 12:15:46.212 069 12059.95 191.85 56639.94 88888.00 2012-03-09 12:15:47.212 069 12059.56 188.38 56638.96 88888.00 2012-03-09 12:15:48.212 069 12056.44 186.28 56638.35 88888.00 2012-03-09 12:15:49.212 069 12053.07 186.15 56637.74 88888.00 2012-03-09 12:15:50.212 069 12049.82 185.90 56637.98 88888.00 2012-03-09 12:15:51.212 069 12047.09 187.27 56636.27 88888.00 2012-03-09 12:15:52.212 069 12047.61 189.99 56635.66 88888.00 2012-03-09 12:15:53.212 069 12048.65 191.85 56635.66 88888.00 2012-03-09 12:15:54.212 069 12050.21 194.45 56634.44 88888.00 2012-03-09 12:15:55.212 069 12052.55 197.92 56634.32 88888.00 2012-03-09 12:15:56.212 069 12054.24 200.77 56634.20 88888.00 2012-03-09 12:15:57.212 069 12057.09 203.37 56633.21 88888.00 2012-03-09 12:15:58.212 069 12057.61 206.71 56632.24 88888.00 2012-03-09 12:15:59.212 069 12058.26 208.45 56632.12 88888.00 2012-03-09 12:16:00.212 069 12057.09 207.33 56631.62 88888.00 2012-03-09 12:16:01.212 069 12057.35 208.07 56631.14 88888.00 2012-03-09 12:16:02.212 069 12056.83 210.18 56630.89 88888.00 2012-03-09 12:16:03.212 069 12056.57 213.65 56631.02 88888.00 2012-03-09 12:16:04.212 069 12055.92 216.50 56631.26 88888.00 2012-03-09 12:16:05.212 069 12056.31 217.98 56632.36 88888.00 2012-03-09 12:16:06.212 069 12058.00 218.23 56632.85 88888.00 2012-03-09 12:16:07.212 069 12063.07 218.73 56633.58 88888.00 2012-03-09 12:16:08.212 069 12066.06 218.23 56635.17 88888.00 2012-03-09 12:16:09.212 069 12069.31 216.37 56636.27 88888.00 2012-03-09 12:16:10.212 069 12071.26 214.89 56637.50 88888.00 2012-03-09 12:16:11.212 069 12070.48 215.88 56638.47 88888.00 2012-03-09 12:16:12.212 069 12068.27 219.22 56640.06 88888.00 2012-03-09 12:16:13.212 069 12066.45 223.56 56639.57 88888.00 2012-03-09 12:16:14.212 069 12065.67 226.90 56639.45 88888.00 2012-03-09 12:16:15.212 069 12064.63 230.37 56639.45 88888.00 2012-03-09 12:16:16.212 069 12062.94 233.34 56639.21 88888.00 2012-03-09 12:16:17.212 069 12060.21 237.06 56639.09 88888.00 2012-03-09 12:16:18.212 069 12058.52 242.88 56638.11 88888.00 2012-03-09 12:16:19.212 069 12057.61 247.46 56637.25 88888.00 2012-03-09 12:16:20.212 069 12056.83 251.79 56636.88 88888.00 2012-03-09 12:16:21.212 069 12058.00 257.49 56636.03 88888.00 2012-03-09 12:16:22.212 069 12059.56 264.55 56634.93 88888.00 2012-03-09 12:16:23.212 069 12063.59 270.50 56633.70 88888.00 2012-03-09 12:16:24.212 069 12066.58 276.69 56633.21 88888.00 2012-03-09 12:16:25.212 069 12069.70 279.54 56631.38 88888.00 2012-03-09 12:16:26.212 069 12068.79 280.41 56630.04 88888.00 2012-03-09 12:16:27.212 069 12068.53 281.40 56629.06 88888.00 2012-03-09 12:16:28.212 069 12067.10 283.38 56628.45 88888.00 2012-03-09 12:16:29.212 069 12066.19 285.24 56626.98 88888.00 2012-03-09 12:16:30.212 069 12067.10 287.22 56626.49 88888.00 2012-03-09 12:16:31.212 069 12067.75 287.34 56626.12 88888.00 2012-03-09 12:16:32.212 069 12069.83 287.71 56626.25 88888.00 2012-03-09 12:16:33.212 069 12072.95 287.59 56626.73 88888.00 2012-03-09 12:16:34.212 069 12074.63 287.59 56626.98 88888.00 2012-03-09 12:16:35.212 069 12076.97 287.22 56627.10 88888.00 2012-03-09 12:16:36.212 069 12078.79 288.46 56627.35 88888.00 2012-03-09 12:16:37.212 069 12080.09 289.07 56628.20 88888.00 2012-03-09 12:16:38.212 069 12079.70 288.83 56627.96 88888.00 2012-03-09 12:16:39.212 069 12081.39 288.70 56627.96 88888.00 2012-03-09 12:16:40.212 069 12082.82 287.59 56628.81 88888.00 2012-03-09 12:16:41.212 069 12085.55 285.85 56629.18 88888.00 2012-03-09 12:16:42.212 069 12089.45 284.00 56629.55 88888.00 2012-03-09 12:16:43.212 069 12092.95 282.51 56630.40 88888.00 2012-03-09 12:16:44.212 069 12096.85 280.65 56631.02 88888.00 2012-03-09 12:16:45.212 069 12100.49 279.29 56632.85 88888.00 2012-03-09 12:16:46.212 069 12103.74 277.43 56633.21 88888.00 2012-03-09 12:16:47.212 069 12104.13 274.58 56633.95 88888.00 2012-03-09 12:16:48.212 069 12106.47 272.73 56635.42 88888.00 2012-03-09 12:16:49.212 069 12107.51 270.99 56636.39 88888.00 2012-03-09 12:16:50.212 069 12107.64 270.99 56637.01 88888.00 2012-03-09 12:16:51.212 069 12106.60 271.36 56638.35 88888.00 2012-03-09 12:16:52.212 069 12103.22 271.36 56639.33 88888.00 2012-03-09 12:16:53.212 069 12101.92 270.25 56639.33 88888.00 2012-03-09 12:16:54.212 069 12102.05 269.63 56640.55 88888.00 2012-03-09 12:16:55.212 069 12102.70 270.37 56641.16 88888.00 2012-03-09 12:16:56.212 069 12104.00 269.51 56641.90 88888.00 2012-03-09 12:16:57.212 069 12104.91 270.87 56642.75 88888.00 2012-03-09 12:16:58.212 069 12105.43 271.24 56643.24 88888.00 2012-03-09 12:16:59.212 069 12106.47 270.74 56643.98 88888.00 2012-03-09 12:17:00.212 069 12109.97 269.75 56645.44 88888.00 2012-03-09 12:17:01.212 069 12112.57 268.27 56646.42 88888.00 2012-03-09 12:17:02.212 069 12114.78 267.65 56646.91 88888.00 2012-03-09 12:17:03.212 069 12115.43 268.02 56647.77 88888.00 2012-03-09 12:17:04.212 069 12115.43 266.78 56649.36 88888.00 2012-03-09 12:17:05.212 069 12115.56 266.66 56651.31 88888.00 2012-03-09 12:17:06.212 069 12113.87 267.40 56651.68 88888.00 2012-03-09 12:17:07.212 069 12113.87 269.51 56652.90 88888.00 2012-03-09 12:17:08.212 069 12113.61 270.62 56653.76 88888.00 2012-03-09 12:17:09.212 069 12113.74 273.10 56654.12 88888.00 2012-03-09 12:17:10.212 069 12112.70 275.45 56654.86 88888.00 2012-03-09 12:17:11.212 069 12112.31 277.31 56654.86 88888.00 2012-03-09 12:17:12.212 069 12111.53 277.56 56655.35 88888.00 2012-03-09 12:17:13.212 069 12111.40 276.81 56654.86 88888.00 2012-03-09 12:17:14.212 069 12111.14 277.56 56655.47 88888.00 2012-03-09 12:17:15.212 069 12112.44 277.68 56655.71 88888.00 2012-03-09 12:17:16.212 069 12115.82 278.18 56655.71 88888.00 2012-03-09 12:17:17.212 069 12119.72 278.05 56655.35 88888.00 2012-03-09 12:17:18.212 069 12125.18 278.30 56655.96 88888.00 2012-03-09 12:17:19.212 069 12128.68 279.04 56655.84 88888.00 2012-03-09 12:17:20.212 069 12128.55 282.14 56656.08 88888.00 2012-03-09 12:17:21.212 069 12129.33 284.99 56655.84 88888.00 2012-03-09 12:17:22.212 069 12127.25 290.31 56655.35 88888.00 2012-03-09 12:17:23.212 069 12124.14 293.53 56654.25 88888.00 2012-03-09 12:17:24.212 069 12121.67 295.52 56652.78 88888.00 2012-03-09 12:17:25.212 069 12118.81 295.52 56651.55 88888.00 2012-03-09 12:17:26.212 069 12115.17 295.14 56649.36 88888.00 2012-03-09 12:17:27.212 069 12112.96 294.52 56648.38 88888.00 2012-03-09 12:17:28.212 069 12110.36 295.02 56645.69 88888.00 2012-03-09 12:17:29.212 069 12109.71 295.52 56644.10 88888.00 2012-03-09 12:17:30.212 069 12108.16 297.00 56641.90 88888.00 2012-03-09 12:17:31.212 069 12107.77 297.99 56639.82 88888.00 2012-03-09 12:17:32.212 069 12106.34 300.84 56637.98 88888.00 2012-03-09 12:17:33.212 069 12105.43 304.31 56635.29 88888.00 2012-03-09 12:17:34.212 069 12105.30 307.03 56634.44 88888.00 2012-03-09 12:17:35.212 069 12104.52 310.38 56631.38 88888.00 2012-03-09 12:17:36.212 069 12105.04 314.84 56630.40 88888.00 2012-03-09 12:17:37.212 069 12104.26 317.93 56628.81 88888.00 2012-03-09 12:17:38.212 069 12103.74 320.04 56626.25 88888.00 2012-03-09 12:17:39.212 069 12102.83 319.91 56624.29 88888.00 2012-03-09 12:17:40.212 069 12102.57 321.28 56622.82 88888.00 2012-03-09 12:17:41.212 069 12101.01 322.14 56620.87 88888.00 2012-03-09 12:17:42.212 069 12101.53 323.13 56619.40 88888.00 2012-03-09 12:17:43.212 069 12101.40 324.74 56617.45 88888.00 2012-03-09 12:17:44.212 069 12101.27 325.86 56615.73 88888.00 2012-03-09 12:17:45.212 069 12102.57 326.35 56613.41 88888.00 2012-03-09 12:17:46.212 069 12105.69 325.98 56611.45 88888.00 2012-03-09 12:17:47.212 069 12108.55 326.60 56609.50 88888.00 2012-03-09 12:17:48.212 069 12112.05 327.59 56608.39 88888.00 2012-03-09 12:17:49.212 069 12115.95 329.57 56607.30 88888.00 2012-03-09 12:17:50.212 069 12117.77 331.68 56605.09 88888.00 2012-03-09 12:17:51.212 069 12119.07 334.41 56603.14 88888.00 2012-03-09 12:17:52.212 069 12118.81 336.39 56602.28 88888.00 2012-03-09 12:17:53.212 069 12119.59 339.73 56600.69 88888.00 2012-03-09 12:17:54.212 069 12120.24 342.33 56599.10 88888.00 2012-03-09 12:17:55.212 069 12121.28 342.58 56598.12 88888.00 2012-03-09 12:17:56.212 069 12121.67 340.10 56596.78 88888.00 2012-03-09 12:17:57.212 069 12122.97 336.63 56595.80 88888.00 2012-03-09 12:17:58.212 069 12122.58 333.91 56594.58 88888.00 2012-03-09 12:17:59.212 069 12122.19 331.56 56593.72 88888.00 2012-03-09 12:18:00.212 069 12123.10 329.70 56592.99 88888.00 2012-03-09 12:18:01.212 069 12122.97 328.96 56592.01 88888.00 2012-03-09 12:18:02.212 069 12125.18 328.58 56591.64 88888.00 2012-03-09 12:18:03.212 069 12128.04 328.96 56591.28 88888.00 2012-03-09 12:18:04.212 069 12131.93 331.06 56591.40 88888.00 2012-03-09 12:18:05.212 069 12134.14 334.90 56590.54 88888.00 2012-03-09 12:18:06.212 069 12137.26 338.24 56590.54 88888.00 2012-03-09 12:18:07.212 069 12140.25 341.59 56591.04 88888.00 2012-03-09 12:18:08.212 069 12141.42 343.57 56591.28 88888.00 2012-03-09 12:18:09.212 069 12142.20 344.07 56591.28 88888.00 2012-03-09 12:18:10.212 069 12142.46 343.32 56592.62 88888.00 2012-03-09 12:18:11.212 069 12143.37 340.10 56593.60 88888.00 2012-03-09 12:18:12.212 069 12144.28 338.24 56594.70 88888.00 2012-03-09 12:18:13.212 069 12147.00 335.15 56597.64 88888.00 2012-03-09 12:18:14.212 069 12149.47 331.19 56599.23 88888.00 2012-03-09 12:18:15.212 069 12153.11 328.96 56600.57 88888.00 2012-03-09 12:18:16.212 069 12156.10 325.61 56603.63 88888.00 2012-03-09 12:18:17.212 069 12158.83 322.76 56605.83 88888.00 2012-03-09 12:18:18.212 069 12161.56 320.16 56608.64 88888.00 2012-03-09 12:18:19.212 069 12165.45 319.30 56611.82 88888.00 2012-03-09 12:18:20.212 069 12168.57 318.68 56615.24 88888.00 2012-03-09 12:18:21.212 069 12172.21 318.30 56618.67 88888.00 2012-03-09 12:18:22.212 069 12176.11 318.43 56621.23 88888.00 2012-03-09 12:18:23.212 069 12179.36 317.31 56624.05 88888.00 2012-03-09 12:18:24.212 069 12182.60 316.94 56627.84 88888.00 2012-03-09 12:18:25.212 069 12185.20 316.45 56630.53 88888.00 2012-03-09 12:18:26.212 069 12187.80 314.84 56633.34 88888.00 2012-03-09 12:18:27.212 069 12189.23 312.36 56636.03 88888.00 2012-03-09 12:18:28.212 069 12190.14 310.87 56638.59 88888.00 2012-03-09 12:18:29.212 069 12192.48 307.65 56641.29 88888.00 2012-03-09 12:18:30.212 069 12194.43 305.80 56644.34 88888.00 2012-03-09 12:18:31.212 069 12197.55 305.18 56646.91 88888.00 2012-03-09 12:18:32.212 069 12199.75 305.92 56649.84 88888.00 2012-03-09 12:18:33.212 069 12203.91 306.04 56652.78 88888.00 2012-03-09 12:18:34.212 069 12206.64 304.80 56655.47 88888.00 2012-03-09 12:18:35.212 069 12208.85 302.20 56657.30 88888.00 2012-03-09 12:18:36.212 069 12209.37 301.83 56660.36 88888.00 2012-03-09 12:18:37.212 069 12210.15 301.83 56661.95 88888.00 2012-03-09 12:18:38.212 069 12209.89 303.07 56665.00 88888.00 2012-03-09 12:18:39.212 069 12210.93 303.69 56666.11 88888.00 2012-03-09 12:18:40.212 069 12211.45 304.06 56668.43 88888.00 2012-03-09 12:18:41.212 069 12213.01 304.68 56670.14 88888.00 2012-03-09 12:18:42.211 069 12213.14 301.58 56671.97 88888.00 2012-03-09 12:18:43.211 069 12211.97 297.62 56673.32 88888.00 2012-03-09 12:18:44.211 069 12212.10 291.68 56674.05 88888.00 2012-03-09 12:18:45.211 069 12212.88 288.08 56675.15 88888.00 2012-03-09 12:18:46.211 069 12213.92 284.49 56676.25 88888.00 2012-03-09 12:18:47.211 069 12214.44 279.66 56676.99 88888.00 2012-03-09 12:18:48.211 069 12213.66 275.45 56676.74 88888.00 2012-03-09 12:18:49.211 069 12208.98 272.73 56677.84 88888.00 2012-03-09 12:18:50.211 069 12205.34 269.01 56678.09 88888.00 2012-03-09 12:18:51.211 069 12201.44 267.28 56676.99 88888.00 2012-03-09 12:18:52.211 069 12197.55 264.68 56676.86 88888.00 2012-03-09 12:18:53.211 069 12194.04 263.56 56676.74 88888.00 2012-03-09 12:18:54.211 069 12191.70 261.95 56676.13 88888.00 2012-03-09 12:18:55.211 069 12187.80 259.23 56675.27 88888.00 2012-03-09 12:18:56.211 069 12184.94 255.76 56674.30 88888.00 2012-03-09 12:18:57.211 069 12182.99 253.90 56674.18 88888.00 2012-03-09 12:18:58.211 069 12180.01 250.68 56672.34 88888.00 2012-03-09 12:18:59.211 069 12178.32 248.20 56671.73 88888.00 2012-03-09 12:19:00.211 069 12176.76 246.47 56670.14 88888.00 2012-03-09 12:19:01.211 069 12175.07 244.49 56669.65 88888.00 2012-03-09 12:19:02.211 069 12171.43 242.38 56667.94 88888.00 2012-03-09 12:19:03.211 069 12167.79 241.89 56666.59 88888.00 2012-03-09 12:19:04.211 069 12164.29 242.51 56664.64 88888.00 2012-03-09 12:19:05.211 069 12160.39 243.25 56663.17 88888.00 2012-03-09 12:19:06.211 069 12156.62 243.74 56660.97 88888.00 2012-03-09 12:19:07.211 069 12152.46 245.35 56659.62 88888.00 2012-03-09 12:19:08.211 069 12147.91 246.96 56657.79 88888.00 2012-03-09 12:19:09.211 069 12144.15 249.44 56655.96 88888.00 2012-03-09 12:19:10.211 069 12138.43 251.67 56654.98 88888.00 2012-03-09 12:19:11.211 069 12128.81 257.24 56652.41 88888.00 2012-03-09 12:19:12.211 069 12120.63 265.05 56649.84 88888.00 2012-03-09 12:19:13.211 069 12115.69 271.12 56646.66 88888.00 2012-03-09 12:19:14.211 069 12111.40 276.07 56644.22 88888.00 2012-03-09 12:19:15.211 069 12109.58 279.29 56640.92 88888.00 2012-03-09 12:19:16.211 069 12106.86 281.77 56638.47 88888.00 2012-03-09 12:19:17.211 069 12106.08 285.11 56635.91 88888.00 2012-03-09 12:19:18.211 069 12104.91 286.72 56633.70 88888.00 2012-03-09 12:19:19.211 069 12103.09 287.71 56631.02 88888.00 2012-03-09 12:19:20.211 069 12102.05 287.59 56629.67 88888.00 2012-03-09 12:19:21.211 069 12101.53 286.10 56627.47 88888.00 2012-03-09 12:19:22.211 069 12100.62 284.86 56626.25 88888.00 2012-03-09 12:19:23.211 069 12097.89 282.76 56624.90 88888.00 2012-03-09 12:19:24.211 069 12096.85 280.03 56623.19 88888.00 2012-03-09 12:19:25.211 069 12094.12 278.18 56622.82 88888.00 2012-03-09 12:19:26.211 069 12092.17 276.69 56621.36 88888.00 2012-03-09 12:19:27.211 069 12089.71 276.81 56621.36 88888.00 2012-03-09 12:19:28.211 069 12083.73 277.93 56620.38 88888.00 2012-03-09 12:19:29.211 069 12079.96 278.42 56620.13 88888.00 2012-03-09 12:19:30.211 069 12078.92 280.28 56620.01 88888.00 2012-03-09 12:19:31.211 069 12078.53 281.77 56620.13 88888.00 2012-03-09 12:19:32.211 069 12076.97 284.00 56619.89 88888.00 2012-03-09 12:19:33.211 069 12074.11 284.74 56619.89 88888.00 2012-03-09 12:19:34.211 069 12072.56 287.34 56619.77 88888.00 2012-03-09 12:19:35.211 069 12069.83 287.71 56620.62 88888.00 2012-03-09 12:19:36.211 069 12066.06 288.83 56620.50 88888.00 2012-03-09 12:19:37.211 069 12063.07 291.43 56620.25 88888.00 2012-03-09 12:19:38.211 069 12058.13 293.78 56619.40 88888.00 2012-03-09 12:19:39.211 069 12053.85 296.75 56619.16 88888.00 2012-03-09 12:19:40.211 069 12051.77 299.48 56617.45 88888.00 2012-03-09 12:19:41.211 069 12050.47 301.83 56617.45 88888.00 2012-03-09 12:19:42.211 069 12049.56 305.80 56616.46 88888.00 2012-03-09 12:19:43.211 069 12050.08 308.77 56615.86 88888.00 2012-03-09 12:19:44.211 069 12048.26 309.88 56614.27 88888.00 2012-03-09 12:19:45.211 069 12045.27 310.50 56613.41 88888.00 2012-03-09 12:19:46.211 069 12044.75 311.12 56612.19 88888.00 2012-03-09 12:19:47.211 069 12043.58 312.36 56611.09 88888.00 2012-03-09 12:19:48.211 069 12044.88 314.34 56609.98 88888.00 2012-03-09 12:19:49.211 069 12044.10 316.57 56608.52 88888.00 2012-03-09 12:19:50.211 069 12040.46 323.01 56607.66 88888.00 2012-03-09 12:19:51.211 069 12039.29 326.35 56606.93 88888.00 2012-03-09 12:19:52.211 069 12038.90 327.72 56606.44 88888.00 2012-03-09 12:19:53.211 069 12041.50 327.72 56605.83 88888.00 2012-03-09 12:19:54.211 069 12043.58 327.35 56604.36 88888.00 2012-03-09 12:19:55.211 069 12046.18 325.61 56603.63 88888.00 2012-03-09 12:19:56.211 069 12050.34 322.89 56603.50 88888.00 2012-03-09 12:19:57.211 069 12054.24 320.53 56603.38 88888.00 2012-03-09 12:19:59.211 069 12062.42 315.08 56604.24 88888.00 2012-03-09 12:20:00.211 069 12066.06 312.98 56605.34 88888.00 2012-03-09 12:20:01.211 069 12066.84 312.61 56605.58 88888.00 2012-03-09 12:20:02.211 069 12068.53 311.74 56606.20 88888.00 2012-03-09 12:20:03.211 069 12068.53 313.60 56607.42 88888.00 2012-03-09 12:20:04.211 069 12070.87 316.69 56607.91 88888.00 2012-03-09 12:20:05.211 069 12072.30 318.06 56609.01 88888.00 2012-03-09 12:20:06.211 069 12074.24 320.04 56608.64 88888.00 2012-03-09 12:20:07.211 069 12074.63 324.00 56609.98 88888.00 2012-03-09 12:20:08.211 069 12074.76 328.71 56609.62 88888.00 2012-03-09 12:20:09.211 069 12073.72 331.43 56611.09 88888.00 2012-03-09 12:20:10.211 069 12071.00 335.02 56611.45 88888.00 2012-03-09 12:20:11.211 069 12069.18 338.99 56612.06 88888.00 2012-03-09 12:20:12.211 069 12067.49 342.46 56612.55 88888.00 2012-03-09 12:20:13.211 069 12067.10 346.91 56613.29 88888.00 2012-03-09 12:20:14.211 069 12068.27 346.91 56614.39 88888.00 2012-03-09 12:20:15.211 069 12067.75 350.13 56614.75 88888.00 2012-03-09 12:20:16.211 069 12065.54 352.36 56615.12 88888.00 2012-03-09 12:20:17.211 069 12062.55 354.10 56616.34 88888.00 2012-03-09 12:20:18.211 069 12059.82 354.35 56615.73 88888.00 2012-03-09 12:20:19.211 069 12057.22 352.86 56615.73 88888.00 2012-03-09 12:20:20.211 069 12056.31 349.64 56616.22 88888.00 2012-03-09 12:20:21.211 069 12055.92 346.79 56615.73 88888.00 2012-03-09 12:20:22.211 069 12054.11 343.69 56616.10 88888.00 2012-03-09 12:20:23.211 069 12053.20 339.48 56616.83 88888.00 2012-03-09 12:20:24.211 069 12050.86 339.11 56617.32 88888.00 2012-03-09 12:20:25.211 069 12046.31 337.63 56617.57 88888.00 2012-03-09 12:20:26.211 069 12041.63 339.61 56617.20 88888.00 2012-03-09 12:20:27.211 069 12038.12 340.85 56618.54 88888.00 2012-03-09 12:20:28.211 069 12035.14 342.83 56619.40 88888.00 2012-03-09 12:20:29.211 069 12033.19 344.81 56618.91 88888.00 2012-03-09 12:20:30.211 069 12030.07 347.78 56619.77 88888.00 2012-03-09 12:20:31.211 069 12028.12 353.11 56619.77 88888.00 2012-03-09 12:20:32.211 069 12023.96 360.17 56620.13 88888.00 2012-03-09 12:20:33.211 069 12020.84 367.60 56619.77 88888.00 2012-03-09 12:20:34.211 069 12017.60 372.43 56620.01 88888.00 2012-03-09 12:20:35.211 069 12014.35 377.13 56619.03 88888.00 2012-03-09 12:20:36.211 069 12010.71 378.37 56619.03 88888.00 2012-03-09 12:20:37.211 069 12006.29 379.61 56618.42 88888.00 2012-03-09 12:20:38.211 069 11999.67 385.19 56617.20 88888.00 2012-03-09 12:20:39.211 069 11994.34 388.16 56616.95 88888.00 2012-03-09 12:20:40.211 069 11989.66 390.02 56615.86 88888.00 2012-03-09 12:20:41.211 069 11985.63 388.65 56614.02 88888.00 2012-03-09 12:20:42.211 069 11981.61 385.68 56612.80 88888.00 2012-03-09 12:20:43.211 069 11979.27 381.10 56612.92 88888.00 2012-03-09 12:20:44.211 069 11975.63 378.50 56611.94 88888.00 2012-03-09 12:20:45.211 069 11971.73 378.62 56611.45 88888.00 2012-03-09 12:20:46.211 069 11965.10 380.85 56610.35 88888.00 2012-03-09 12:20:47.211 069 11960.69 382.96 56609.98 88888.00 2012-03-09 12:20:48.211 069 11955.75 385.31 56609.01 88888.00 2012-03-09 12:20:49.211 069 11952.76 386.30 56608.39 88888.00 2012-03-09 12:20:50.211 069 11952.37 387.17 56608.27 88888.00 2012-03-09 12:20:51.211 069 11952.76 386.30 56608.39 88888.00 2012-03-09 12:20:52.211 069 11954.71 384.81 56608.15 88888.00 2012-03-09 12:20:53.211 069 11955.10 383.45 56607.42 88888.00 2012-03-09 12:20:54.211 069 11954.06 384.07 56606.32 88888.00 2012-03-09 12:20:55.211 069 11951.98 386.55 56606.44 88888.00 2012-03-09 12:20:56.211 069 11949.90 389.52 56606.80 88888.00 2012-03-09 12:20:57.211 069 11949.51 393.11 56605.95 88888.00 2012-03-09 12:20:58.211 069 11950.16 397.32 56605.46 88888.00 2012-03-09 12:20:59.211 069 11949.90 401.16 56603.63 88888.00 2012-03-09 12:21:00.211 069 11951.72 404.63 56602.89 88888.00 2012-03-09 12:21:01.211 069 11951.20 408.84 56601.67 88888.00 2012-03-09 12:21:02.211 069 11949.12 413.55 56600.82 88888.00 2012-03-09 12:21:03.211 069 11944.97 418.01 56599.96 88888.00 2012-03-09 12:21:04.211 069 11941.20 420.73 56598.98 88888.00 2012-03-09 12:21:05.211 069 11938.08 423.58 56598.00 88888.00 2012-03-09 12:21:06.211 069 11936.78 426.18 56597.15 88888.00 2012-03-09 12:21:07.211 069 11936.13 428.16 56596.78 88888.00 2012-03-09 12:21:08.211 069 11936.39 429.52 56596.29 88888.00 2012-03-09 12:21:09.211 069 11936.78 427.91 56596.17 88888.00 2012-03-09 12:21:10.211 069 11936.52 424.69 56595.31 88888.00 2012-03-09 12:21:11.211 069 11936.00 421.23 56594.95 88888.00 2012-03-09 12:21:12.211 069 11935.74 419.86 56594.21 88888.00 2012-03-09 12:21:13.211 069 11932.75 422.09 56593.11 88888.00 2012-03-09 12:21:14.211 069 11926.78 425.19 56591.77 88888.00 2012-03-09 12:21:15.211 069 11920.80 431.14 56590.79 88888.00 2012-03-09 12:21:16.211 069 11915.86 438.57 56587.86 88888.00 2012-03-09 12:21:17.211 069 11913.00 445.87 56587.00 88888.00 2012-03-09 12:21:18.211 069 11909.75 451.32 56584.80 88888.00 2012-03-09 12:21:19.211 069 11907.81 456.40 56583.33 88888.00 2012-03-09 12:21:20.211 069 11905.99 461.11 56581.74 88888.00 2012-03-09 12:21:21.211 069 11906.38 464.95 56580.27 88888.00 2012-03-09 12:21:22.211 069 11905.60 468.42 56579.42 88888.00 2012-03-09 12:21:23.211 069 11910.01 469.90 56579.18 88888.00 2012-03-09 12:21:24.211 069 11912.74 471.14 56578.44 88888.00 2012-03-09 12:21:25.211 069 11914.56 467.67 56578.20 88888.00 2012-03-09 12:21:26.211 069 11915.21 463.21 56579.05 88888.00 2012-03-09 12:21:27.211 069 11916.90 459.62 56580.15 88888.00 2012-03-09 12:21:28.211 069 11917.68 456.65 56581.62 88888.00 2012-03-09 12:21:29.211 069 11918.98 453.30 56582.84 88888.00 2012-03-09 12:21:30.211 069 11921.84 451.45 56584.55 88888.00 2012-03-09 12:21:31.211 069 11925.09 447.73 56587.24 88888.00 2012-03-09 12:21:32.211 069 11927.43 444.64 56590.18 88888.00 2012-03-09 12:21:33.211 069 11933.27 441.54 56592.75 88888.00 2012-03-09 12:21:34.211 069 11938.60 439.43 56595.31 88888.00 2012-03-09 12:21:35.211 069 11941.98 438.94 56597.02 88888.00 2012-03-09 12:21:36.211 069 11946.39 438.69 56600.69 88888.00 2012-03-09 12:21:37.211 069 11951.07 437.33 56603.50 88888.00 2012-03-09 12:21:38.211 069 11955.36 434.73 56606.44 88888.00 2012-03-09 12:21:39.211 069 11959.91 430.89 56609.01 88888.00 2012-03-09 12:21:40.211 069 11964.71 429.52 56611.94 88888.00 2012-03-09 12:21:41.211 069 11969.65 427.17 56614.51 88888.00 2012-03-09 12:21:42.211 069 11975.37 425.19 56617.93 88888.00 2012-03-09 12:21:43.211 069 11980.18 422.59 56621.48 88888.00 2012-03-09 12:21:44.211 069 11982.64 421.97 56624.05 88888.00 2012-03-09 12:21:45.211 069 11985.37 419.37 56626.86 88888.00 2012-03-09 12:21:46.211 069 11987.19 416.89 56629.79 88888.00 2012-03-09 12:21:47.211 069 11989.40 418.50 56632.24 88888.00 2012-03-09 12:21:48.211 069 11991.48 420.73 56635.42 88888.00 2012-03-09 12:21:49.211 069 11994.86 421.47 56637.86 88888.00 2012-03-09 12:21:50.211 069 11998.37 424.32 56641.41 88888.00 2012-03-09 12:21:51.211 069 12000.19 430.02 56643.00 88888.00 2012-03-09 12:21:52.211 069 12000.19 436.09 56645.32 88888.00 2012-03-09 12:21:53.211 069 11999.93 440.92 56648.01 88888.00 2012-03-09 12:21:54.211 069 12001.09 440.92 56649.48 88888.00 2012-03-09 12:21:55.211 069 12001.61 441.29 56651.43 88888.00 2012-03-09 12:21:56.211 069 12001.61 445.38 56652.90 88888.00 2012-03-09 12:21:57.211 069 12000.32 449.34 56654.61 88888.00 2012-03-09 12:21:58.211 069 12000.06 456.77 56656.32 88888.00 2012-03-09 12:21:59.211 069 11999.93 463.34 56656.81 88888.00 2012-03-09 12:22:00.211 069 12000.19 468.66 56658.16 88888.00 2012-03-09 12:22:01.211 069 12001.87 472.87 56659.99 88888.00 2012-03-09 12:22:02.211 069 12003.69 476.59 56661.82 88888.00 2012-03-09 12:22:03.211 069 12005.64 476.84 56663.17 88888.00 2012-03-09 12:22:04.211 069 12006.29 477.83 56664.88 88888.00 2012-03-09 12:22:05.211 069 12008.37 479.44 56666.47 88888.00 2012-03-09 12:22:06.211 069 12009.28 482.66 56668.43 88888.00 2012-03-09 12:22:07.211 069 12008.89 485.26 56670.75 88888.00 2012-03-09 12:22:08.211 069 12006.16 485.63 56672.59 88888.00 2012-03-09 12:22:09.211 069 12004.08 487.49 56674.18 88888.00 2012-03-09 12:22:10.211 069 12001.74 489.59 56675.52 88888.00 2012-03-09 12:22:11.211 069 12001.09 490.46 56676.62 88888.00 2012-03-09 12:22:12.211 069 12001.74 488.36 56677.60 88888.00 2012-03-09 12:22:13.211 069 12004.47 485.88 56678.82 88888.00 2012-03-09 12:22:14.211 069 12006.68 484.52 56679.68 88888.00 2012-03-09 12:22:15.211 069 12010.06 483.90 56680.29 88888.00 2012-03-09 12:22:16.211 069 12013.70 485.26 56681.27 88888.00 2012-03-09 12:22:17.211 069 12018.38 487.74 56681.27 88888.00 2012-03-09 12:22:18.211 069 12022.40 489.35 56681.63 88888.00 2012-03-09 12:22:19.211 069 12029.29 488.85 56682.00 88888.00 2012-03-09 12:22:20.211 069 12035.92 486.25 56681.75 88888.00 2012-03-09 12:22:21.211 069 12040.72 485.14 56682.12 88888.00 2012-03-09 12:22:22.211 069 12042.80 483.03 56680.53 88888.00 2012-03-09 12:22:23.211 069 12043.84 481.30 56679.31 88888.00 2012-03-09 12:22:24.211 069 12045.40 480.31 56679.43 88888.00 2012-03-09 12:22:25.211 069 12046.96 478.69 56677.84 88888.00 2012-03-09 12:22:26.211 069 12049.17 479.69 56677.11 88888.00 2012-03-09 12:22:27.211 069 12049.56 481.67 56676.01 88888.00 2012-03-09 12:22:28.211 069 12048.78 485.75 56675.03 88888.00 2012-03-09 12:22:29.211 069 12050.47 489.10 56673.81 88888.00 2012-03-09 12:22:30.211 069 12051.12 491.70 56673.56 88888.00 2012-03-09 12:22:31.211 069 12052.94 494.92 56672.71 88888.00 2012-03-09 12:22:32.211 069 12054.88 498.76 56671.73 88888.00 2012-03-09 12:22:33.211 069 12056.70 501.61 56670.63 88888.00 2012-03-09 12:22:34.211 069 12060.21 504.70 56669.16 88888.00 2012-03-09 12:22:35.211 069 12064.63 507.92 56667.94 88888.00 2012-03-09 12:22:36.211 069 12067.10 507.92 56666.96 88888.00 2012-03-09 12:22:37.211 069 12067.62 508.17 56665.62 88888.00 2012-03-09 12:22:38.211 069 12068.40 510.03 56664.39 88888.00 2012-03-09 12:22:39.211 069 12070.22 511.39 56663.41 88888.00 2012-03-09 12:22:40.211 069 12071.39 512.01 56661.58 88888.00 2012-03-09 12:22:41.211 069 12071.00 516.10 56660.36 88888.00 2012-03-09 12:22:42.211 069 12071.00 519.57 56658.16 88888.00 2012-03-09 12:22:43.211 069 12071.26 523.41 56657.30 88888.00 2012-03-09 12:22:44.211 069 12069.70 527.49 56655.35 88888.00 2012-03-09 12:22:45.211 069 12068.79 529.85 56654.61 88888.00 2012-03-09 12:22:46.211 069 12068.27 532.32 56652.54 88888.00 2012-03-09 12:22:47.211 069 12065.41 536.16 56650.21 88888.00 2012-03-09 12:22:48.211 069 12061.51 540.99 56648.87 88888.00 2012-03-09 12:22:49.211 069 12059.82 544.46 56645.69 88888.00 2012-03-09 12:22:50.211 069 12057.35 545.70 56643.36 88888.00 2012-03-09 12:22:51.211 069 12055.92 546.44 56640.80 88888.00 2012-03-09 12:22:52.211 069 12055.79 546.20 56638.59 88888.00 2012-03-09 12:22:53.211 069 12054.88 548.42 56636.27 88888.00 2012-03-09 12:22:54.211 069 12053.33 548.05 56633.83 88888.00 2012-03-09 12:22:55.211 069 12052.03 548.05 56631.38 88888.00 2012-03-09 12:22:56.211 069 12050.34 548.67 56629.18 88888.00 2012-03-09 12:22:57.211 069 12048.13 548.55 56626.37 88888.00 2012-03-09 12:22:58.211 069 12046.31 548.05 56623.68 88888.00 2012-03-09 12:22:59.211 069 12043.58 544.96 56620.87 88888.00 2012-03-09 12:23:00.211 069 12042.02 540.99 56617.81 88888.00 2012-03-09 12:23:01.211 069 12040.85 538.02 56615.24 88888.00 2012-03-09 12:23:02.211 069 12039.55 536.78 56612.43 88888.00 2012-03-09 12:23:03.211 069 12041.89 536.53 56609.98 88888.00 2012-03-09 12:23:04.211 069 12043.84 537.03 56607.79 88888.00 2012-03-09 12:23:05.211 069 12044.36 536.91 56605.21 88888.00 2012-03-09 12:23:06.211 069 12043.71 537.40 56603.14 88888.00 2012-03-09 12:23:07.211 069 12042.67 536.29 56601.18 88888.00 2012-03-09 12:23:08.211 069 12043.19 533.31 56598.86 88888.00 2012-03-09 12:23:09.211 069 12042.41 531.46 56596.54 88888.00 2012-03-09 12:23:10.211 069 12040.85 530.34 56593.97 88888.00 2012-03-09 12:23:11.211 069 12041.37 527.99 56592.13 88888.00 2012-03-09 12:23:12.211 069 12039.55 530.34 56590.18 88888.00 2012-03-09 12:23:13.211 069 12037.08 532.82 56587.61 88888.00 2012-03-09 12:23:14.211 069 12035.27 534.43 56584.92 88888.00 2012-03-09 12:23:15.211 069 12034.88 537.53 56583.09 88888.00 2012-03-09 12:23:16.211 069 12031.63 537.40 56580.15 88888.00 2012-03-09 12:23:17.211 069 12033.19 536.78 56578.20 88888.00 2012-03-09 12:23:18.211 069 12033.97 537.65 56576.00 88888.00 2012-03-09 12:23:19.211 069 12036.05 536.66 56574.04 88888.00 2012-03-09 12:23:20.211 069 12035.40 535.05 56573.55 88888.00 2012-03-09 12:23:21.211 069 12035.79 533.81 56571.84 88888.00 2012-03-09 12:23:22.211 069 12038.77 535.54 56569.64 88888.00 2012-03-09 12:23:23.211 069 12043.06 536.16 56568.05 88888.00 2012-03-09 12:23:24.211 069 12048.13 538.27 56566.95 88888.00 2012-03-09 12:23:25.211 069 12052.29 541.24 56565.73 88888.00 2012-03-09 12:23:26.211 069 12055.92 542.85 56564.38 88888.00 2012-03-09 12:23:27.211 069 12059.82 543.72 56563.16 88888.00 2012-03-09 12:23:28.211 069 12064.89 544.46 56562.55 88888.00 2012-03-09 12:23:29.211 069 12070.22 545.82 56561.45 88888.00 2012-03-09 12:23:30.211 069 12074.24 545.33 56560.22 88888.00 2012-03-09 12:23:31.211 069 12074.89 545.70 56559.00 88888.00 2012-03-09 12:23:32.211 069 12076.06 546.44 56558.27 88888.00 2012-03-09 12:23:33.211 069 12078.53 545.82 56556.55 88888.00 2012-03-09 12:23:34.211 069 12080.48 546.69 56555.82 88888.00 2012-03-09 12:23:35.211 069 12083.21 549.54 56553.99 88888.00 2012-03-09 12:23:36.211 069 12082.56 551.64 56552.77 88888.00 2012-03-09 12:23:37.211 069 12085.03 555.24 56552.15 88888.00 2012-03-09 12:23:38.211 069 12087.63 561.06 56551.30 88888.00 2012-03-09 12:23:39.211 069 12090.23 560.93 56549.59 88888.00 2012-03-09 12:23:40.211 069 12089.97 558.46 56548.73 88888.00 2012-03-09 12:23:41.211 069 12088.93 555.73 56547.39 88888.00 2012-03-09 12:23:42.211 069 12087.63 553.01 56546.16 88888.00 2012-03-09 12:23:43.211 069 12084.77 551.77 56545.06 88888.00 2012-03-09 12:23:44.211 069 12083.73 550.16 56542.50 88888.00 2012-03-09 12:23:45.211 069 12082.56 547.31 56541.15 88888.00 2012-03-09 12:23:46.211 069 12082.17 545.95 56540.29 88888.00 2012-03-09 12:23:47.211 069 12082.82 543.22 56537.97 88888.00 2012-03-09 12:23:48.211 069 12083.73 545.70 56536.50 88888.00 2012-03-09 12:23:49.211 069 12086.85 546.44 56534.91 88888.00 2012-03-09 12:23:50.211 069 12088.67 550.16 56533.20 88888.00 2012-03-09 12:23:51.211 069 12089.84 552.26 56531.25 88888.00 2012-03-09 12:23:52.211 069 12090.88 557.47 56530.51 88888.00 2012-03-09 12:23:53.211 069 12092.04 561.31 56529.54 88888.00 2012-03-09 12:23:54.211 069 12092.17 561.80 56527.21 88888.00 2012-03-09 12:23:55.211 069 12091.66 564.03 56527.46 88888.00 2012-03-09 12:23:56.211 069 12092.04 562.54 56525.38 88888.00 2012-03-09 12:23:57.211 069 12091.79 557.71 56524.03 88888.00 2012-03-09 12:23:58.211 069 12091.39 551.40 56522.81 88888.00 2012-03-09 12:23:59.211 069 12092.17 546.20 56521.34 88888.00 2012-03-09 12:24:00.211 069 12093.34 541.49 56520.98 88888.00 2012-03-09 12:24:01.211 069 12096.07 539.14 56520.12 88888.00 2012-03-09 12:24:02.211 069 12097.37 531.21 56518.16 88888.00 2012-03-09 12:24:03.211 069 12097.50 523.16 56517.31 88888.00 2012-03-09 12:24:04.211 069 12097.76 513.00 56514.50 88888.00 2012-03-09 12:24:05.211 069 12094.64 505.94 56512.66 88888.00 2012-03-09 12:24:06.211 069 12091.92 501.73 56509.85 88888.00 2012-03-09 12:24:07.211 069 12094.64 501.11 56506.79 88888.00 2012-03-09 12:24:08.211 069 12096.07 500.99 56503.61 88888.00 2012-03-09 12:24:09.211 069 12097.24 500.00 56500.80 88888.00 2012-03-09 12:24:10.211 069 12098.41 498.26 56497.01 88888.00 2012-03-09 12:24:11.211 069 12101.27 491.58 56492.61 88888.00 2012-03-09 12:24:12.211 069 12103.87 484.27 56488.33 88888.00 2012-03-09 12:24:13.211 069 12108.42 479.31 56484.30 88888.00 2012-03-09 12:24:14.211 069 12112.96 476.71 56480.14 88888.00 2012-03-09 12:24:15.211 069 12117.64 474.11 56477.70 88888.00 2012-03-09 12:24:16.211 069 12122.32 476.71 56474.03 88888.00 2012-03-09 12:24:17.211 069 12124.40 480.06 56471.95 88888.00 2012-03-09 12:24:18.211 069 12125.05 481.17 56469.38 88888.00 2012-03-09 12:24:19.211 069 12125.96 479.19 56467.30 88888.00 2012-03-09 12:24:20.211 069 12126.74 479.81 56465.47 88888.00 2012-03-09 12:24:21.211 069 12128.42 484.02 56463.63 88888.00 2012-03-09 12:24:22.211 069 12130.24 491.58 56462.66 88888.00 2012-03-09 12:24:23.211 069 12131.54 500.74 56461.19 88888.00 2012-03-09 12:24:24.211 069 12133.49 507.18 56459.60 88888.00 2012-03-09 12:24:25.211 069 12136.61 508.92 56457.27 88888.00 2012-03-09 12:24:26.211 069 12141.94 505.08 56456.30 88888.00 2012-03-09 12:24:27.211 069 12146.09 498.14 56454.22 88888.00 2012-03-09 12:24:28.211 069 12149.73 489.59 56452.26 88888.00 2012-03-09 12:24:29.211 069 12155.06 478.57 56451.16 88888.00 2012-03-09 12:24:30.211 069 12159.87 472.25 56449.94 88888.00 2012-03-09 12:24:31.211 069 12164.80 471.02 56448.71 88888.00 2012-03-09 12:24:32.211 069 12168.57 472.25 56448.59 88888.00 2012-03-09 12:24:33.211 069 12173.38 470.03 56447.49 88888.00 2012-03-09 12:24:34.211 069 12177.93 467.30 56446.52 88888.00 2012-03-09 12:24:35.211 069 12181.83 466.06 56446.64 88888.00 2012-03-09 12:24:36.211 069 12183.38 465.94 56447.00 88888.00 2012-03-09 12:24:37.211 069 12187.54 463.34 56446.39 88888.00 2012-03-09 12:24:38.211 069 12191.31 460.24 56446.39 88888.00 2012-03-09 12:24:39.211 069 12195.34 459.75 56447.25 88888.00 2012-03-09 12:24:40.211 069 12201.44 457.89 56447.49 88888.00 2012-03-09 12:24:41.211 069 12205.47 454.67 56447.98 88888.00 2012-03-09 12:24:42.211 069 12209.76 451.82 56447.98 88888.00 2012-03-09 12:24:43.211 069 12213.40 449.84 56449.33 88888.00 2012-03-09 12:24:44.211 069 12218.59 447.98 56450.67 88888.00 2012-03-09 12:24:45.211 069 12224.44 446.00 56451.29 88888.00 2012-03-09 12:24:46.211 069 12230.03 442.78 56452.14 88888.00 2012-03-09 12:24:47.211 069 12235.49 442.41 56453.61 88888.00 2012-03-09 12:24:48.211 069 12238.60 441.29 56456.18 88888.00 2012-03-09 12:24:49.211 069 12239.64 440.55 56458.50 88888.00 2012-03-09 12:24:50.211 069 12241.98 442.65 56460.70 88888.00 2012-03-09 12:24:51.211 069 12242.50 447.36 56463.88 88888.00 2012-03-09 12:24:52.211 069 12241.20 451.32 56466.57 88888.00 2012-03-09 12:24:53.211 069 12240.16 454.54 56470.23 88888.00 2012-03-09 12:24:54.211 069 12239.90 455.66 56472.93 88888.00 2012-03-09 12:24:55.211 069 12240.03 455.53 56475.49 88888.00 2012-03-09 12:24:56.211 069 12240.03 455.91 56479.16 88888.00 2012-03-09 12:24:57.211 069 12241.46 452.56 56481.00 88888.00 2012-03-09 12:24:58.211 069 12245.88 450.08 56484.30 88888.00 2012-03-09 12:24:59.211 069 12251.21 448.47 56486.25 88888.00 2012-03-09 12:25:00.211 069 12256.66 448.97 56488.70 88888.00 2012-03-09 12:25:01.211 069 12259.00 452.19 56490.41 88888.00 2012-03-09 12:25:02.211 069 12259.39 455.04 56493.83 88888.00 2012-03-09 12:25:03.211 069 12262.12 455.91 56496.04 88888.00 2012-03-09 12:25:04.211 069 12261.73 456.15 56499.21 88888.00 2012-03-09 12:25:05.211 069 12260.43 458.88 56501.78 88888.00 2012-03-09 12:25:06.211 069 12258.22 458.01 56504.23 88888.00 2012-03-09 12:25:07.211 069 12256.79 454.79 56506.67 88888.00 2012-03-09 12:25:08.211 069 12253.03 451.94 56508.38 88888.00 2012-03-09 12:25:09.211 069 12253.42 452.31 56510.34 88888.00 2012-03-09 12:25:10.211 069 12253.03 455.91 56511.93 88888.00 2012-03-09 12:25:11.211 069 12250.17 459.62 56514.13 88888.00 2012-03-09 12:25:12.211 069 12242.89 461.85 56514.25 88888.00 2012-03-09 12:25:13.211 069 12235.62 459.50 56514.98 88888.00 2012-03-09 12:25:14.211 069 12230.16 457.89 56514.62 88888.00 2012-03-09 12:25:15.211 069 12227.82 457.27 56515.72 88888.00 2012-03-09 12:25:16.211 069 12224.96 460.36 56515.72 88888.00 2012-03-09 12:25:17.211 069 12221.97 460.24 56515.47 88888.00 2012-03-09 12:25:18.211 069 12219.24 457.39 56515.35 88888.00 2012-03-09 12:25:19.211 069 12216.78 454.67 56514.25 88888.00 2012-03-09 12:25:20.211 069 12214.70 454.67 56513.03 88888.00 2012-03-09 12:25:21.211 069 12212.62 456.28 56512.29 88888.00 2012-03-09 12:25:22.211 069 12211.19 457.64 56511.20 88888.00 2012-03-09 12:25:23.211 069 12208.33 457.89 56509.12 88888.00 2012-03-09 12:25:24.211 069 12202.61 457.39 56508.26 88888.00 2012-03-09 12:25:25.211 069 12196.38 457.52 56505.82 88888.00 2012-03-09 12:25:26.211 069 12189.62 456.77 56503.98 88888.00 2012-03-09 12:25:27.211 069 12185.72 455.91 56502.15 88888.00 2012-03-09 12:25:28.211 069 12183.77 455.41 56500.19 88888.00 2012-03-09 12:25:29.211 069 12181.44 454.67 56497.50 88888.00 2012-03-09 12:25:30.211 069 12178.84 448.85 56495.05 88888.00 2012-03-09 12:25:31.211 069 12177.02 443.40 56492.12 88888.00 2012-03-09 12:25:32.211 069 12176.76 441.29 56489.55 88888.00 2012-03-09 12:25:33.211 069 12175.07 439.68 56486.13 88888.00 2012-03-09 12:25:34.211 069 12173.64 436.21 56483.56 88888.00 2012-03-09 12:25:35.211 069 12171.82 433.12 56480.87 88888.00 2012-03-09 12:25:36.211 069 12172.60 430.89 56477.82 88888.00 2012-03-09 12:25:37.211 069 12173.64 428.04 56474.27 88888.00 2012-03-09 12:25:38.211 069 12175.07 424.69 56471.09 88888.00 2012-03-09 12:25:39.211 069 12177.93 423.95 56467.55 88888.00 2012-03-09 12:25:40.211 069 12180.40 424.32 56464.25 88888.00 2012-03-09 12:25:41.211 069 12183.12 426.80 56461.43 88888.00 2012-03-09 12:25:42.211 069 12184.03 432.13 56459.11 88888.00 2012-03-09 12:25:43.211 069 12184.42 437.20 56457.64 88888.00 2012-03-09 12:25:44.211 069 12184.29 442.65 56455.68 88888.00 2012-03-09 12:25:45.211 069 12185.20 445.13 56453.85 88888.00 2012-03-09 12:25:46.211 069 12186.50 445.50 56453.00 88888.00 2012-03-09 12:25:47.211 069 12187.93 446.74 56452.26 88888.00 2012-03-09 12:25:48.211 069 12187.93 447.73 56452.26 88888.00 2012-03-09 12:25:49.211 069 12190.53 451.82 56452.14 88888.00 2012-03-09 12:25:50.211 069 12191.70 455.66 56452.63 88888.00 2012-03-09 12:25:51.211 069 12193.65 459.37 56453.61 88888.00 2012-03-09 12:25:52.211 069 12194.17 460.86 56455.07 88888.00 2012-03-09 12:25:53.211 069 12194.17 462.59 56457.03 88888.00 2012-03-09 12:25:54.211 069 12193.91 464.20 56459.23 88888.00 2012-03-09 12:25:55.211 069 12192.74 465.69 56461.55 88888.00 2012-03-09 12:25:56.211 069 12190.92 468.17 56463.88 88888.00 2012-03-09 12:25:57.211 069 12189.36 471.88 56466.08 88888.00 2012-03-09 12:25:59.211 069 12190.53 481.05 56471.95 88888.00 2012-03-09 12:26:00.211 069 12187.15 482.41 56474.76 88888.00 2012-03-09 12:26:01.211 069 12180.79 481.92 56477.57 88888.00 2012-03-09 12:26:02.211 069 12173.25 480.18 56480.14 88888.00 2012-03-09 12:26:03.211 069 12166.36 479.93 56482.59 88888.00 2012-03-09 12:26:04.211 069 12162.21 478.57 56484.30 88888.00 2012-03-09 12:26:05.211 069 12158.83 479.56 56485.64 88888.00 2012-03-09 12:26:06.211 069 12155.71 480.43 56488.45 88888.00 2012-03-09 12:26:07.211 069 12152.33 479.56 56491.02 88888.00 2012-03-09 12:26:08.211 069 12150.77 480.68 56492.98 88888.00 2012-03-09 12:26:09.211 069 12150.12 481.42 56495.05 88888.00 2012-03-09 12:26:10.211 069 12150.90 481.30 56497.26 88888.00 2012-03-09 12:26:11.211 069 12152.33 477.83 56499.95 88888.00 2012-03-09 12:26:12.211 069 12157.66 475.23 56501.78 88888.00 2012-03-09 12:26:13.211 069 12158.70 475.10 56505.08 88888.00 2012-03-09 12:26:14.211 069 12158.05 476.96 56507.77 88888.00 2012-03-09 12:26:15.211 069 12154.93 483.15 56509.97 88888.00 2012-03-09 12:26:16.211 069 12150.38 489.97 56512.29 88888.00 2012-03-09 12:26:17.211 069 12143.76 495.54 56514.25 88888.00 2012-03-09 12:26:18.211 069 12138.17 501.36 56515.72 88888.00 2012-03-09 12:26:19.211 069 12132.84 505.82 56517.43 88888.00 2012-03-09 12:26:20.211 069 12128.94 509.16 56519.14 88888.00 2012-03-09 12:26:21.211 069 12126.48 512.88 56520.00 88888.00 2012-03-09 12:26:22.211 069 12122.58 515.97 56521.71 88888.00 2012-03-09 12:26:23.211 069 12118.68 519.69 56522.32 88888.00 2012-03-09 12:26:24.211 069 12115.56 521.55 56523.66 88888.00 2012-03-09 12:26:25.211 069 12111.01 521.42 56523.79 88888.00 2012-03-09 12:26:26.211 069 12106.34 519.20 56525.38 88888.00 2012-03-09 12:26:27.211 069 12103.22 515.48 56524.89 88888.00 2012-03-09 12:26:28.211 069 12100.88 513.75 56524.28 88888.00 2012-03-09 12:26:29.211 069 12100.49 512.38 56524.52 88888.00 2012-03-09 12:26:30.211 069 12099.19 508.92 56524.28 88888.00 2012-03-09 12:26:31.211 069 12099.58 506.81 56524.77 88888.00 2012-03-09 12:26:32.211 069 12099.19 504.33 56524.03 88888.00 2012-03-09 12:26:33.211 069 12101.40 502.35 56524.16 88888.00 2012-03-09 12:26:34.211 069 12102.96 499.50 56523.66 88888.00 2012-03-09 12:26:35.211 069 12103.61 496.53 56524.40 88888.00 2012-03-09 12:26:36.211 069 12103.74 492.07 56522.81 88888.00 2012-03-09 12:26:37.211 069 12102.83 488.73 56522.93 88888.00 2012-03-09 12:26:38.211 069 12102.18 485.75 56522.44 88888.00 2012-03-09 12:26:39.211 069 12102.05 481.54 56521.59 88888.00 2012-03-09 12:26:40.211 069 12101.66 478.45 56521.10 88888.00 2012-03-09 12:26:41.211 069 12100.75 475.85 56520.49 88888.00 2012-03-09 12:26:42.211 069 12100.10 474.48 56520.00 88888.00 2012-03-09 12:26:43.211 069 12098.54 473.49 56519.02 88888.00 2012-03-09 12:26:44.211 069 12097.76 470.15 56519.02 88888.00 2012-03-09 12:26:45.211 069 12095.94 466.93 56517.80 88888.00 2012-03-09 12:26:46.211 069 12094.12 461.97 56516.94 88888.00 2012-03-09 12:26:47.211 069 12092.69 458.26 56516.09 88888.00 2012-03-09 12:26:48.211 069 12091.79 455.91 56514.38 88888.00 2012-03-09 12:26:49.211 069 12090.88 451.94 56513.39 88888.00 2012-03-09 12:26:50.211 069 12088.15 449.09 56512.17 88888.00 2012-03-09 12:26:51.211 069 12086.07 446.37 56509.97 88888.00 2012-03-09 12:26:52.211 069 12085.42 441.29 56508.62 88888.00 2012-03-09 12:26:53.211 069 12086.20 436.96 56506.79 88888.00 2012-03-09 12:26:54.211 069 12084.64 435.10 56504.71 88888.00 2012-03-09 12:26:55.211 069 12086.72 433.86 56503.37 88888.00 2012-03-09 12:26:56.211 069 12087.89 433.24 56502.39 88888.00 2012-03-09 12:26:57.211 069 12089.71 432.87 56501.41 88888.00 2012-03-09 12:26:58.211 069 12092.04 433.49 56500.56 88888.00 2012-03-09 12:26:59.211 069 12091.92 434.85 56499.82 88888.00 2012-03-09 12:27:00.211 069 12092.82 435.10 56498.72 88888.00 2012-03-09 12:27:01.211 069 12094.25 436.83 56497.75 88888.00 2012-03-09 12:27:02.211 069 12094.90 438.57 56496.16 88888.00 2012-03-09 12:27:03.211 069 12095.68 437.70 56495.42 88888.00 2012-03-09 12:27:04.211 069 12098.41 437.20 56493.59 88888.00 2012-03-09 12:27:05.211 069 12099.06 436.71 56491.75 88888.00 2012-03-09 12:27:06.211 069 12102.31 437.58 56491.27 88888.00 2012-03-09 12:27:07.211 069 12104.91 437.82 56489.31 88888.00 2012-03-09 12:27:08.211 069 12109.07 439.19 56488.82 88888.00 2012-03-09 12:27:09.211 069 12112.18 439.80 56487.84 88888.00 2012-03-09 12:27:10.211 069 12114.78 440.42 56487.23 88888.00 2012-03-09 12:27:11.211 069 12117.77 437.95 56487.23 88888.00 2012-03-09 12:27:12.211 069 12122.58 437.33 56485.15 88888.00 2012-03-09 12:27:13.211 069 12126.61 438.07 56485.03 88888.00 2012-03-09 12:27:14.211 069 12131.02 439.43 56483.32 88888.00 2012-03-09 12:27:15.211 069 12135.83 441.04 56482.83 88888.00 2012-03-09 12:27:16.211 069 12139.99 443.27 56482.71 88888.00 2012-03-09 12:27:17.211 069 12144.28 445.38 56482.34 88888.00 2012-03-09 12:27:18.211 069 12149.34 443.77 56481.97 88888.00 2012-03-09 12:27:19.211 069 12155.97 442.16 56481.48 88888.00 2012-03-09 12:27:20.211 069 12159.61 441.29 56481.12 88888.00 2012-03-09 12:27:21.211 069 12165.06 439.68 56481.12 88888.00 2012-03-09 12:27:22.211 069 12168.57 437.95 56480.38 88888.00 2012-03-09 12:27:23.211 069 12172.47 435.84 56481.00 88888.00 2012-03-09 12:27:24.211 069 12174.81 433.49 56480.26 88888.00 2012-03-09 12:27:25.211 069 12175.72 431.51 56479.28 88888.00 2012-03-09 12:27:26.211 069 12178.32 430.14 56479.16 88888.00 2012-03-09 12:27:27.211 069 12179.88 428.66 56477.82 88888.00 2012-03-09 12:27:28.211 069 12180.27 428.29 56476.47 88888.00 2012-03-09 12:27:29.211 069 12180.40 430.39 56475.00 88888.00 2012-03-09 12:27:30.211 069 12181.83 430.14 56472.93 88888.00 2012-03-09 12:27:31.211 069 12183.38 431.88 56471.95 88888.00 2012-03-09 12:27:32.211 069 12183.25 433.12 56469.99 88888.00 2012-03-09 12:27:33.211 069 12184.03 434.73 56468.28 88888.00 2012-03-09 12:27:34.211 069 12186.37 435.22 56466.81 88888.00 2012-03-09 12:27:35.211 069 12185.33 436.46 56464.49 88888.00 2012-03-09 12:27:36.211 069 12184.55 435.84 56462.66 88888.00 2012-03-09 12:27:37.211 069 12185.98 436.34 56460.33 88888.00 2012-03-09 12:27:38.211 069 12185.46 434.60 56458.74 88888.00 2012-03-09 12:27:39.211 069 12185.33 432.75 56456.91 88888.00 2012-03-09 12:27:40.211 069 12184.03 432.75 56454.59 88888.00 2012-03-09 12:27:41.211 069 12183.90 434.85 56452.14 88888.00 2012-03-09 12:27:42.211 069 12184.42 436.83 56450.67 88888.00 2012-03-09 12:27:43.211 069 12185.20 440.55 56449.08 88888.00 2012-03-09 12:27:44.211 069 12186.11 443.77 56447.49 88888.00 2012-03-09 12:27:45.211 069 12186.63 446.12 56446.64 88888.00 2012-03-09 12:27:46.211 069 12186.37 448.72 56446.39 88888.00 2012-03-09 12:27:47.211 069 12187.80 449.09 56445.05 88888.00 2012-03-09 12:27:48.211 069 12189.36 448.47 56444.07 88888.00 2012-03-09 12:27:49.211 069 12190.66 447.48 56443.82 88888.00 2012-03-09 12:27:50.211 069 12193.65 448.10 56442.48 88888.00 2012-03-09 12:27:51.211 069 12193.65 450.33 56441.75 88888.00 2012-03-09 12:27:52.211 069 12193.78 452.07 56441.14 88888.00 2012-03-09 12:27:53.211 069 12191.44 453.92 56440.28 88888.00 2012-03-09 12:27:54.211 069 12188.71 455.29 56439.18 88888.00 2012-03-09 12:27:55.211 069 12185.46 454.92 56437.34 88888.00 2012-03-09 12:27:56.211 069 12183.77 454.54 56436.25 88888.00 2012-03-09 12:27:57.211 069 12182.08 453.55 56435.63 88888.00 2012-03-09 12:27:58.211 069 12179.88 454.42 56433.43 88888.00 2012-03-09 12:27:59.211 069 12176.76 456.77 56432.09 88888.00 2012-03-09 12:28:00.211 069 12177.15 456.40 56429.77 88888.00 2012-03-09 12:28:01.211 069 12177.28 456.03 56428.54 88888.00 2012-03-09 12:28:02.211 069 12176.89 455.66 56426.71 88888.00 2012-03-09 12:28:03.211 069 12177.02 456.03 56424.88 88888.00 2012-03-09 12:28:04.211 069 12176.50 454.05 56424.02 88888.00 2012-03-09 12:28:05.211 069 12178.58 452.19 56422.31 88888.00 2012-03-09 12:28:06.211 069 12180.66 447.24 56421.21 88888.00 2012-03-09 12:28:07.211 069 12184.42 444.39 56419.25 88888.00 2012-03-09 12:28:08.211 069 12185.72 442.28 56417.29 88888.00 2012-03-09 12:28:09.211 069 12189.10 441.66 56416.32 88888.00 2012-03-09 12:28:10.211 069 12191.31 442.16 56414.61 88888.00 2012-03-09 12:28:11.211 069 12192.61 441.54 56413.38 88888.00 2012-03-09 12:28:12.211 069 12194.17 441.66 56411.79 88888.00 2012-03-09 12:28:13.211 069 12196.77 443.64 56410.69 88888.00 2012-03-09 12:28:14.211 069 12197.42 447.36 56408.98 88888.00 2012-03-09 12:28:15.211 069 12196.51 451.32 56408.49 88888.00 2012-03-09 12:28:16.211 069 12197.03 451.08 56406.90 88888.00 2012-03-09 12:28:17.211 069 12197.16 448.85 56405.43 88888.00 2012-03-09 12:28:18.211 069 12197.16 447.24 56403.36 88888.00 2012-03-09 12:28:19.211 069 12198.20 446.49 56403.11 88888.00 2012-03-09 12:28:20.211 069 12199.62 446.49 56400.54 88888.00 2012-03-09 12:28:21.211 069 12199.62 447.73 56400.05 88888.00 2012-03-09 12:28:22.211 069 12197.03 448.85 56398.34 88888.00 2012-03-09 12:28:23.211 069 12195.99 449.84 56396.39 88888.00 2012-03-09 12:28:24.211 069 12194.04 450.70 56395.04 88888.00 2012-03-09 12:28:25.211 069 12189.49 452.44 56393.82 88888.00 2012-03-09 12:28:26.211 069 12186.37 453.80 56391.98 88888.00 2012-03-09 12:28:27.211 069 12182.34 456.77 56391.13 88888.00 2012-03-09 12:28:28.211 069 12177.67 458.63 56389.17 88888.00 2012-03-09 12:28:29.211 069 12174.55 460.49 56387.58 88888.00 2012-03-09 12:28:30.211 069 12171.43 461.97 56385.63 88888.00 2012-03-09 12:28:31.211 069 12169.74 462.97 56385.02 88888.00 2012-03-09 12:28:32.211 069 12170.91 463.21 56383.30 88888.00 2012-03-09 12:28:33.211 069 12172.60 461.48 56382.08 88888.00 2012-03-09 12:28:34.211 069 12174.81 457.64 56381.10 88888.00 2012-03-09 12:28:35.211 069 12177.41 453.68 56380.98 88888.00 2012-03-09 12:28:36.211 069 12180.40 451.57 56381.35 88888.00 2012-03-09 12:28:37.211 069 12180.66 450.58 56381.10 88888.00 2012-03-09 12:28:38.211 069 12179.75 450.95 56380.49 88888.00 2012-03-09 12:28:39.211 069 12179.36 450.21 56379.88 88888.00 2012-03-09 12:28:40.211 069 12181.18 449.34 56379.76 88888.00 2012-03-09 12:28:41.211 069 12181.96 447.48 56379.02 88888.00 2012-03-09 12:28:42.211 069 12184.16 446.25 56378.54 88888.00 2012-03-09 12:28:43.211 069 12186.37 446.12 56377.56 88888.00 2012-03-09 12:28:44.211 069 12187.28 446.74 56375.60 88888.00 2012-03-09 12:28:45.211 069 12189.10 447.36 56374.50 88888.00 2012-03-09 12:28:46.211 069 12190.92 446.62 56373.40 88888.00 2012-03-09 12:28:47.211 069 12188.97 444.51 56371.45 88888.00 2012-03-09 12:28:48.211 069 12187.28 443.52 56370.83 88888.00 2012-03-09 12:28:49.211 069 12187.28 443.15 56369.24 88888.00 2012-03-09 12:28:50.211 069 12187.41 445.01 56368.75 88888.00 2012-03-09 12:28:51.211 069 12186.76 447.11 56366.68 88888.00 2012-03-09 12:28:52.211 069 12187.02 445.13 56365.33 88888.00 2012-03-09 12:28:53.211 069 12188.32 442.53 56363.50 88888.00 2012-03-09 12:28:54.211 069 12189.10 441.91 56361.79 88888.00 2012-03-09 12:28:55.211 069 12190.40 442.16 56360.68 88888.00 2012-03-09 12:28:56.211 069 12191.44 443.27 56359.83 88888.00 2012-03-09 12:28:57.211 069 12195.21 442.16 56358.61 88888.00 2012-03-09 12:28:58.211 069 12199.88 441.41 56357.75 88888.00 2012-03-09 12:28:59.211 069 12201.57 441.66 56356.77 88888.00 2012-03-09 12:29:00.211 069 12201.57 441.91 56355.92 88888.00 2012-03-09 12:29:01.211 069 12201.57 443.15 56354.57 88888.00 2012-03-09 12:29:02.211 069 12201.05 445.38 56352.25 88888.00 2012-03-09 12:29:03.211 069 12202.61 448.60 56351.76 88888.00 2012-03-09 12:29:04.211 069 12204.69 453.43 56350.78 88888.00 2012-03-09 12:29:05.211 069 12205.99 459.00 56349.93 88888.00 2012-03-09 12:29:06.211 069 12204.82 463.71 56349.68 88888.00 2012-03-09 12:29:07.211 069 12204.04 467.42 56348.70 88888.00 2012-03-09 12:29:08.211 069 12203.78 467.67 56347.97 88888.00 2012-03-09 12:29:09.211 069 12204.82 468.04 56347.48 88888.00 2012-03-09 12:29:10.211 069 12207.29 467.05 56345.89 88888.00 2012-03-09 12:29:11.211 069 12210.41 468.79 56346.01 88888.00 2012-03-09 12:29:12.211 069 12213.27 470.15 56345.16 88888.00 2012-03-09 12:29:13.211 069 12215.61 468.17 56344.42 88888.00 2012-03-09 12:29:14.211 069 12216.78 466.31 56344.06 88888.00 2012-03-09 12:29:15.211 069 12215.87 464.33 56343.20 88888.00 2012-03-09 12:29:16.211 069 12214.05 463.34 56342.84 88888.00 2012-03-09 12:29:17.211 069 12213.27 462.97 56341.98 88888.00 2012-03-09 12:29:18.211 069 12211.19 461.85 56341.12 88888.00 2012-03-09 12:29:19.211 069 12211.71 459.99 56341.12 88888.00 2012-03-09 12:29:20.211 069 12213.01 458.51 56340.75 88888.00 2012-03-09 12:29:21.211 069 12216.13 458.75 56340.51 88888.00 2012-03-09 12:29:22.211 069 12217.69 459.62 56340.51 88888.00 2012-03-09 12:29:23.211 069 12218.72 461.60 56340.75 88888.00 2012-03-09 12:29:24.211 069 12220.54 463.83 56341.00 88888.00 2012-03-09 12:29:25.211 069 12222.36 464.33 56341.12 88888.00 2012-03-09 12:29:26.211 069 12224.70 463.46 56341.12 88888.00 2012-03-09 12:29:27.211 069 12226.78 460.12 56341.12 88888.00 2012-03-09 12:29:28.211 069 12231.46 456.77 56341.73 88888.00 2012-03-09 12:29:29.211 069 12235.23 454.30 56342.10 88888.00 2012-03-09 12:29:30.211 069 12239.90 451.45 56342.47 88888.00 2012-03-09 12:29:31.211 069 12245.88 450.33 56344.06 88888.00 2012-03-09 12:29:32.211 069 12250.95 450.33 56344.55 88888.00 2012-03-09 12:29:33.211 069 12255.23 449.71 56345.89 88888.00 2012-03-09 12:29:34.211 069 12257.70 449.34 56347.11 88888.00 2012-03-09 12:29:35.211 069 12260.17 448.10 56346.75 88888.00 2012-03-09 12:29:36.211 069 12261.47 448.23 56348.09 88888.00 2012-03-09 12:29:37.211 069 12260.82 446.74 56348.46 88888.00 2012-03-09 12:29:38.211 069 12261.73 444.88 56349.19 88888.00 2012-03-09 12:29:39.211 069 12262.77 443.15 56348.95 88888.00 2012-03-09 12:29:40.211 069 12265.11 441.17 56349.07 88888.00 2012-03-09 12:29:41.211 069 12267.58 440.42 56349.19 88888.00 2012-03-09 12:29:42.211 069 12270.57 439.19 56349.93 88888.00 2012-03-09 12:29:43.211 069 12271.74 439.80 56350.78 88888.00 2012-03-09 12:29:44.211 069 12273.42 440.05 56351.03 88888.00 2012-03-09 12:29:45.211 069 12274.85 441.41 56351.39 88888.00 2012-03-09 12:29:46.211 069 12274.07 441.41 56351.52 88888.00 2012-03-09 12:29:47.211 069 12271.48 440.18 56351.52 88888.00 2012-03-09 12:29:48.211 069 12268.36 439.80 56352.12 88888.00 2012-03-09 12:29:49.211 069 12266.54 438.81 56352.12 88888.00 2012-03-09 12:29:50.211 069 12263.94 438.69 56351.52 88888.00 2012-03-09 12:29:51.211 069 12262.12 437.95 56351.27 88888.00 2012-03-09 12:29:52.211 069 12260.95 436.96 56351.39 88888.00 2012-03-09 12:29:53.211 069 12259.26 437.20 56350.90 88888.00 2012-03-09 12:29:54.211 069 12258.48 437.82 56350.54 88888.00 2012-03-09 12:29:55.211 069 12258.09 438.81 56350.17 88888.00 2012-03-09 12:29:56.211 069 12256.40 439.19 56349.68 88888.00 2012-03-09 12:29:57.211 069 12256.27 439.80 56347.97 88888.00 2012-03-09 12:29:58.211 069 12255.49 439.93 56347.36 88888.00 2012-03-09 12:29:59.211 069 12252.64 439.19 56346.62 88888.00 2012-03-09 12:30:00.211 069 12251.21 434.73 56345.89 88888.00 2012-03-09 12:30:01.211 069 12251.73 430.64 56345.40 88888.00 2012-03-09 12:30:02.211 069 12250.95 426.18 56344.30 88888.00 2012-03-09 12:30:03.211 069 12250.95 422.22 56343.45 88888.00 2012-03-09 12:30:04.211 069 12252.51 419.25 56342.34 88888.00 2012-03-09 12:30:05.211 069 12252.90 417.64 56341.73 88888.00 2012-03-09 12:30:06.211 069 12251.86 417.39 56341.61 88888.00 2012-03-09 12:30:07.211 069 12250.82 417.76 56340.88 88888.00 2012-03-09 12:30:08.211 069 12248.74 416.40 56340.63 88888.00 2012-03-09 12:30:09.211 069 12247.18 415.53 56340.14 88888.00 2012-03-09 12:30:10.211 069 12245.88 416.27 56338.80 88888.00 2012-03-09 12:30:11.211 069 12243.28 417.39 56338.92 88888.00 2012-03-09 12:30:12.211 069 12240.94 416.64 56336.96 88888.00 2012-03-09 12:30:13.211 069 12238.47 417.02 56336.72 88888.00 2012-03-09 12:30:14.211 069 12234.84 416.77 56335.01 88888.00 2012-03-09 12:30:15.211 069 12232.11 414.91 56333.30 88888.00 2012-03-09 12:30:16.211 069 12229.77 413.55 56331.59 88888.00 2012-03-09 12:30:17.211 069 12227.30 413.42 56330.00 88888.00 2012-03-09 12:30:18.211 069 12225.87 414.66 56328.89 88888.00 2012-03-09 12:30:19.211 069 12223.66 414.41 56327.30 88888.00 2012-03-09 12:30:20.211 069 12222.62 413.42 56326.33 88888.00 2012-03-09 12:30:21.211 069 12220.80 409.96 56324.37 88888.00 2012-03-09 12:30:22.211 069 12219.24 408.59 56322.29 88888.00 2012-03-09 12:30:23.211 069 12217.82 408.10 56320.21 88888.00 2012-03-09 12:30:24.211 069 12216.00 408.84 56318.50 88888.00 2012-03-09 12:30:25.211 069 12215.35 405.50 56316.67 88888.00 2012-03-09 12:30:26.211 069 12212.88 403.27 56315.20 88888.00 2012-03-09 12:30:27.211 069 12210.28 401.66 56312.88 88888.00 2012-03-09 12:30:28.211 069 12209.37 398.56 56310.43 88888.00 2012-03-09 12:30:29.211 069 12207.55 396.95 56308.36 88888.00 2012-03-09 12:30:30.211 069 12206.64 396.58 56307.01 88888.00 2012-03-09 12:30:31.211 069 12206.38 395.59 56304.81 88888.00 2012-03-09 12:30:32.211 069 12205.34 395.09 56302.61 88888.00 2012-03-09 12:30:33.211 069 12205.08 395.84 56300.41 88888.00 2012-03-09 12:30:34.211 069 12203.78 395.59 56298.94 88888.00 2012-03-09 12:30:35.211 069 12203.78 394.23 56297.23 88888.00 2012-03-09 12:30:36.211 069 12204.30 391.13 56295.39 88888.00 2012-03-09 12:30:37.211 069 12205.73 389.40 56294.17 88888.00 2012-03-09 12:30:38.211 069 12206.12 387.66 56292.95 88888.00 2012-03-09 12:30:39.211 069 12206.77 386.30 56291.97 88888.00 2012-03-09 12:30:40.211 069 12206.77 385.43 56290.62 88888.00 2012-03-09 12:30:41.211 069 12206.64 386.67 56289.65 88888.00 2012-03-09 12:30:42.211 069 12209.11 387.17 56288.55 88888.00 2012-03-09 12:30:43.211 069 12211.32 389.02 56287.32 88888.00 2012-03-09 12:30:44.211 069 12212.49 389.27 56286.71 88888.00 2012-03-09 12:30:45.211 069 12212.36 390.76 56284.88 88888.00 2012-03-09 12:30:46.211 069 12213.40 390.88 56285.25 88888.00 2012-03-09 12:30:47.211 069 12215.74 389.27 56284.39 88888.00 2012-03-09 12:30:48.211 069 12217.82 388.28 56283.17 88888.00 2012-03-09 12:30:49.211 069 12220.93 386.05 56282.19 88888.00 2012-03-09 12:30:50.211 069 12223.01 386.55 56281.95 88888.00 2012-03-09 12:30:51.211 069 12225.87 388.16 56280.84 88888.00 2012-03-09 12:30:52.211 069 12226.26 392.00 56279.62 88888.00 2012-03-09 12:30:53.211 069 12225.61 394.60 56277.91 88888.00 2012-03-09 12:30:54.211 069 12225.61 397.32 56276.93 88888.00 2012-03-09 12:30:55.211 069 12224.57 398.69 56275.95 88888.00 2012-03-09 12:30:56.211 069 12224.31 399.80 56273.63 88888.00 2012-03-09 12:30:57.211 069 12223.40 401.29 56272.78 88888.00 2012-03-09 12:30:58.211 069 12223.53 403.27 56270.45 88888.00 2012-03-09 12:30:59.211 069 12225.09 406.36 56268.38 88888.00 2012-03-09 12:31:00.211 069 12225.35 407.97 56266.79 88888.00 2012-03-09 12:31:01.211 069 12226.00 409.21 56264.83 88888.00 2012-03-09 12:31:02.211 069 12227.30 408.59 56262.87 88888.00 2012-03-09 12:31:03.211 069 12228.08 407.97 56260.79 88888.00 2012-03-09 12:31:04.211 069 12227.56 406.12 56258.59 88888.00 2012-03-09 12:31:05.211 069 12228.60 405.62 56256.15 88888.00 2012-03-09 12:31:06.211 069 12228.60 404.26 56253.70 88888.00 2012-03-09 12:31:07.211 069 12229.77 402.28 56250.40 88888.00 2012-03-09 12:31:08.211 069 12229.51 401.78 56247.96 88888.00 2012-03-09 12:31:09.211 069 12230.42 400.67 56245.39 88888.00 2012-03-09 12:31:10.211 069 12231.46 399.80 56241.72 88888.00 2012-03-09 12:31:11.211 069 12232.37 399.55 56239.77 88888.00 2012-03-09 12:31:12.211 069 12233.67 399.06 56236.59 88888.00 2012-03-09 12:31:13.211 069 12232.89 398.44 56234.02 88888.00 2012-03-09 12:31:14.211 069 12232.76 399.55 56230.71 88888.00 2012-03-09 12:31:15.211 069 12231.59 400.54 56228.39 88888.00 2012-03-09 12:31:16.211 069 12233.41 401.16 56224.85 88888.00 2012-03-09 12:31:17.211 069 12234.32 402.28 56222.89 88888.00 2012-03-09 12:31:18.211 069 12234.06 403.02 56219.96 88888.00 2012-03-09 12:31:19.211 069 12233.67 402.90 56216.78 88888.00 2012-03-09 12:31:20.211 069 12236.26 401.53 56213.36 88888.00 2012-03-09 12:31:21.211 069 12237.30 401.16 56211.15 88888.00 2012-03-09 12:31:22.211 069 12238.08 399.30 56208.46 88888.00 2012-03-09 12:31:23.211 069 12238.86 399.43 56205.89 88888.00 2012-03-09 12:31:24.211 069 12240.68 398.69 56204.92 88888.00 2012-03-09 12:31:25.211 069 12241.72 399.68 56201.25 88888.00 2012-03-09 12:31:26.211 069 12244.06 400.05 56198.68 88888.00 2012-03-09 12:31:27.211 069 12246.27 400.05 56196.36 88888.00 2012-03-09 12:31:28.211 069 12247.96 398.44 56194.65 88888.00 2012-03-09 12:31:29.211 069 12248.35 396.95 56191.84 88888.00 2012-03-09 12:31:30.211 069 12246.79 395.59 56190.37 88888.00 2012-03-09 12:31:31.211 069 12245.10 393.36 56188.66 88888.00 2012-03-09 12:31:32.211 069 12246.27 391.50 56185.60 88888.00 2012-03-09 12:31:33.211 069 12246.79 391.01 56183.64 88888.00 2012-03-09 12:31:34.211 069 12246.27 390.26 56181.32 88888.00 2012-03-09 12:31:35.211 069 12246.27 390.14 56179.36 88888.00 2012-03-09 12:31:36.211 069 12245.62 388.41 56177.16 88888.00 2012-03-09 12:31:37.211 069 12245.49 386.92 56176.55 88888.00 2012-03-09 12:31:38.211 069 12246.27 386.55 56174.35 88888.00 2012-03-09 12:31:39.210 069 12246.01 385.56 56172.64 88888.00 2012-03-09 12:31:40.210 069 12246.92 385.80 56170.56 88888.00 2012-03-09 12:31:41.210 069 12248.74 384.69 56169.21 88888.00 2012-03-09 12:31:42.210 069 12248.48 386.30 56167.50 88888.00 2012-03-09 12:31:43.210 069 12249.26 385.80 56166.04 88888.00 2012-03-09 12:31:44.210 069 12248.61 385.19 56165.30 88888.00 2012-03-09 12:31:45.210 069 12247.44 383.82 56163.47 88888.00 2012-03-09 12:31:46.210 069 12246.27 381.59 56161.64 88888.00 2012-03-09 12:31:47.210 069 12246.40 379.61 56159.93 88888.00 2012-03-09 12:31:48.210 069 12247.57 377.26 56158.70 88888.00 2012-03-09 12:31:49.210 069 12246.79 374.66 56156.13 88888.00 2012-03-09 12:31:50.210 069 12247.44 371.56 56155.77 88888.00 2012-03-09 12:31:51.210 069 12247.44 368.84 56153.93 88888.00 2012-03-09 12:31:52.210 069 12246.79 364.75 56152.59 88888.00 2012-03-09 12:31:53.210 069 12246.92 361.03 56150.88 88888.00 2012-03-09 12:31:54.210 069 12244.71 357.32 56149.90 88888.00 2012-03-09 12:31:55.210 069 12244.19 355.46 56148.92 88888.00 2012-03-09 12:31:56.210 069 12242.63 353.73 56147.57 88888.00 2012-03-09 12:31:57.210 069 12242.76 353.48 56146.48 88888.00 2012-03-09 12:31:58.210 069 12240.68 353.73 56144.76 88888.00 2012-03-09 12:31:59.210 069 12238.60 352.74 56142.93 88888.00 2012-03-09 12:32:00.210 069 12237.69 351.87 56141.34 88888.00 2012-03-09 12:32:01.210 069 12236.66 351.99 56138.89 88888.00 2012-03-09 12:32:02.210 069 12235.36 350.26 56137.55 88888.00 2012-03-09 12:32:03.210 069 12235.49 346.05 56135.11 88888.00 2012-03-09 12:32:04.210 069 12234.97 344.31 56133.88 88888.00 2012-03-09 12:32:05.210 069 12234.58 343.57 56131.07 88888.00 2012-03-09 12:32:06.210 069 12233.93 343.94 56128.99 88888.00 2012-03-09 12:32:07.210 069 12234.32 343.32 56127.40 88888.00 2012-03-09 12:32:08.210 069 12234.19 342.83 56125.57 88888.00 2012-03-09 12:32:09.210 069 12234.32 343.57 56123.73 88888.00 2012-03-09 12:32:10.210 069 12235.36 342.95 56121.41 88888.00 2012-03-09 12:32:11.210 069 12236.79 341.71 56120.19 88888.00 2012-03-09 12:32:12.210 069 12238.34 340.10 56117.99 88888.00 2012-03-09 12:32:13.210 069 12239.51 338.49 56117.01 88888.00 2012-03-09 12:32:14.210 069 12240.55 337.50 56116.52 88888.00 2012-03-09 12:32:15.210 069 12241.20 338.49 56115.79 88888.00 2012-03-09 12:32:16.210 069 12242.37 341.34 56115.30 88888.00 2012-03-09 12:32:17.210 069 12244.19 342.33 56114.20 88888.00 2012-03-09 12:32:18.210 069 12247.18 343.82 56113.71 88888.00 2012-03-09 12:32:19.210 069 12247.83 344.81 56113.34 88888.00 2012-03-09 12:32:20.210 069 12250.43 344.69 56112.73 88888.00 2012-03-09 12:32:21.210 069 12252.25 344.44 56112.85 88888.00 2012-03-09 12:32:22.210 069 12254.20 343.20 56112.36 88888.00 2012-03-09 12:32:23.210 069 12256.01 343.08 56111.88 88888.00 2012-03-09 12:32:24.210 069 12257.70 341.46 56111.38 88888.00 2012-03-09 12:32:25.210 069 12258.48 341.84 56111.38 88888.00 2012-03-09 12:32:26.210 069 12257.57 340.97 56111.02 88888.00 2012-03-09 12:32:27.210 069 12256.14 340.35 56110.04 88888.00 2012-03-09 12:32:28.210 069 12255.62 339.36 56110.53 88888.00 2012-03-09 12:32:29.210 069 12254.07 339.61 56109.80 88888.00 2012-03-09 12:32:30.210 069 12252.90 341.46 56109.18 88888.00 2012-03-09 12:32:31.210 069 12249.78 345.92 56108.94 88888.00 2012-03-09 12:32:32.210 069 12246.92 349.89 56108.08 88888.00 2012-03-09 12:32:33.210 069 12244.19 349.64 56107.96 88888.00 2012-03-09 12:32:34.210 069 12243.02 350.63 56106.62 88888.00 2012-03-09 12:32:35.210 069 12242.11 349.14 56106.62 88888.00 2012-03-09 12:32:36.210 069 12243.15 348.65 56105.76 88888.00 2012-03-09 12:32:37.210 069 12244.32 348.52 56104.54 88888.00 2012-03-09 12:32:38.210 069 12243.67 349.76 56103.44 88888.00 2012-03-09 12:32:39.210 069 12242.50 350.51 56103.68 88888.00 2012-03-09 12:32:40.210 069 12239.51 351.50 56103.19 88888.00 2012-03-09 12:32:41.210 069 12235.49 350.88 56101.97 88888.00 2012-03-09 12:32:42.210 069 12232.11 349.39 56102.09 88888.00 2012-03-09 12:32:43.210 069 12228.73 347.66 56101.24 88888.00 2012-03-09 12:32:44.210 069 12227.56 346.91 56100.38 88888.00 2012-03-09 12:32:45.210 069 12227.30 347.29 56099.52 88888.00 2012-03-09 12:32:46.210 069 12224.83 347.66 56100.14 88888.00 2012-03-09 12:32:47.210 069 12220.80 349.27 56099.28 88888.00 2012-03-09 12:32:48.210 069 12217.69 350.75 56097.81 88888.00 2012-03-09 12:32:49.210 069 12213.66 352.24 56097.45 88888.00 2012-03-09 12:32:50.210 069 12211.84 352.86 56096.96 88888.00 2012-03-09 12:32:51.210 069 12209.24 354.97 56095.86 88888.00 2012-03-09 12:32:52.210 069 12208.59 357.81 56095.12 88888.00 2012-03-09 12:32:53.210 069 12208.59 357.19 56094.02 88888.00 2012-03-09 12:32:54.210 069 12211.45 358.43 56093.78 88888.00 2012-03-09 12:32:55.210 069 12214.96 359.67 56092.68 88888.00 2012-03-09 12:32:56.210 069 12218.98 361.78 56093.41 88888.00 2012-03-09 12:32:57.210 069 12223.01 365.00 56092.92 88888.00 2012-03-09 12:32:58.210 069 12226.52 367.85 56092.43 88888.00 2012-03-09 12:32:59.210 069 12227.82 369.21 56092.07 88888.00 2012-03-09 12:33:00.210 069 12228.73 370.32 56092.19 88888.00 2012-03-09 12:33:01.210 069 12228.73 372.55 56092.19 88888.00 2012-03-09 12:33:02.210 069 12227.17 376.52 56091.09 88888.00 2012-03-09 12:33:03.210 069 12225.74 379.36 56091.21 88888.00 2012-03-09 12:33:04.210 069 12222.62 379.98 56090.48 88888.00 2012-03-09 12:33:05.210 069 12218.59 380.73 56090.23 88888.00 2012-03-09 12:33:06.210 069 12216.52 381.22 56089.62 88888.00 2012-03-09 12:33:07.210 069 12213.27 381.47 56088.64 88888.00 2012-03-09 12:33:08.210 069 12209.76 380.85 56087.30 88888.00 2012-03-09 12:33:09.210 069 12206.12 381.97 56086.07 88888.00 2012-03-09 12:33:10.210 069 12203.13 382.58 56084.36 88888.00 2012-03-09 12:33:11.210 069 12202.87 383.45 56083.14 88888.00 2012-03-09 12:33:12.210 069 12200.79 384.57 56081.68 88888.00 2012-03-09 12:33:13.210 069 12199.11 385.68 56079.72 88888.00 2012-03-09 12:33:14.210 069 12196.51 385.68 56079.23 88888.00 2012-03-09 12:33:15.210 069 12195.21 387.17 56077.39 88888.00 2012-03-09 12:33:16.210 069 12192.35 388.90 56076.66 88888.00 2012-03-09 12:33:17.210 069 12192.22 389.27 56074.95 88888.00 2012-03-09 12:33:18.210 069 12190.92 388.16 56074.21 88888.00 2012-03-09 12:33:19.210 069 12189.36 388.03 56072.75 88888.00 2012-03-09 12:33:20.210 069 12187.67 390.39 56071.65 88888.00 2012-03-09 12:33:21.210 069 12185.72 391.38 56069.81 88888.00 2012-03-09 12:33:22.210 069 12182.34 395.09 56068.47 88888.00 2012-03-09 12:33:23.210 069 12178.06 398.31 56068.10 88888.00 2012-03-09 12:33:24.210 069 12173.51 401.16 56066.14 88888.00 2012-03-09 12:33:25.210 069 12169.22 402.65 56064.68 88888.00 2012-03-09 12:33:26.210 069 12167.14 402.40 56063.95 88888.00 2012-03-09 12:33:27.210 069 12164.03 401.29 56062.36 88888.00 2012-03-09 12:33:28.210 069 12161.56 400.17 56062.48 88888.00 2012-03-09 12:33:29.210 069 12158.57 400.05 56061.75 88888.00 2012-03-09 12:33:30.210 069 12155.32 398.93 56061.50 88888.00 2012-03-09 12:33:31.210 069 12154.28 399.30 56060.77 88888.00 2012-03-09 12:33:32.210 069 12150.64 402.15 56061.01 88888.00 2012-03-09 12:33:33.210 069 12147.13 404.51 56060.89 88888.00 2012-03-09 12:33:34.210 069 12144.67 405.87 56060.52 88888.00 2012-03-09 12:33:35.210 069 12142.46 403.52 56059.79 88888.00 2012-03-09 12:33:36.210 069 12141.68 403.64 56060.89 88888.00 2012-03-09 12:33:37.210 069 12140.90 404.88 56060.16 88888.00 2012-03-09 12:33:38.210 069 12141.16 405.37 56060.40 88888.00 2012-03-09 12:33:39.210 069 12142.07 406.36 56060.64 88888.00 2012-03-09 12:33:40.210 069 12144.54 407.73 56060.64 88888.00 2012-03-09 12:33:41.210 069 12147.39 410.33 56060.16 88888.00 2012-03-09 12:33:42.210 069 12150.51 410.45 56060.64 88888.00 2012-03-09 12:33:43.210 069 12154.93 410.70 56060.77 88888.00 2012-03-09 12:33:44.210 069 12159.61 410.45 56061.25 88888.00 2012-03-09 12:33:45.210 069 12163.12 411.07 56061.87 88888.00 2012-03-09 12:33:46.210 069 12169.35 410.58 56062.72 88888.00 2012-03-09 12:33:47.210 069 12176.63 410.70 56062.48 88888.00 2012-03-09 12:33:48.210 069 12182.08 411.57 56063.09 88888.00 2012-03-09 12:33:49.210 069 12188.19 413.30 56064.43 88888.00 2012-03-09 12:33:50.210 069 12192.48 412.31 56065.41 88888.00 2012-03-09 12:33:51.210 069 12196.12 412.19 56065.90 88888.00 2012-03-09 12:33:52.210 069 12198.20 412.68 56067.12 88888.00 2012-03-09 12:33:53.210 069 12200.79 412.80 56068.23 88888.00 2012-03-09 12:33:54.210 069 12204.04 414.04 56068.35 88888.00 2012-03-09 12:33:55.210 069 12205.60 415.41 56068.96 88888.00 2012-03-09 12:33:56.210 069 12207.55 415.28 56069.57 88888.00 2012-03-09 12:33:57.210 069 12209.37 412.56 56071.04 88888.00 2012-03-09 12:33:59.210 069 12216.26 407.48 56072.87 88888.00 2012-03-09 12:34:00.210 069 12218.33 405.13 56074.21 88888.00 2012-03-09 12:34:01.210 069 12219.76 403.52 56075.07 88888.00 2012-03-09 12:34:02.210 069 12222.36 400.05 56075.93 88888.00 2012-03-09 12:34:03.210 069 12226.52 399.43 56077.52 88888.00 2012-03-09 12:34:04.210 069 12230.03 400.54 56078.74 88888.00 2012-03-09 12:34:05.210 069 12233.02 402.15 56080.09 88888.00 2012-03-09 12:34:06.210 069 12236.13 404.51 56080.70 88888.00 2012-03-09 12:34:07.210 069 12237.95 405.75 56081.55 88888.00 2012-03-09 12:34:08.210 069 12239.12 406.24 56082.77 88888.00 2012-03-09 12:34:09.210 069 12240.94 407.36 56084.36 88888.00 2012-03-09 12:34:10.210 069 12243.93 407.23 56084.98 88888.00 2012-03-09 12:34:11.210 069 12246.66 409.71 56086.32 88888.00 2012-03-09 12:34:12.210 069 12248.09 414.29 56087.18 88888.00 2012-03-09 12:34:13.210 069 12250.82 419.74 56087.54 88888.00 2012-03-09 12:34:14.210 069 12253.29 423.95 56088.77 88888.00 2012-03-09 12:34:15.210 069 12254.84 427.67 56089.38 88888.00 2012-03-09 12:34:16.210 069 12256.66 428.41 56089.74 88888.00 2012-03-09 12:34:17.210 069 12257.96 428.53 56090.72 88888.00 2012-03-09 12:34:18.210 069 12258.87 426.43 56092.07 88888.00 2012-03-09 12:34:19.210 069 12258.61 428.53 56093.29 88888.00 2012-03-09 12:34:20.210 069 12260.69 429.77 56093.90 88888.00 2012-03-09 12:34:21.210 069 12262.51 430.52 56094.27 88888.00 2012-03-09 12:34:22.210 069 12266.41 433.24 56095.00 88888.00 2012-03-09 12:34:23.210 069 12269.79 433.49 56095.49 88888.00 2012-03-09 12:34:24.210 069 12271.61 438.32 56095.73 88888.00 2012-03-09 12:34:25.210 069 12273.81 441.79 56096.10 88888.00 2012-03-09 12:34:26.210 069 12277.58 445.01 56096.22 88888.00 2012-03-09 12:34:27.210 069 12281.48 450.95 56096.59 88888.00 2012-03-09 12:34:28.210 069 12284.86 455.91 56096.96 88888.00 2012-03-09 12:34:29.210 069 12289.80 462.10 56098.30 88888.00 2012-03-09 12:34:30.210 069 12293.95 468.04 56098.79 88888.00 2012-03-09 12:34:31.210 069 12296.16 471.39 56099.04 88888.00 2012-03-09 12:34:32.210 069 12299.02 474.48 56100.14 88888.00 2012-03-09 12:34:33.210 069 12299.41 480.92 56100.75 88888.00 2012-03-09 12:34:34.210 069 12300.84 482.91 56102.09 88888.00 2012-03-09 12:34:35.210 069 12302.40 484.27 56103.19 88888.00 2012-03-09 12:34:36.210 069 12303.31 482.78 56104.29 88888.00 2012-03-09 12:34:37.210 069 12305.13 482.53 56104.91 88888.00 2012-03-09 12:34:38.210 069 12306.69 484.27 56105.76 88888.00 2012-03-09 12:34:39.210 069 12309.42 487.61 56106.49 88888.00 2012-03-09 12:34:40.210 069 12311.23 486.50 56107.59 88888.00 2012-03-09 12:34:41.210 069 12314.61 483.15 56108.57 88888.00 2012-03-09 12:34:42.210 069 12317.34 483.03 56110.65 88888.00 2012-03-09 12:34:43.210 069 12319.55 484.27 56111.14 88888.00 2012-03-09 12:34:44.210 069 12321.11 486.87 56112.85 88888.00 2012-03-09 12:34:45.210 069 12324.36 486.75 56112.85 88888.00 2012-03-09 12:34:46.210 069 12328.25 485.63 56114.20 88888.00 2012-03-09 12:34:47.210 069 12332.54 483.77 56115.42 88888.00 2012-03-09 12:34:48.210 069 12335.92 479.69 56116.27 88888.00 2012-03-09 12:34:49.210 069 12338.00 474.86 56117.99 88888.00 2012-03-09 12:34:50.210 069 12338.78 473.49 56118.72 88888.00 2012-03-09 12:34:51.210 069 12340.73 474.36 56119.21 88888.00 2012-03-09 12:34:52.210 069 12344.50 477.08 56120.92 88888.00 2012-03-09 12:34:53.210 069 12349.82 478.08 56121.90 88888.00 2012-03-09 12:34:54.210 069 12356.32 479.56 56122.39 88888.00 2012-03-09 12:34:55.210 069 12361.39 479.31 56124.47 88888.00 2012-03-09 12:34:56.210 069 12366.19 478.94 56126.42 88888.00 2012-03-09 12:34:57.210 069 12368.66 480.43 56127.77 88888.00 2012-03-09 12:34:58.210 069 12369.18 482.78 56129.97 88888.00 2012-03-09 12:34:59.210 069 12372.56 483.77 56130.95 88888.00 2012-03-09 12:35:00.210 069 12376.46 484.39 56132.90 88888.00 2012-03-09 12:35:01.210 069 12378.02 486.00 56134.74 88888.00 2012-03-09 12:35:02.210 069 12379.58 487.74 56136.70 88888.00 2012-03-09 12:35:03.210 069 12382.95 488.60 56139.26 88888.00 2012-03-09 12:35:04.210 069 12387.63 486.75 56141.46 88888.00 2012-03-09 12:35:05.210 069 12391.01 482.78 56144.03 88888.00 2012-03-09 12:35:06.210 069 12395.17 477.95 56146.72 88888.00 2012-03-09 12:35:07.210 069 12398.55 472.75 56149.04 88888.00 2012-03-09 12:35:08.210 069 12401.27 467.18 56152.71 88888.00 2012-03-09 12:35:09.210 069 12403.87 461.48 56154.67 88888.00 2012-03-09 12:35:10.210 069 12407.12 457.64 56157.60 88888.00 2012-03-09 12:35:11.210 069 12407.38 457.02 56160.54 88888.00 2012-03-09 12:35:12.210 069 12408.55 452.81 56162.74 88888.00 2012-03-09 12:35:13.210 069 12410.24 447.61 56165.18 88888.00 2012-03-09 12:35:14.210 069 12411.93 441.54 56167.02 88888.00 2012-03-09 12:35:15.210 069 12413.36 437.82 56169.34 88888.00 2012-03-09 12:35:16.210 069 12412.97 437.33 56171.42 88888.00 2012-03-09 12:35:17.210 069 12411.93 438.69 56174.23 88888.00 2012-03-09 12:35:18.210 069 12410.37 442.03 56176.43 88888.00 2012-03-09 12:35:19.210 069 12409.46 443.77 56178.51 88888.00 2012-03-09 12:35:20.210 069 12410.37 443.27 56180.95 88888.00 2012-03-09 12:35:21.210 069 12413.49 442.90 56183.64 88888.00 2012-03-09 12:35:22.210 069 12413.88 443.52 56185.97 88888.00 2012-03-09 12:35:23.210 069 12414.66 444.39 56188.05 88888.00 2012-03-09 12:35:24.210 069 12414.27 444.88 56189.64 88888.00 2012-03-09 12:35:25.210 069 12413.88 448.10 56191.59 88888.00 2012-03-09 12:35:26.210 069 12412.45 451.57 56194.16 88888.00 2012-03-09 12:35:27.210 069 12411.15 455.29 56195.14 88888.00 2012-03-09 12:35:28.210 069 12411.93 456.03 56197.58 88888.00 2012-03-09 12:35:29.210 069 12412.45 460.12 56199.42 88888.00 2012-03-09 12:35:30.210 069 12413.75 465.69 56200.27 88888.00 2012-03-09 12:35:31.210 069 12413.23 470.15 56202.35 88888.00 2012-03-09 12:35:32.210 069 12415.83 472.63 56202.47 88888.00 2012-03-09 12:35:33.210 069 12418.94 471.51 56203.94 88888.00 2012-03-09 12:35:34.210 069 12420.89 469.90 56205.29 88888.00 2012-03-09 12:35:35.210 069 12423.88 469.03 56205.77 88888.00 2012-03-09 12:35:36.210 069 12425.44 472.63 56206.14 88888.00 2012-03-09 12:35:37.210 069 12427.00 474.98 56206.63 88888.00 2012-03-09 12:35:38.210 069 12429.34 478.20 56207.36 88888.00 2012-03-09 12:35:39.210 069 12429.99 480.43 56207.85 88888.00 2012-03-09 12:35:40.210 069 12431.29 478.69 56208.34 88888.00 2012-03-09 12:35:41.210 069 12432.46 475.72 56208.95 88888.00 2012-03-09 12:35:42.210 069 12435.96 472.50 56210.18 88888.00 2012-03-09 12:35:43.210 069 12440.51 469.78 56212.25 88888.00 2012-03-09 12:35:44.210 069 12447.27 468.54 56213.23 88888.00 2012-03-09 12:35:45.210 069 12453.64 467.55 56214.09 88888.00 2012-03-09 12:35:46.210 069 12458.05 470.27 56214.70 88888.00 2012-03-09 12:35:47.210 069 12461.30 474.86 56215.31 88888.00 2012-03-09 12:35:48.210 069 12464.42 478.45 56216.54 88888.00 2012-03-09 12:35:49.210 069 12466.24 483.03 56217.27 88888.00 2012-03-09 12:35:50.210 069 12470.14 485.63 56216.90 88888.00 2012-03-09 12:35:51.210 069 12473.12 485.38 56218.98 88888.00 2012-03-09 12:35:52.210 069 12478.06 486.75 56219.84 88888.00 2012-03-09 12:35:53.210 069 12481.44 489.72 56221.06 88888.00 2012-03-09 12:35:54.210 069 12484.82 489.59 56222.28 88888.00 2012-03-09 12:35:55.210 069 12484.82 487.12 56223.38 88888.00 2012-03-09 12:35:56.210 069 12485.21 486.13 56224.36 88888.00 2012-03-09 12:35:57.210 069 12483.13 485.38 56226.68 88888.00 2012-03-09 12:35:59.210 069 12480.79 487.74 56229.12 88888.00 2012-03-09 12:36:00.210 069 12479.62 491.45 56230.71 88888.00 2012-03-09 12:36:01.210 069 12480.27 494.42 56232.18 88888.00 2012-03-09 12:36:02.210 069 12480.66 494.55 56233.89 88888.00 2012-03-09 12:36:03.210 069 12479.10 497.64 56235.73 88888.00 2012-03-09 12:36:04.210 069 12480.66 501.86 56238.42 88888.00 2012-03-09 12:36:05.210 069 12481.83 505.82 56239.77 88888.00 2012-03-09 12:36:06.210 069 12485.60 508.42 56241.72 88888.00 2012-03-09 12:36:07.210 069 12489.11 509.16 56243.92 88888.00 2012-03-09 12:36:08.210 069 12492.74 509.91 56245.14 88888.00 2012-03-09 12:36:09.210 069 12494.04 509.78 56247.71 88888.00 2012-03-09 12:36:10.210 069 12497.68 510.77 56249.30 88888.00 2012-03-09 12:36:11.210 069 12500.80 513.37 56250.77 88888.00 2012-03-09 12:36:12.210 069 12504.31 515.23 56253.46 88888.00 2012-03-09 12:36:13.210 069 12506.39 516.59 56254.44 88888.00 2012-03-09 12:36:14.210 069 12507.43 516.10 56256.52 88888.00 2012-03-09 12:36:15.210 069 12505.61 515.36 56257.49 88888.00 2012-03-09 12:36:16.210 069 12505.35 515.60 56260.18 88888.00 2012-03-09 12:36:17.210 069 12505.22 514.86 56261.28 88888.00 2012-03-09 12:36:18.210 069 12508.21 516.59 56263.48 88888.00 2012-03-09 12:36:19.210 069 12510.80 517.71 56264.34 88888.00 2012-03-09 12:36:20.210 069 12512.62 518.20 56265.56 88888.00 2012-03-09 12:36:21.210 069 12512.49 520.06 56267.15 88888.00 2012-03-09 12:36:22.210 069 12513.27 521.30 56267.89 88888.00 2012-03-09 12:36:23.210 069 12513.14 523.28 56268.86 88888.00 2012-03-09 12:36:24.210 069 12512.49 524.64 56269.35 88888.00 2012-03-09 12:36:25.210 069 12513.40 527.37 56271.68 88888.00 2012-03-09 12:36:26.210 069 12512.49 530.22 56273.02 88888.00 2012-03-09 12:36:27.210 069 12512.10 530.47 56273.75 88888.00 2012-03-09 12:36:28.210 069 12511.45 530.59 56275.34 88888.00 2012-03-09 12:36:29.210 069 12510.28 528.73 56277.30 88888.00 2012-03-09 12:36:30.210 069 12509.11 527.25 56278.77 88888.00 2012-03-09 12:36:31.210 069 12507.82 526.25 56279.87 88888.00 2012-03-09 12:36:32.210 069 12503.92 524.27 56281.34 88888.00 2012-03-09 12:36:33.210 069 12498.20 521.05 56283.17 88888.00 2012-03-09 12:36:34.210 069 12492.48 518.95 56284.39 88888.00 2012-03-09 12:36:35.210 069 12488.20 517.46 56285.98 88888.00 2012-03-09 12:36:36.210 069 12484.82 518.20 56286.71 88888.00 2012-03-09 12:36:37.210 069 12481.05 516.72 56287.94 88888.00 2012-03-09 12:36:38.210 069 12477.54 514.74 56289.28 88888.00 2012-03-09 12:36:39.210 069 12475.07 514.61 56290.99 88888.00 2012-03-09 12:36:40.210 069 12474.16 512.51 56293.07 88888.00 2012-03-09 12:36:41.210 069 12476.50 509.53 56293.20 88888.00 2012-03-09 12:36:42.210 069 12477.93 507.80 56295.88 88888.00 2012-03-09 12:36:43.210 069 12482.48 505.94 56296.86 88888.00 2012-03-09 12:36:44.210 069 12486.90 503.59 56298.70 88888.00 2012-03-09 12:36:45.210 069 12491.96 500.25 56300.53 88888.00 2012-03-09 12:36:46.210 069 12496.77 497.27 56303.71 88888.00 2012-03-09 12:36:47.210 069 12502.75 493.56 56304.20 88888.00 2012-03-09 12:36:48.210 069 12508.72 487.86 56306.40 88888.00 2012-03-09 12:36:49.210 069 12514.31 482.29 56308.23 88888.00 2012-03-09 12:36:50.210 069 12518.60 477.46 56309.58 88888.00 2012-03-09 12:36:51.210 069 12521.33 470.27 56310.92 88888.00 2012-03-09 12:36:52.210 069 12522.24 464.95 56311.90 88888.00 2012-03-09 12:36:53.210 069 12520.94 462.22 56313.49 88888.00 2012-03-09 12:36:54.210 069 12520.55 459.99 56314.84 88888.00 2012-03-09 12:36:55.210 069 12517.17 459.37 56315.81 88888.00 2012-03-09 12:36:56.210 069 12516.00 461.36 56316.79 88888.00 2012-03-09 12:36:57.210 069 12516.52 460.86 56318.38 88888.00 2012-03-09 12:36:58.210 069 12516.39 460.49 56320.46 88888.00 2012-03-09 12:36:59.210 069 12516.65 459.13 56321.32 88888.00 2012-03-09 12:37:00.210 069 12515.87 456.90 56322.78 88888.00 2012-03-09 12:37:01.210 069 12516.39 457.02 56323.76 88888.00 2012-03-09 12:37:02.210 069 12517.30 456.03 56325.23 88888.00 2012-03-09 12:37:03.210 069 12518.60 455.91 56326.82 88888.00 2012-03-09 12:37:04.210 069 12522.89 456.40 56328.53 88888.00 2012-03-09 12:37:05.210 069 12527.04 458.26 56329.75 88888.00 2012-03-09 12:37:06.210 069 12532.89 458.63 56331.10 88888.00 2012-03-09 12:37:07.210 069 12537.31 458.51 56332.20 88888.00 2012-03-09 12:37:08.210 069 12540.04 456.40 56334.28 88888.00 2012-03-09 12:37:09.210 069 12543.42 453.55 56335.50 88888.00 2012-03-09 12:37:10.210 069 12544.84 450.33 56337.58 88888.00 2012-03-09 12:37:11.210 069 12546.40 445.50 56338.92 88888.00 2012-03-09 12:37:12.210 069 12547.57 440.92 56340.14 88888.00 2012-03-09 12:37:13.210 069 12547.96 435.84 56341.37 88888.00 2012-03-09 12:37:14.210 069 12547.57 432.62 56342.22 88888.00 2012-03-09 12:37:15.210 069 12545.75 429.65 56344.42 88888.00 2012-03-09 12:37:16.210 069 12543.03 425.69 56344.67 88888.00 2012-03-09 12:37:17.210 069 12541.08 422.47 56346.01 88888.00 2012-03-09 12:37:18.210 069 12539.91 422.34 56347.36 88888.00 2012-03-09 12:37:19.210 069 12540.43 422.59 56348.09 88888.00 2012-03-09 12:37:20.210 069 12541.34 426.18 56350.41 88888.00 2012-03-09 12:37:21.210 069 12541.47 426.55 56352.25 88888.00 2012-03-09 12:37:22.210 069 12540.30 425.31 56354.57 88888.00 2012-03-09 12:37:23.210 069 12541.34 425.69 56356.65 88888.00 2012-03-09 12:37:24.210 069 12540.69 423.21 56358.85 88888.00 2012-03-09 12:37:25.210 069 12538.61 419.74 56361.05 88888.00 2012-03-09 12:37:26.210 069 12536.53 415.90 56362.27 88888.00 2012-03-09 12:37:27.210 069 12534.84 413.05 56363.62 88888.00 2012-03-09 12:37:28.210 069 12535.62 409.46 56365.82 88888.00 2012-03-09 12:37:29.210 069 12536.01 407.73 56367.78 88888.00 2012-03-09 12:37:30.210 069 12537.83 406.24 56368.88 88888.00 2012-03-09 12:37:31.210 069 12540.69 406.12 56370.96 88888.00 2012-03-09 12:37:32.210 069 12545.37 407.36 56372.05 88888.00 2012-03-09 12:37:33.210 069 12548.87 409.83 56373.64 88888.00 2012-03-09 12:37:34.210 069 12550.82 409.34 56374.87 88888.00 2012-03-09 12:37:35.210 069 12551.99 407.97 56376.34 88888.00 2012-03-09 12:37:36.210 069 12553.29 406.61 56378.90 88888.00 2012-03-09 12:37:37.210 069 12555.24 405.62 56379.88 88888.00 2012-03-09 12:37:38.210 069 12557.97 402.65 56380.37 88888.00 2012-03-09 12:37:39.210 069 12559.66 399.80 56381.84 88888.00 2012-03-09 12:37:40.210 069 12560.70 397.94 56382.32 88888.00 2012-03-09 12:37:41.210 069 12562.13 394.60 56383.91 88888.00 2012-03-09 12:37:42.210 069 12563.68 391.13 56384.41 88888.00 2012-03-09 12:37:43.210 069 12564.46 388.41 56384.89 88888.00 2012-03-09 12:37:44.210 069 12564.33 387.54 56386.12 88888.00 2012-03-09 12:37:45.210 069 12565.37 386.42 56386.12 88888.00 2012-03-09 12:37:46.210 069 12565.11 385.68 56387.09 88888.00 2012-03-09 12:37:47.210 069 12566.15 384.19 56388.07 88888.00 2012-03-09 12:37:48.210 069 12568.10 382.46 56388.93 88888.00 2012-03-09 12:37:49.210 069 12569.14 380.48 56389.66 88888.00 2012-03-09 12:37:50.210 069 12569.40 377.13 56390.27 88888.00 2012-03-09 12:37:51.210 069 12568.62 373.67 56391.38 88888.00 2012-03-09 12:37:52.210 069 12565.76 372.43 56391.74 88888.00 2012-03-09 12:37:53.210 069 12565.11 370.08 56390.88 88888.00 2012-03-09 12:37:54.210 069 12561.48 368.22 56391.74 88888.00 2012-03-09 12:37:55.210 069 12558.62 364.38 56391.98 88888.00 2012-03-09 12:37:56.210 069 12554.20 360.79 56392.11 88888.00 2012-03-09 12:37:57.210 069 12551.34 356.70 56392.47 88888.00 2012-03-09 12:37:59.210 069 12547.31 347.41 56391.86 88888.00 2012-03-09 12:38:00.210 069 12545.88 346.17 56392.11 88888.00 2012-03-09 12:38:01.210 069 12545.88 344.07 56391.62 88888.00 2012-03-09 12:38:02.210 069 12545.62 342.95 56392.47 88888.00 2012-03-09 12:38:03.210 069 12545.23 340.60 56392.35 88888.00 2012-03-09 12:38:04.210 069 12543.81 338.62 56393.57 88888.00 2012-03-09 12:38:05.210 069 12543.94 337.13 56393.33 88888.00 2012-03-09 12:38:06.210 069 12542.64 335.40 56394.19 88888.00 2012-03-09 12:38:07.210 069 12540.04 331.68 56394.43 88888.00 2012-03-09 12:38:08.210 069 12536.01 329.20 56394.06 88888.00 2012-03-09 12:38:09.210 069 12531.33 326.11 56395.04 88888.00 2012-03-09 12:38:10.210 069 12525.62 321.65 56394.92 88888.00 2012-03-09 12:38:11.210 069 12520.42 318.18 56394.92 88888.00 2012-03-09 12:38:12.210 069 12516.52 315.70 56394.43 88888.00 2012-03-09 12:38:13.210 069 12515.87 314.84 56394.55 88888.00 2012-03-09 12:38:14.210 069 12514.44 315.70 56393.21 88888.00 2012-03-09 12:38:15.210 069 12513.40 317.07 56393.94 88888.00 2012-03-09 12:38:16.210 069 12511.32 317.56 56393.94 88888.00 2012-03-09 12:38:17.210 069 12509.89 320.29 56392.96 88888.00 2012-03-09 12:38:18.210 069 12508.85 322.52 56393.09 88888.00 2012-03-09 12:38:19.210 069 12508.46 323.75 56392.60 88888.00 2012-03-09 12:38:20.210 069 12508.33 327.22 56392.96 88888.00 2012-03-09 12:38:21.210 069 12508.33 333.17 56393.09 88888.00 2012-03-09 12:38:22.210 069 12507.30 340.35 56392.84 88888.00 2012-03-09 12:38:23.210 069 12507.04 347.66 56392.47 88888.00 2012-03-09 12:38:24.210 069 12506.65 354.59 56393.21 88888.00 2012-03-09 12:38:25.210 069 12506.39 361.90 56393.21 88888.00 2012-03-09 12:38:26.210 069 12507.04 366.24 56393.82 88888.00 2012-03-09 12:38:27.210 069 12506.91 367.85 56393.82 88888.00 2012-03-09 12:38:28.210 069 12508.46 368.47 56393.70 88888.00 2012-03-09 12:38:29.210 069 12508.98 368.09 56394.55 88888.00 2012-03-09 12:38:30.210 069 12510.02 367.23 56395.53 88888.00 2012-03-09 12:38:31.210 069 12510.02 364.38 56395.77 88888.00 2012-03-09 12:38:32.210 069 12508.98 360.91 56396.39 88888.00 2012-03-09 12:38:33.210 069 12507.43 357.69 56396.02 88888.00 2012-03-09 12:38:34.210 069 12505.09 355.83 56397.36 88888.00 2012-03-09 12:38:35.210 069 12503.53 354.59 56397.36 88888.00 2012-03-09 12:38:36.210 069 12501.71 353.60 56397.61 88888.00 2012-03-09 12:38:37.210 069 12499.89 358.06 56398.10 88888.00 2012-03-09 12:38:38.210 069 12498.85 362.77 56398.95 88888.00 2012-03-09 12:38:39.210 069 12497.68 367.35 56399.20 88888.00 2012-03-09 12:38:40.210 069 12496.64 370.94 56400.54 88888.00 2012-03-09 12:38:41.210 069 12494.04 372.68 56400.18 88888.00 2012-03-09 12:38:42.210 069 12491.70 372.06 56400.66 88888.00 2012-03-09 12:38:43.210 069 12488.46 373.67 56400.79 88888.00 2012-03-09 12:38:44.210 069 12486.12 374.29 56401.03 88888.00 2012-03-09 12:38:45.210 069 12482.48 375.65 56400.66 88888.00 2012-03-09 12:38:46.210 069 12480.53 376.14 56399.32 88888.00 2012-03-09 12:38:47.210 069 12479.36 376.14 56399.69 88888.00 2012-03-09 12:38:48.210 069 12478.19 376.64 56399.44 88888.00 2012-03-09 12:38:49.210 069 12475.98 377.01 56398.95 88888.00 2012-03-09 12:38:50.210 069 12475.59 379.61 56398.95 88888.00 2012-03-09 12:38:51.210 069 12476.24 380.60 56399.57 88888.00 2012-03-09 12:38:52.210 069 12475.85 381.35 56398.46 88888.00 2012-03-09 12:38:53.210 069 12476.37 382.09 56397.36 88888.00 2012-03-09 12:38:54.210 069 12476.89 383.58 56397.73 88888.00 2012-03-09 12:38:55.210 069 12478.32 387.04 56397.73 88888.00 2012-03-09 12:38:56.210 069 12478.97 389.52 56397.98 88888.00 2012-03-09 12:38:57.210 069 12479.75 392.74 56397.86 88888.00 2012-03-09 12:38:58.210 069 12482.22 393.61 56398.46 88888.00 2012-03-09 12:38:59.210 069 12482.74 394.47 56398.46 88888.00 2012-03-09 12:39:00.210 069 12482.09 394.60 56398.46 88888.00 2012-03-09 12:39:01.210 069 12480.40 392.00 56397.98 88888.00 2012-03-09 12:39:02.210 069 12478.45 390.63 56398.83 88888.00 2012-03-09 12:39:03.210 069 12475.07 388.28 56398.83 88888.00 2012-03-09 12:39:04.210 069 12471.83 384.81 56398.71 88888.00 2012-03-09 12:39:05.210 069 12468.45 381.97 56397.86 88888.00 2012-03-09 12:39:06.210 069 12465.33 379.24 56398.95 88888.00 2012-03-09 12:39:07.210 069 12462.60 373.91 56398.83 88888.00 2012-03-09 12:39:08.210 069 12459.61 368.34 56398.59 88888.00 2012-03-09 12:39:09.210 069 12459.61 364.63 56398.22 88888.00 2012-03-09 12:39:10.210 069 12459.87 361.65 56399.32 88888.00 2012-03-09 12:39:11.210 069 12459.48 359.80 56399.57 88888.00 2012-03-09 12:39:12.210 069 12459.48 359.42 56400.18 88888.00 2012-03-09 12:39:13.210 069 12461.30 359.67 56400.30 88888.00 2012-03-09 12:39:14.210 069 12462.73 359.67 56401.16 88888.00 2012-03-09 12:39:15.210 069 12464.03 360.91 56401.52 88888.00 2012-03-09 12:39:16.210 069 12465.59 361.41 56402.25 88888.00 2012-03-09 12:39:17.210 069 12467.93 358.80 56403.72 88888.00 2012-03-09 12:39:18.210 069 12471.44 356.45 56405.07 88888.00 2012-03-09 12:39:19.210 069 12474.16 355.83 56406.17 88888.00 2012-03-09 12:39:20.210 069 12476.63 357.57 56407.27 88888.00 2012-03-09 12:39:21.210 069 12477.02 360.17 56408.25 88888.00 2012-03-09 12:39:22.210 069 12477.93 363.88 56409.10 88888.00 2012-03-09 12:39:23.210 069 12479.36 364.25 56409.10 88888.00 2012-03-09 12:39:24.210 069 12482.74 361.65 56409.35 88888.00 2012-03-09 12:39:25.210 069 12485.86 360.29 56410.69 88888.00 2012-03-09 12:39:26.210 069 12487.94 356.70 56410.81 88888.00 2012-03-09 12:39:27.210 069 12488.33 353.23 56412.40 88888.00 2012-03-09 12:39:28.210 069 12489.76 350.75 56412.65 88888.00 2012-03-09 12:39:29.210 069 12490.79 347.91 56412.77 88888.00 2012-03-09 12:39:30.210 069 12491.96 345.43 56413.02 88888.00 2012-03-09 12:39:31.210 069 12491.70 342.21 56413.02 88888.00 2012-03-09 12:39:32.210 069 12488.85 338.49 56412.89 88888.00 2012-03-09 12:39:33.210 069 12485.73 335.15 56411.91 88888.00 2012-03-09 12:39:34.210 069 12483.52 332.80 56412.04 88888.00 2012-03-09 12:39:35.210 069 12482.35 330.32 56412.40 88888.00 2012-03-09 12:39:36.210 069 12482.22 329.70 56412.77 88888.00 2012-03-09 12:39:37.210 069 12482.48 329.33 56412.65 88888.00 2012-03-09 12:39:38.210 069 12481.83 328.46 56411.55 88888.00 2012-03-09 12:39:39.210 069 12478.06 328.58 56412.04 88888.00 2012-03-09 12:39:40.210 069 12475.33 327.59 56411.18 88888.00 2012-03-09 12:39:41.210 069 12470.79 327.72 56409.10 88888.00 2012-03-09 12:39:42.210 069 12465.85 327.22 56408.12 88888.00 2012-03-09 12:39:43.210 069 12461.04 329.57 56407.51 88888.00 2012-03-09 12:39:44.210 069 12455.97 330.94 56406.54 88888.00 2012-03-09 12:39:45.210 069 12454.42 333.54 56404.46 88888.00 2012-03-09 12:39:46.210 069 12454.54 335.64 56403.11 88888.00 2012-03-09 12:39:47.210 069 12454.54 335.64 56402.87 88888.00 2012-03-09 12:39:48.210 069 12454.67 335.15 56400.91 88888.00 2012-03-09 12:39:49.210 069 12453.25 335.27 56400.42 88888.00 2012-03-09 12:39:50.210 069 12452.86 336.76 56399.69 88888.00 2012-03-09 12:39:51.210 069 12453.38 338.00 56398.83 88888.00 2012-03-09 12:39:52.210 069 12455.06 336.02 56398.22 88888.00 2012-03-09 12:39:53.210 069 12456.10 331.43 56397.61 88888.00 2012-03-09 12:39:54.210 069 12455.06 328.21 56397.12 88888.00 2012-03-09 12:39:55.210 069 12451.56 327.59 56396.02 88888.00 2012-03-09 12:39:56.210 069 12451.30 329.70 56395.53 88888.00 2012-03-09 12:39:57.210 069 12450.00 330.57 56395.29 88888.00 2012-03-09 12:39:59.210 069 12450.00 334.41 56394.31 88888.00 2012-03-09 12:40:00.210 069 12450.52 337.50 56393.45 88888.00 2012-03-09 12:40:01.210 069 12448.70 339.48 56393.21 88888.00 2012-03-09 12:40:02.210 069 12447.01 341.59 56393.33 88888.00 2012-03-09 12:40:03.210 069 12443.76 341.71 56392.96 88888.00 2012-03-09 12:40:04.210 069 12444.54 344.19 56393.09 88888.00 2012-03-09 12:40:05.210 069 12444.54 344.81 56394.06 88888.00 2012-03-09 12:40:06.210 069 12443.63 345.68 56395.04 88888.00 2012-03-09 12:40:07.210 069 12443.63 344.69 56395.90 88888.00 2012-03-09 12:40:08.210 069 12442.20 345.06 56396.75 88888.00 2012-03-09 12:40:09.210 069 12441.68 345.18 56398.10 88888.00 2012-03-09 12:40:10.210 069 12439.86 345.30 56398.71 88888.00 2012-03-09 12:40:11.210 069 12438.56 345.06 56399.93 88888.00 2012-03-09 12:40:12.210 069 12435.96 344.69 56401.03 88888.00 2012-03-09 12:40:13.210 069 12435.06 344.56 56401.64 88888.00 2012-03-09 12:40:14.210 069 12436.88 343.32 56402.99 88888.00 2012-03-09 12:40:15.210 069 12436.22 342.33 56403.36 88888.00 2012-03-09 12:40:16.210 069 12436.22 340.72 56402.87 88888.00 2012-03-09 12:40:17.210 069 12435.06 341.09 56404.70 88888.00 2012-03-09 12:40:18.210 069 12435.71 343.94 56404.82 88888.00 2012-03-09 12:40:19.210 069 12437.65 345.68 56406.05 88888.00 2012-03-09 12:40:20.210 069 12439.99 347.16 56407.64 88888.00 2012-03-09 12:40:21.210 069 12442.98 348.28 56408.25 88888.00 2012-03-09 12:40:22.210 069 12445.58 351.99 56408.98 88888.00 2012-03-09 12:40:23.210 069 12448.57 354.35 56410.32 88888.00 2012-03-09 12:40:24.210 069 12451.69 355.46 56411.18 88888.00 2012-03-09 12:40:25.210 069 12455.71 354.72 56412.40 88888.00 2012-03-09 12:40:26.210 069 12458.83 352.24 56413.99 88888.00 2012-03-09 12:40:27.210 069 12459.22 350.88 56414.85 88888.00 2012-03-09 12:40:28.210 069 12459.35 348.90 56415.95 88888.00 2012-03-09 12:40:29.210 069 12458.70 348.40 56416.44 88888.00 2012-03-09 12:40:30.210 069 12457.53 349.14 56417.42 88888.00 2012-03-09 12:40:31.210 069 12456.49 352.49 56418.64 88888.00 2012-03-09 12:40:32.210 069 12456.75 357.32 56418.64 88888.00 2012-03-09 12:40:33.210 069 12458.18 360.79 56420.59 88888.00 2012-03-09 12:40:34.210 069 12456.62 362.77 56420.72 88888.00 2012-03-09 12:40:35.210 069 12454.67 363.02 56421.45 88888.00 2012-03-09 12:40:36.210 069 12451.17 361.78 56421.70 88888.00 2012-03-09 12:40:37.210 069 12448.31 360.66 56421.57 88888.00 2012-03-09 12:40:38.210 069 12446.10 361.53 56422.43 88888.00 2012-03-09 12:40:39.210 069 12442.98 364.50 56422.80 88888.00 2012-03-09 12:40:40.210 069 12438.82 366.24 56423.77 88888.00 2012-03-09 12:40:41.210 069 12436.35 366.24 56424.39 88888.00 2012-03-09 12:40:42.210 069 12434.41 366.61 56424.51 88888.00 2012-03-09 12:40:43.210 069 12432.85 366.48 56425.98 88888.00 2012-03-09 12:40:44.210 069 12431.81 366.98 56426.59 88888.00 2012-03-09 12:40:45.210 069 12432.59 368.84 56427.20 88888.00 2012-03-09 12:40:46.210 069 12433.11 368.09 56428.66 88888.00 2012-03-09 12:40:47.210 069 12433.76 366.61 56428.91 88888.00 2012-03-09 12:40:48.210 069 12432.59 364.63 56430.38 88888.00 2012-03-09 12:40:49.210 069 12431.68 362.64 56431.23 88888.00 2012-03-09 12:40:50.210 069 12430.90 362.52 56431.36 88888.00 2012-03-09 12:40:51.210 069 12431.03 361.65 56433.07 88888.00 2012-03-09 12:40:52.210 069 12432.59 360.04 56433.07 88888.00 2012-03-09 12:40:53.210 069 12434.93 359.05 56434.66 88888.00 2012-03-09 12:40:54.210 069 12434.93 359.55 56435.27 88888.00 2012-03-09 12:40:55.210 069 12434.41 359.18 56435.63 88888.00 2012-03-09 12:40:56.210 069 12431.03 357.81 56436.12 88888.00 2012-03-09 12:40:57.210 069 12429.60 357.44 56436.49 88888.00 2012-03-09 12:40:58.210 069 12429.60 356.82 56436.37 88888.00 2012-03-09 12:40:59.210 069 12429.99 358.56 56437.10 88888.00 2012-03-09 12:41:00.210 069 12429.47 359.80 56437.71 88888.00 2012-03-09 12:41:01.210 069 12431.03 362.40 56437.96 88888.00 2012-03-09 12:41:02.210 069 12430.77 365.74 56438.69 88888.00 2012-03-09 12:41:03.210 069 12430.25 368.59 56438.81 88888.00 2012-03-09 12:41:04.210 069 12431.68 371.19 56439.06 88888.00 2012-03-09 12:41:05.210 069 12431.81 372.92 56439.43 88888.00 2012-03-09 12:41:06.210 069 12430.51 373.91 56440.04 88888.00 2012-03-09 12:41:07.210 069 12426.61 375.03 56440.16 88888.00 2012-03-09 12:41:08.210 069 12424.66 376.39 56440.16 88888.00 2012-03-09 12:41:09.210 069 12421.67 381.35 56439.91 88888.00 2012-03-09 12:41:10.210 069 12418.94 387.54 56439.91 88888.00 2012-03-09 12:41:11.210 069 12416.87 391.75 56439.18 88888.00 2012-03-09 12:41:12.210 069 12413.23 394.23 56438.32 88888.00 2012-03-09 12:41:13.210 069 12409.59 396.46 56438.20 88888.00 2012-03-09 12:41:14.210 069 12408.29 399.18 56437.96 88888.00 2012-03-09 12:41:15.210 069 12406.47 399.43 56437.10 88888.00 2012-03-09 12:41:16.210 069 12403.09 399.80 56436.73 88888.00 2012-03-09 12:41:17.210 069 12402.18 396.70 56437.22 88888.00 2012-03-09 12:41:18.210 069 12402.70 393.98 56436.37 88888.00 2012-03-09 12:41:19.210 069 12401.92 391.50 56437.96 88888.00 2012-03-09 12:41:20.210 069 12399.97 391.13 56437.71 88888.00 2012-03-09 12:41:21.210 069 12397.64 389.15 56436.98 88888.00 2012-03-09 12:41:22.210 069 12395.56 385.56 56437.34 88888.00 2012-03-09 12:41:23.210 069 12393.61 381.72 56437.10 88888.00 2012-03-09 12:41:24.210 069 12391.53 377.38 56437.59 88888.00 2012-03-09 12:41:25.210 069 12389.45 372.92 56437.22 88888.00 2012-03-09 12:41:26.210 069 12388.28 369.95 56437.59 88888.00 2012-03-09 12:41:27.210 069 12388.28 366.11 56438.20 88888.00 2012-03-09 12:41:28.210 069 12389.19 363.02 56437.96 88888.00 2012-03-09 12:41:29.210 069 12390.75 360.91 56438.57 88888.00 2012-03-09 12:41:30.210 069 12392.70 359.92 56439.55 88888.00 2012-03-09 12:41:31.210 069 12394.39 357.69 56439.55 88888.00 2012-03-09 12:41:32.210 069 12396.34 353.97 56440.28 88888.00 2012-03-09 12:41:33.210 069 12397.64 348.15 56442.23 88888.00 2012-03-09 12:41:34.210 069 12397.12 341.96 56441.62 88888.00 2012-03-09 12:41:35.210 069 12397.90 338.74 56441.87 88888.00 2012-03-09 12:41:36.210 069 12399.07 338.49 56442.85 88888.00 2012-03-09 12:41:37.210 069 12400.49 341.96 56443.95 88888.00 2012-03-09 12:41:38.210 069 12401.79 348.03 56443.34 88888.00 2012-03-09 12:41:39.210 069 12401.79 354.22 56443.95 88888.00 2012-03-09 12:41:40.210 069 12399.97 358.31 56444.93 88888.00 2012-03-09 12:41:41.210 069 12398.29 360.29 56444.19 88888.00 2012-03-09 12:41:42.210 069 12396.34 359.67 56445.05 88888.00 2012-03-09 12:41:43.210 069 12393.87 357.32 56444.93 88888.00 2012-03-09 12:41:44.210 069 12391.27 353.48 56444.56 88888.00 2012-03-09 12:41:45.210 069 12388.54 347.91 56444.68 88888.00 2012-03-09 12:41:46.210 069 12386.20 341.46 56444.56 88888.00 2012-03-09 12:41:47.210 069 12385.68 338.12 56444.56 88888.00 2012-03-09 12:41:48.210 069 12385.03 336.14 56444.68 88888.00 2012-03-09 12:41:49.210 069 12383.47 336.76 56444.93 88888.00 2012-03-09 12:41:50.210 069 12382.82 340.35 56444.93 88888.00 2012-03-09 12:41:51.210 069 12384.25 345.55 56445.17 88888.00 2012-03-09 12:41:52.210 069 12384.38 349.76 56445.90 88888.00 2012-03-09 12:41:53.210 069 12386.59 351.62 56446.76 88888.00 2012-03-09 12:41:54.210 069 12389.32 351.50 56447.25 88888.00 2012-03-09 12:41:55.210 069 12393.61 349.39 56448.59 88888.00 2012-03-09 12:41:56.210 069 12398.03 348.52 56449.94 88888.00 2012-03-09 12:41:57.210 069 12401.92 348.28 56451.41 88888.00 2012-03-09 12:41:59.210 069 12408.94 348.03 56454.10 88888.00 2012-03-09 12:42:00.210 069 12413.49 347.91 56455.56 88888.00 2012-03-09 12:42:01.210 069 12417.39 345.55 56457.03 88888.00 2012-03-09 12:42:02.210 069 12421.15 342.08 56457.89 88888.00 2012-03-09 12:42:03.210 069 12423.88 339.61 56458.86 88888.00 2012-03-09 12:42:04.210 069 12427.65 337.13 56459.60 88888.00 2012-03-09 12:42:05.210 069 12430.90 335.40 56460.82 88888.00 2012-03-09 12:42:06.210 069 12436.22 334.28 56461.80 88888.00 2012-03-09 12:42:07.210 069 12441.03 333.66 56463.75 88888.00 2012-03-09 12:42:08.210 069 12442.98 332.05 56464.86 88888.00 2012-03-09 12:42:09.210 069 12443.37 330.07 56465.59 88888.00 2012-03-09 12:42:10.210 069 12442.72 329.82 56466.93 88888.00 2012-03-09 12:42:11.210 069 12443.50 331.31 56467.91 88888.00 2012-03-09 12:42:12.210 069 12444.41 332.05 56469.26 88888.00 2012-03-09 12:42:13.210 069 12445.06 332.30 56470.72 88888.00 2012-03-09 12:42:14.210 069 12445.45 331.56 56471.70 88888.00 2012-03-09 12:42:15.210 069 12445.58 329.33 56473.29 88888.00 2012-03-09 12:42:16.210 069 12446.23 326.73 56474.39 88888.00 2012-03-09 12:42:17.210 069 12447.14 324.50 56474.88 88888.00 2012-03-09 12:42:18.210 069 12447.92 322.27 56475.37 88888.00 2012-03-09 12:42:19.210 069 12448.70 322.39 56476.96 88888.00 2012-03-09 12:42:20.210 069 12450.39 322.52 56477.57 88888.00 2012-03-09 12:42:21.210 069 12450.26 321.15 56478.06 88888.00 2012-03-09 12:42:22.210 069 12449.35 318.06 56478.06 88888.00 2012-03-09 12:42:23.210 069 12448.83 314.84 56477.70 88888.00 2012-03-09 12:42:24.210 069 12446.75 312.24 56477.70 88888.00 2012-03-09 12:42:25.210 069 12443.89 311.62 56477.82 88888.00 2012-03-09 12:42:26.210 069 12441.42 311.00 56477.20 88888.00 2012-03-09 12:42:27.210 069 12440.12 308.52 56476.71 88888.00 2012-03-09 12:42:28.210 069 12440.12 307.03 56475.86 88888.00 2012-03-09 12:42:29.210 069 12439.34 304.56 56475.00 88888.00 2012-03-09 12:42:30.210 069 12438.56 301.83 56474.76 88888.00 2012-03-09 12:42:31.210 069 12437.13 298.98 56474.88 88888.00 2012-03-09 12:42:32.210 069 12436.61 296.75 56474.39 88888.00 2012-03-09 12:42:33.210 069 12435.96 295.39 56474.52 88888.00 2012-03-09 12:42:34.210 069 12435.19 295.52 56474.27 88888.00 2012-03-09 12:42:35.210 069 12433.50 295.89 56474.27 88888.00 2012-03-09 12:42:36.210 069 12432.85 295.76 56474.76 88888.00 2012-03-09 12:42:37.210 069 12433.76 295.52 56473.78 88888.00 2012-03-09 12:42:38.210 069 12433.50 296.13 56474.15 88888.00 2012-03-09 12:42:39.210 069 12434.80 297.13 56474.39 88888.00 2012-03-09 12:42:40.210 069 12435.45 298.12 56474.15 88888.00 2012-03-09 12:42:41.210 069 12438.30 298.74 56473.54 88888.00 2012-03-09 12:42:42.210 069 12439.99 299.23 56474.27 88888.00 2012-03-09 12:42:43.210 069 12442.07 299.35 56473.29 88888.00 2012-03-09 12:42:44.210 069 12442.85 299.85 56473.29 88888.00 2012-03-09 12:42:45.210 069 12443.76 300.96 56472.44 88888.00 2012-03-09 12:42:46.210 069 12444.93 300.47 56472.68 88888.00 2012-03-09 12:42:47.210 069 12445.71 302.20 56471.46 88888.00 2012-03-09 12:42:48.210 069 12445.58 303.07 56471.09 88888.00 2012-03-09 12:42:49.210 069 12444.41 304.93 56470.23 88888.00 2012-03-09 12:42:50.210 069 12444.02 305.80 56470.11 88888.00 2012-03-09 12:42:51.210 069 12442.85 308.27 56469.14 88888.00 2012-03-09 12:42:52.210 069 12442.59 310.63 56468.04 88888.00 2012-03-09 12:42:53.210 069 12441.16 313.23 56468.04 88888.00 2012-03-09 12:42:54.210 069 12440.64 316.94 56467.42 88888.00 2012-03-09 12:42:55.210 069 12440.38 321.15 56467.67 88888.00 2012-03-09 12:42:56.210 069 12440.25 324.87 56467.05 88888.00 2012-03-09 12:42:57.210 069 12440.90 325.74 56467.05 88888.00 2012-03-09 12:42:58.210 069 12441.16 325.98 56467.55 88888.00 2012-03-09 12:42:59.210 069 12442.20 326.73 56467.42 88888.00 2012-03-09 12:43:00.210 069 12444.28 325.49 56467.30 88888.00 2012-03-09 12:43:01.210 069 12447.53 324.87 56467.79 88888.00 2012-03-09 12:43:02.210 069 12451.04 323.01 56467.55 88888.00 2012-03-09 12:43:03.210 069 12454.93 320.41 56467.30 88888.00 2012-03-09 12:43:04.210 069 12458.31 317.31 56467.42 88888.00 2012-03-09 12:43:05.210 069 12462.47 315.21 56467.18 88888.00 2012-03-09 12:43:06.210 069 12465.72 312.48 56467.30 88888.00 2012-03-09 12:43:07.210 069 12469.36 308.15 56467.55 88888.00 2012-03-09 12:43:08.210 069 12473.77 306.54 56466.93 88888.00 2012-03-09 12:43:09.210 069 12477.80 306.29 56467.18 88888.00 2012-03-09 12:43:10.210 069 12481.05 303.07 56466.93 88888.00 2012-03-09 12:43:11.210 069 12482.48 299.23 56467.18 88888.00 2012-03-09 12:43:12.210 069 12481.57 296.63 56468.04 88888.00 2012-03-09 12:43:13.210 069 12482.22 295.02 56467.79 88888.00 2012-03-09 12:43:14.210 069 12485.21 293.41 56468.77 88888.00 2012-03-09 12:43:15.210 069 12488.59 292.05 56468.52 88888.00 2012-03-09 12:43:16.210 069 12491.05 291.92 56469.01 88888.00 2012-03-09 12:43:17.210 069 12494.43 291.18 56469.62 88888.00 2012-03-09 12:43:18.210 069 12496.90 292.42 56470.60 88888.00 2012-03-09 12:43:19.210 069 12499.89 293.66 56471.09 88888.00 2012-03-09 12:43:20.210 069 12503.01 295.64 56471.58 88888.00 2012-03-09 12:43:21.210 069 12506.13 296.38 56472.93 88888.00 2012-03-09 12:43:22.210 069 12508.85 297.00 56474.03 88888.00 2012-03-09 12:43:23.210 069 12510.54 297.37 56474.88 88888.00 2012-03-09 12:43:24.210 069 12511.19 296.51 56475.00 88888.00 2012-03-09 12:43:25.210 069 12510.28 295.76 56475.25 88888.00 2012-03-09 12:43:26.210 069 12508.85 295.27 56475.86 88888.00 2012-03-09 12:43:27.210 069 12508.72 294.15 56474.64 88888.00 2012-03-09 12:43:28.210 069 12508.85 295.27 56474.27 88888.00 2012-03-09 12:43:29.210 069 12512.36 296.75 56474.76 88888.00 2012-03-09 12:43:30.210 069 12516.13 298.36 56473.78 88888.00 2012-03-09 12:43:31.210 069 12519.64 299.35 56474.27 88888.00 2012-03-09 12:43:32.210 069 12522.24 300.35 56474.52 88888.00 2012-03-09 12:43:33.210 069 12525.49 299.23 56473.66 88888.00 2012-03-09 12:43:34.210 069 12528.60 298.12 56474.15 88888.00 2012-03-09 12:43:35.210 069 12533.15 298.12 56473.17 88888.00 2012-03-09 12:43:36.210 069 12537.57 299.85 56472.80 88888.00 2012-03-09 12:43:37.210 069 12542.12 303.32 56472.68 88888.00 2012-03-09 12:43:38.210 069 12547.44 304.56 56473.54 88888.00 2012-03-09 12:43:39.210 069 12552.25 305.30 56473.66 88888.00 2012-03-09 12:43:40.210 069 12555.50 306.04 56473.41 88888.00 2012-03-09 12:43:41.210 069 12557.84 308.02 56473.78 88888.00 2012-03-09 12:43:42.210 069 12559.79 309.39 56473.90 88888.00 2012-03-09 12:43:43.210 069 12560.44 310.13 56474.27 88888.00 2012-03-09 12:43:44.210 069 12560.18 307.78 56474.64 88888.00 2012-03-09 12:43:45.210 069 12560.31 305.55 56473.78 88888.00 2012-03-09 12:43:46.210 069 12561.87 303.69 56473.90 88888.00 2012-03-09 12:43:47.210 069 12563.55 304.68 56474.52 88888.00 2012-03-09 12:43:48.210 069 12566.02 307.03 56475.61 88888.00 2012-03-09 12:43:49.210 069 12567.32 310.38 56475.49 88888.00 2012-03-09 12:43:50.210 069 12567.32 314.22 56475.74 88888.00 2012-03-09 12:43:51.210 069 12566.54 317.69 56475.86 88888.00 2012-03-09 12:43:52.210 069 12567.06 317.07 56476.23 88888.00 2012-03-09 12:43:53.210 069 12567.06 315.95 56477.57 88888.00 2012-03-09 12:43:54.210 069 12566.28 313.60 56476.96 88888.00 2012-03-09 12:43:55.210 069 12564.85 311.12 56477.20 88888.00 2012-03-09 12:43:56.210 069 12564.07 308.27 56476.96 88888.00 2012-03-09 12:43:57.210 069 12563.68 306.04 56476.96 88888.00 2012-03-09 12:43:58.210 069 12561.35 303.81 56477.08 88888.00 2012-03-09 12:43:59.210 069 12558.88 301.21 56476.47 88888.00 2012-03-09 12:44:00.210 069 12555.50 297.99 56476.59 88888.00 2012-03-09 12:44:01.210 069 12552.77 294.77 56475.49 88888.00 2012-03-09 12:44:02.210 069 12551.86 290.19 56475.25 88888.00 2012-03-09 12:44:03.210 069 12552.12 287.34 56474.76 88888.00 2012-03-09 12:44:04.210 069 12552.64 284.49 56474.15 88888.00 2012-03-09 12:44:05.210 069 12553.42 282.63 56473.05 88888.00 2012-03-09 12:44:06.210 069 12555.24 282.51 56473.41 88888.00 2012-03-09 12:44:07.210 069 12556.02 282.76 56473.66 88888.00 2012-03-09 12:44:08.210 069 12557.58 282.02 56473.29 88888.00 2012-03-09 12:44:09.210 069 12559.66 280.28 56473.78 88888.00 2012-03-09 12:44:10.210 069 12560.18 280.03 56473.90 88888.00 2012-03-09 12:44:11.210 069 12560.31 278.30 56474.15 88888.00 2012-03-09 12:44:12.210 069 12560.57 279.04 56473.66 88888.00 2012-03-09 12:44:13.210 069 12561.35 280.53 56473.90 88888.00 2012-03-09 12:44:14.210 069 12563.55 282.39 56474.88 88888.00 2012-03-09 12:44:15.210 069 12565.76 284.49 56474.15 88888.00 2012-03-09 12:44:16.210 069 12568.36 286.35 56474.27 88888.00 2012-03-09 12:44:17.210 069 12572.39 288.46 56475.12 88888.00 2012-03-09 12:44:18.210 069 12575.90 288.95 56475.74 88888.00 2012-03-09 12:44:19.210 069 12579.15 289.69 56475.98 88888.00 2012-03-09 12:44:20.210 069 12581.22 288.95 56475.86 88888.00 2012-03-09 12:44:21.210 069 12582.26 287.46 56476.71 88888.00 2012-03-09 12:44:22.210 069 12582.78 288.33 56477.45 88888.00 2012-03-09 12:44:23.210 069 12585.64 287.59 56477.82 88888.00 2012-03-09 12:44:24.210 069 12588.89 287.96 56477.45 88888.00 2012-03-09 12:44:25.210 069 12591.88 288.70 56477.94 88888.00 2012-03-09 12:44:26.210 069 12595.78 286.97 56478.06 88888.00 2012-03-09 12:44:27.210 069 12598.90 285.36 56478.43 88888.00 2012-03-09 12:44:28.210 069 12601.23 284.86 56479.04 88888.00 2012-03-09 12:44:29.210 069 12605.78 283.87 56479.28 88888.00 2012-03-09 12:44:30.210 069 12609.55 284.12 56479.53 88888.00 2012-03-09 12:44:31.210 069 12611.24 285.36 56480.50 88888.00 2012-03-09 12:44:32.210 069 12611.76 288.21 56480.14 88888.00 2012-03-09 12:44:33.210 069 12610.20 289.69 56480.38 88888.00 2012-03-09 12:44:34.210 069 12607.86 289.69 56480.87 88888.00 2012-03-09 12:44:35.210 069 12603.70 288.46 56481.00 88888.00 2012-03-09 12:44:36.209 069 12600.58 286.72 56480.87 88888.00 2012-03-09 12:44:37.209 069 12600.32 286.72 56480.75 88888.00 2012-03-09 12:44:38.209 069 12600.06 287.22 56480.50 88888.00 2012-03-09 12:44:39.209 069 12599.67 286.97 56480.75 88888.00 2012-03-09 12:44:40.209 069 12598.77 286.60 56480.14 88888.00 2012-03-09 12:44:41.209 069 12598.12 284.74 56480.75 88888.00 2012-03-09 12:44:42.209 069 12597.21 282.14 56479.41 88888.00 2012-03-09 12:44:43.209 069 12597.34 281.52 56479.65 88888.00 2012-03-09 12:44:44.209 069 12596.95 281.40 56480.63 88888.00 2012-03-09 12:44:45.209 069 12595.26 282.14 56479.89 88888.00 2012-03-09 12:44:46.209 069 12593.44 280.41 56480.02 88888.00 2012-03-09 12:44:47.209 069 12591.62 278.92 56479.16 88888.00 2012-03-09 12:44:48.209 069 12588.76 274.83 56480.02 88888.00 2012-03-09 12:44:49.209 069 12586.81 270.62 56478.30 88888.00 2012-03-09 12:44:50.209 069 12586.55 267.03 56478.18 88888.00 2012-03-09 12:44:51.209 069 12585.25 263.31 56477.33 88888.00 2012-03-09 12:44:52.209 069 12585.25 261.21 56476.84 88888.00 2012-03-09 12:44:53.209 069 12585.64 261.08 56476.71 88888.00 2012-03-09 12:44:54.209 069 12586.29 259.97 56476.23 88888.00 2012-03-09 12:44:55.209 069 12585.51 257.99 56476.11 88888.00 2012-03-09 12:44:56.209 069 12582.91 256.01 56475.98 88888.00 2012-03-09 12:44:57.209 069 12580.06 254.77 56475.12 88888.00 2012-03-09 12:44:58.209 069 12577.72 254.52 56475.12 88888.00 2012-03-09 12:44:59.209 069 12576.68 252.91 56474.88 88888.00 2012-03-09 12:45:00.209 069 12574.60 252.66 56474.88 88888.00 2012-03-09 12:45:01.209 069 12574.34 251.30 56474.52 88888.00 2012-03-09 12:45:02.209 069 12572.39 250.43 56473.90 88888.00 2012-03-09 12:45:03.209 069 12570.57 249.44 56474.27 88888.00 2012-03-09 12:45:04.209 069 12567.06 246.10 56473.54 88888.00 2012-03-09 12:45:05.209 069 12562.91 241.51 56472.19 88888.00 2012-03-09 12:45:06.209 069 12557.45 240.28 56472.44 88888.00 2012-03-09 12:45:07.209 069 12552.64 240.03 56471.70 88888.00 2012-03-09 12:45:08.209 069 12550.04 240.90 56471.58 88888.00 2012-03-09 12:45:09.209 069 12547.70 242.51 56471.21 88888.00 2012-03-09 12:45:10.209 069 12547.70 243.50 56470.48 88888.00 2012-03-09 12:45:11.209 069 12550.82 245.35 56470.60 88888.00 2012-03-09 12:45:12.209 069 12554.33 244.86 56469.62 88888.00 2012-03-09 12:45:13.209 069 12557.19 243.62 56470.48 88888.00 2012-03-09 12:45:14.209 069 12559.79 242.13 56469.99 88888.00 2012-03-09 12:45:15.209 069 12560.83 240.65 56470.11 88888.00 2012-03-09 12:45:16.209 069 12559.79 239.41 56469.62 88888.00 2012-03-09 12:45:17.209 069 12559.01 238.54 56469.14 88888.00 2012-03-09 12:45:18.209 069 12556.93 238.17 56468.64 88888.00 2012-03-09 12:45:19.209 069 12554.46 237.55 56468.04 88888.00 2012-03-09 12:45:20.209 069 12553.55 236.81 56466.93 88888.00 2012-03-09 12:45:21.209 069 12552.25 235.57 56465.22 88888.00 2012-03-09 12:45:22.209 069 12550.30 235.45 56464.73 88888.00 2012-03-09 12:45:23.209 069 12549.00 235.69 56463.51 88888.00 2012-03-09 12:45:24.209 069 12549.91 235.45 56462.66 88888.00 2012-03-09 12:45:25.209 069 12550.82 235.45 56461.55 88888.00 2012-03-09 12:45:26.209 069 12551.86 235.32 56459.96 88888.00 2012-03-09 12:45:27.209 069 12549.26 235.20 56459.11 88888.00 2012-03-09 12:45:28.209 069 12548.87 235.82 56458.13 88888.00 2012-03-09 12:45:29.209 069 12546.14 238.05 56456.91 88888.00 2012-03-09 12:45:30.209 069 12546.79 237.68 56456.30 88888.00 2012-03-09 12:45:31.209 069 12547.31 237.55 56454.46 88888.00 2012-03-09 12:45:32.209 069 12545.23 236.19 56454.22 88888.00 2012-03-09 12:45:33.209 069 12542.51 236.07 56453.36 88888.00 2012-03-09 12:45:34.209 069 12541.34 233.84 56452.88 88888.00 2012-03-09 12:45:35.209 069 12542.64 233.22 56452.63 88888.00 2012-03-09 12:45:36.209 069 12542.90 231.85 56450.92 88888.00 2012-03-09 12:45:37.209 069 12542.64 232.35 56450.67 88888.00 2012-03-09 12:45:38.209 069 12539.78 233.34 56449.82 88888.00 2012-03-09 12:45:39.209 069 12540.17 233.84 56449.57 88888.00 2012-03-09 12:45:40.209 069 12539.65 232.47 56448.59 88888.00 2012-03-09 12:45:41.209 069 12540.17 232.10 56448.47 88888.00 2012-03-09 12:45:42.209 069 12540.69 232.23 56447.86 88888.00 2012-03-09 12:45:43.209 069 12541.34 229.62 56447.49 88888.00 2012-03-09 12:45:44.209 069 12543.03 226.53 56446.52 88888.00 2012-03-09 12:45:45.209 069 12544.07 223.68 56447.12 88888.00 2012-03-09 12:45:46.209 069 12543.94 219.47 56446.15 88888.00 2012-03-09 12:45:47.209 069 12541.73 218.11 56445.29 88888.00 2012-03-09 12:45:48.209 069 12538.09 216.37 56443.82 88888.00 2012-03-09 12:45:49.209 069 12536.14 215.38 56442.85 88888.00 2012-03-09 12:45:50.209 069 12536.40 213.77 56441.62 88888.00 2012-03-09 12:45:51.209 069 12536.01 213.90 56440.28 88888.00 2012-03-09 12:45:52.209 069 12539.91 213.77 56439.18 88888.00 2012-03-09 12:45:53.209 069 12544.97 212.90 56438.81 88888.00 2012-03-09 12:45:54.209 069 12549.00 212.66 56438.08 88888.00 2012-03-09 12:45:55.209 069 12551.73 213.03 56436.98 88888.00 2012-03-09 12:45:56.209 069 12552.77 214.76 56436.73 88888.00 2012-03-09 12:45:57.209 069 12554.98 216.00 56436.37 88888.00 2012-03-09 12:45:58.209 069 12557.06 217.36 56435.76 88888.00 2012-03-09 12:45:59.209 069 12557.58 218.48 56435.27 88888.00 2012-03-09 12:46:00.209 069 12559.14 221.45 56434.04 88888.00 2012-03-09 12:46:01.209 069 12561.61 223.68 56434.04 88888.00 2012-03-09 12:46:02.209 069 12563.42 227.40 56433.43 88888.00 2012-03-09 12:46:03.209 069 12565.24 230.12 56432.95 88888.00 2012-03-09 12:46:04.209 069 12567.06 234.33 56432.82 88888.00 2012-03-09 12:46:05.209 069 12567.84 237.68 56432.45 88888.00 2012-03-09 12:46:06.209 069 12567.06 242.38 56432.45 88888.00 2012-03-09 12:46:07.209 069 12567.06 248.82 56432.21 88888.00 2012-03-09 12:46:08.209 069 12564.72 254.77 56432.33 88888.00 2012-03-09 12:46:09.209 069 12564.59 260.59 56431.36 88888.00 2012-03-09 12:46:10.209 069 12564.85 265.29 56431.84 88888.00 2012-03-09 12:46:11.209 069 12564.33 267.15 56431.60 88888.00 2012-03-09 12:46:12.209 069 12564.07 269.51 56430.87 88888.00 2012-03-09 12:46:13.209 069 12563.81 270.00 56431.36 88888.00 2012-03-09 12:46:14.209 069 12563.81 270.25 56430.74 88888.00 2012-03-09 12:46:15.209 069 12563.04 268.76 56431.11 88888.00 2012-03-09 12:46:16.209 069 12564.20 267.40 56430.13 88888.00 2012-03-09 12:46:17.209 069 12567.19 264.92 56430.25 88888.00 2012-03-09 12:46:18.209 069 12571.35 263.68 56429.52 88888.00 2012-03-09 12:46:19.209 069 12576.94 262.20 56429.40 88888.00 2012-03-09 12:46:20.209 069 12581.35 259.85 56429.52 88888.00 2012-03-09 12:46:21.209 069 12585.12 260.71 56428.42 88888.00 2012-03-09 12:46:22.209 069 12584.60 263.07 56428.54 88888.00 2012-03-09 12:46:23.209 069 12583.95 264.30 56429.03 88888.00 2012-03-09 12:46:24.209 069 12582.65 264.68 56427.81 88888.00 2012-03-09 12:46:25.209 069 12581.62 264.06 56427.44 88888.00 2012-03-09 12:46:26.209 069 12577.98 265.17 56426.10 88888.00 2012-03-09 12:46:27.209 069 12575.90 266.90 56425.85 88888.00 2012-03-09 12:46:28.209 069 12572.00 270.00 56424.88 88888.00 2012-03-09 12:46:29.209 069 12570.44 271.74 56423.65 88888.00 2012-03-09 12:46:30.209 069 12566.41 274.34 56423.04 88888.00 2012-03-09 12:46:31.209 069 12564.59 276.69 56422.18 88888.00 2012-03-09 12:46:32.209 069 12564.59 278.55 56420.96 88888.00 2012-03-09 12:46:33.209 069 12567.45 279.17 56420.84 88888.00 2012-03-09 12:46:34.209 069 12569.66 283.25 56419.25 88888.00 2012-03-09 12:46:35.209 069 12568.75 286.85 56418.03 88888.00 2012-03-09 12:46:36.209 069 12568.36 291.68 56417.17 88888.00 2012-03-09 12:46:37.209 069 12568.88 294.77 56416.20 88888.00 2012-03-09 12:46:38.209 069 12569.01 294.65 56415.95 88888.00 2012-03-09 12:46:39.209 069 12569.53 294.15 56414.73 88888.00 2012-03-09 12:46:40.209 069 12570.70 295.02 56415.34 88888.00 2012-03-09 12:46:41.209 069 12571.74 295.39 56413.62 88888.00 2012-03-09 12:46:42.209 069 12570.44 294.28 56412.89 88888.00 2012-03-09 12:46:43.209 069 12568.75 292.42 56411.67 88888.00 2012-03-09 12:46:44.209 069 12565.11 291.80 56410.81 88888.00 2012-03-09 12:46:45.209 069 12561.35 293.16 56409.84 88888.00 2012-03-09 12:46:46.209 069 12558.88 294.15 56409.22 88888.00 2012-03-09 12:46:47.209 069 12557.32 293.66 56408.25 88888.00 2012-03-09 12:46:48.209 069 12556.93 292.17 56407.76 88888.00 2012-03-09 12:46:49.209 069 12556.67 291.92 56407.51 88888.00 2012-03-09 12:46:50.209 069 12554.98 289.20 56406.54 88888.00 2012-03-09 12:46:51.209 069 12556.54 286.85 56405.92 88888.00 2012-03-09 12:46:52.209 069 12554.59 282.76 56405.68 88888.00 2012-03-09 12:46:53.209 069 12552.90 278.67 56405.43 88888.00 2012-03-09 12:46:54.209 069 12551.86 273.84 56404.82 88888.00 2012-03-09 12:46:55.209 069 12550.17 271.36 56403.97 88888.00 2012-03-09 12:46:56.209 069 12549.26 269.01 56403.60 88888.00 2012-03-09 12:46:57.209 069 12549.00 266.29 56403.36 88888.00 2012-03-09 12:46:58.209 069 12548.48 264.55 56402.75 88888.00 2012-03-09 12:46:59.209 069 12549.13 261.46 56402.01 88888.00 2012-03-09 12:47:00.209 069 12549.65 257.49 56401.52 88888.00 2012-03-09 12:47:01.209 069 12552.64 257.24 56401.16 88888.00 2012-03-09 12:47:02.209 069 12555.89 257.74 56400.30 88888.00 2012-03-09 12:47:03.209 069 12557.32 257.12 56400.30 88888.00 2012-03-09 12:47:04.209 069 12558.49 256.63 56400.91 88888.00 2012-03-09 12:47:05.209 069 12560.05 257.62 56400.42 88888.00 2012-03-09 12:47:06.209 069 12561.09 259.72 56399.81 88888.00 2012-03-09 12:47:07.209 069 12560.44 260.34 56399.81 88888.00 2012-03-09 12:47:08.209 069 12560.96 261.70 56399.93 88888.00 2012-03-09 12:47:09.209 069 12561.09 260.71 56399.93 88888.00 2012-03-09 12:47:10.209 069 12560.83 259.85 56399.08 88888.00 2012-03-09 12:47:11.209 069 12561.87 259.97 56398.46 88888.00 2012-03-09 12:47:12.209 069 12561.61 260.46 56398.46 88888.00 2012-03-09 12:47:13.209 069 12559.79 259.47 56397.49 88888.00 2012-03-09 12:47:14.209 069 12558.62 258.85 56396.63 88888.00 2012-03-09 12:47:15.209 069 12558.10 259.72 56397.00 88888.00 2012-03-09 12:47:16.209 069 12558.62 261.70 56396.51 88888.00 2012-03-09 12:47:17.209 069 12560.31 263.31 56395.90 88888.00 2012-03-09 12:47:18.209 069 12560.96 263.31 56395.90 88888.00 2012-03-09 12:47:19.209 069 12562.39 264.55 56396.39 88888.00 2012-03-09 12:47:20.209 069 12565.24 263.56 56395.04 88888.00 2012-03-09 12:47:21.209 069 12568.62 262.07 56394.80 88888.00 2012-03-09 12:47:22.209 069 12570.31 260.22 56394.92 88888.00 2012-03-09 12:47:23.209 069 12572.65 256.87 56395.29 88888.00 2012-03-09 12:47:24.209 069 12573.82 253.03 56395.65 88888.00 2012-03-09 12:47:25.209 069 12576.29 249.44 56396.14 88888.00 2012-03-09 12:47:26.209 069 12580.96 245.73 56396.14 88888.00 2012-03-09 12:47:27.209 069 12587.20 242.13 56397.00 88888.00 2012-03-09 12:47:28.209 069 12592.27 239.53 56397.36 88888.00 2012-03-09 12:47:29.209 069 12594.74 239.90 56398.10 88888.00 2012-03-09 12:47:30.209 069 12597.60 242.51 56398.95 88888.00 2012-03-09 12:47:31.209 069 12599.80 245.23 56399.57 88888.00 2012-03-09 12:47:32.209 069 12602.53 246.35 56400.05 88888.00 2012-03-09 12:47:33.209 069 12606.82 247.09 56400.30 88888.00 2012-03-09 12:47:34.209 069 12609.16 248.45 56400.79 88888.00 2012-03-09 12:47:35.209 069 12610.33 249.19 56401.52 88888.00 2012-03-09 12:47:36.209 069 12610.98 249.32 56402.25 88888.00 2012-03-09 12:47:37.209 069 12608.90 250.43 56402.38 88888.00 2012-03-09 12:47:38.209 069 12606.04 250.80 56402.75 88888.00 2012-03-09 12:47:39.209 069 12603.83 252.17 56402.50 88888.00 2012-03-09 12:47:40.209 069 12602.27 252.66 56402.87 88888.00 2012-03-09 12:47:41.209 069 12602.66 253.03 56403.23 88888.00 2012-03-09 12:47:42.209 069 12602.53 252.66 56402.25 88888.00 2012-03-09 12:47:43.209 069 12603.70 251.67 56402.38 88888.00 2012-03-09 12:47:44.209 069 12604.09 250.93 56401.64 88888.00 2012-03-09 12:47:45.209 069 12601.36 249.69 56402.38 88888.00 2012-03-09 12:47:46.209 069 12599.42 249.94 56401.89 88888.00 2012-03-09 12:47:47.209 069 12597.86 247.58 56401.77 88888.00 2012-03-09 12:47:48.209 069 12596.04 245.35 56401.03 88888.00 2012-03-09 12:47:49.209 069 12594.74 242.63 56400.91 88888.00 2012-03-09 12:47:50.209 069 12592.66 240.15 56401.03 88888.00 2012-03-09 12:47:51.209 069 12592.14 238.29 56399.81 88888.00 2012-03-09 12:47:52.209 069 12591.75 236.56 56398.46 88888.00 2012-03-09 12:47:53.209 069 12590.32 237.43 56398.34 88888.00 2012-03-09 12:47:54.209 069 12589.54 238.54 56398.59 88888.00 2012-03-09 12:47:55.209 069 12586.94 239.16 56397.12 88888.00 2012-03-09 12:47:56.209 069 12586.29 238.79 56395.53 88888.00 2012-03-09 12:47:57.209 069 12585.77 237.92 56394.43 88888.00 2012-03-09 12:47:58.209 069 12585.90 237.30 56393.33 88888.00 2012-03-09 12:47:59.209 069 12586.81 235.57 56392.60 88888.00 2012-03-09 12:48:00.209 069 12589.93 233.71 56390.88 88888.00 2012-03-09 12:48:01.209 069 12590.71 231.48 56390.03 88888.00 2012-03-09 12:48:02.209 069 12591.10 230.86 56388.07 88888.00 2012-03-09 12:48:03.209 069 12590.71 228.76 56386.97 88888.00 2012-03-09 12:48:04.209 069 12590.19 227.77 56385.14 88888.00 2012-03-09 12:48:05.209 069 12589.54 228.39 56384.04 88888.00 2012-03-09 12:48:06.209 069 12588.89 229.38 56382.08 88888.00 2012-03-09 12:48:07.209 069 12588.63 230.86 56380.37 88888.00 2012-03-09 12:48:08.209 069 12590.06 232.72 56378.05 88888.00 2012-03-09 12:48:09.209 069 12592.40 234.58 56377.31 88888.00 2012-03-09 12:48:10.209 069 12594.61 237.43 56375.36 88888.00 2012-03-09 12:48:11.209 069 12595.91 238.42 56373.64 88888.00 2012-03-09 12:48:12.209 069 12598.51 238.17 56372.18 88888.00 2012-03-09 12:48:13.209 069 12603.31 239.53 56369.98 88888.00 2012-03-09 12:48:14.209 069 12605.39 244.36 56368.88 88888.00 2012-03-09 12:48:15.209 069 12605.91 250.93 56367.78 88888.00 2012-03-09 12:48:16.209 069 12606.43 255.88 56366.68 88888.00 2012-03-09 12:48:17.209 069 12606.43 259.23 56365.45 88888.00 2012-03-09 12:48:18.209 069 12606.95 260.84 56364.23 88888.00 2012-03-09 12:48:19.209 069 12606.43 263.56 56362.40 88888.00 2012-03-09 12:48:20.209 069 12605.39 266.90 56360.56 88888.00 2012-03-09 12:48:21.209 069 12605.52 269.01 56359.09 88888.00 2012-03-09 12:48:22.209 069 12607.47 271.74 56358.73 88888.00 2012-03-09 12:48:23.209 069 12608.90 272.60 56356.89 88888.00 2012-03-09 12:48:24.209 069 12610.46 272.35 56355.43 88888.00 2012-03-09 12:48:25.209 069 12610.85 273.22 56354.20 88888.00 2012-03-09 12:48:26.209 069 12610.85 273.72 56352.98 88888.00 2012-03-09 12:48:27.209 069 12610.98 272.85 56352.37 88888.00 2012-03-09 12:48:28.209 069 12609.94 272.73 56351.03 88888.00 2012-03-09 12:48:29.209 069 12611.76 272.23 56350.41 88888.00 2012-03-09 12:48:30.209 069 12614.23 271.86 56350.17 88888.00 2012-03-09 12:48:31.209 069 12617.34 270.87 56349.44 88888.00 2012-03-09 12:48:32.209 069 12619.29 270.13 56349.19 88888.00 2012-03-09 12:48:33.209 069 12618.64 270.25 56349.19 88888.00 2012-03-09 12:48:34.209 069 12618.77 270.25 56349.07 88888.00 2012-03-09 12:48:35.209 069 12619.42 270.99 56348.95 88888.00 2012-03-09 12:48:36.209 069 12620.85 270.87 56348.34 88888.00 2012-03-09 12:48:37.209 069 12621.37 271.24 56348.82 88888.00 2012-03-09 12:48:38.209 069 12623.06 270.50 56348.58 88888.00 2012-03-09 12:48:39.209 069 12623.06 269.75 56347.85 88888.00 2012-03-09 12:48:40.209 069 12622.02 268.27 56347.85 88888.00 2012-03-09 12:48:41.209 069 12621.89 266.90 56347.73 88888.00 2012-03-09 12:48:42.209 069 12621.89 266.53 56346.99 88888.00 2012-03-09 12:48:43.209 069 12622.54 267.52 56346.50 88888.00 2012-03-09 12:48:44.209 069 12625.14 268.89 56346.38 88888.00 2012-03-09 12:48:45.209 069 12629.30 268.64 56346.50 88888.00 2012-03-09 12:48:46.209 069 12630.08 269.13 56346.14 88888.00 2012-03-09 12:48:47.209 069 12629.43 269.88 56345.89 88888.00 2012-03-09 12:48:48.209 069 12626.96 269.13 56345.40 88888.00 2012-03-09 12:48:49.209 069 12623.97 270.87 56344.91 88888.00 2012-03-09 12:48:50.209 069 12622.54 268.76 56344.91 88888.00 2012-03-09 12:48:51.209 069 12621.76 266.66 56344.67 88888.00 2012-03-09 12:48:52.209 069 12620.46 265.29 56344.91 88888.00 2012-03-09 12:48:53.209 069 12619.16 264.92 56343.93 88888.00 2012-03-09 12:48:54.209 069 12618.12 264.80 56343.93 88888.00 2012-03-09 12:48:55.209 069 12616.57 268.14 56342.59 88888.00 2012-03-09 12:48:56.209 069 12615.92 272.48 56341.61 88888.00 2012-03-09 12:48:57.209 069 12617.21 277.06 56340.75 88888.00 2012-03-09 12:48:58.209 069 12619.03 281.40 56339.41 88888.00 2012-03-09 12:48:59.209 069 12621.11 284.86 56338.19 88888.00 2012-03-09 12:49:00.209 069 12623.32 288.58 56337.58 88888.00 2012-03-09 12:49:01.209 069 12625.14 291.80 56336.84 88888.00 2012-03-09 12:49:02.209 069 12625.53 292.91 56336.11 88888.00 2012-03-09 12:49:03.209 069 12626.18 292.54 56335.86 88888.00 2012-03-09 12:49:04.209 069 12626.05 292.42 56335.13 88888.00 2012-03-09 12:49:05.209 069 12623.84 290.93 56334.52 88888.00 2012-03-09 12:49:06.209 069 12621.89 289.57 56334.52 88888.00 2012-03-09 12:49:07.209 069 12618.00 289.32 56333.79 88888.00 2012-03-09 12:49:08.209 069 12614.49 288.21 56333.54 88888.00 2012-03-09 12:49:09.209 069 12609.81 288.46 56333.42 88888.00 2012-03-09 12:49:10.209 069 12605.65 289.32 56332.32 88888.00 2012-03-09 12:49:11.209 069 12602.53 287.84 56332.32 88888.00 2012-03-09 12:49:12.209 069 12599.42 286.72 56331.95 88888.00 2012-03-09 12:49:13.209 069 12597.60 285.73 56331.34 88888.00 2012-03-09 12:49:14.209 069 12595.65 285.85 56331.10 88888.00 2012-03-09 12:49:15.209 069 12594.74 284.74 56331.10 88888.00 2012-03-09 12:49:16.209 069 12594.74 281.89 56330.85 88888.00 2012-03-09 12:49:17.209 069 12595.78 278.42 56330.12 88888.00 2012-03-09 12:49:18.209 069 12595.65 274.96 56329.51 88888.00 2012-03-09 12:49:19.209 069 12594.87 272.23 56330.24 88888.00 2012-03-09 12:49:20.209 069 12594.61 270.50 56329.75 88888.00 2012-03-09 12:49:21.209 069 12593.57 270.99 56330.24 88888.00 2012-03-09 12:49:22.209 069 12594.74 273.22 56330.24 88888.00 2012-03-09 12:49:23.209 069 12598.64 274.96 56330.24 88888.00 2012-03-09 12:49:24.209 069 12600.84 276.32 56331.22 88888.00 2012-03-09 12:49:25.209 069 12601.36 278.55 56330.97 88888.00 2012-03-09 12:49:26.209 069 12602.27 280.16 56332.20 88888.00 2012-03-09 12:49:27.209 069 12601.36 280.16 56332.20 88888.00 2012-03-09 12:49:28.209 069 12601.36 280.16 56332.44 88888.00 2012-03-09 12:49:29.209 069 12601.49 283.01 56332.44 88888.00 2012-03-09 12:49:30.209 069 12599.54 283.75 56332.07 88888.00 2012-03-09 12:49:31.209 069 12599.54 284.74 56332.20 88888.00 2012-03-09 12:49:32.209 069 12598.90 285.36 56332.56 88888.00 2012-03-09 12:49:33.209 069 12596.04 284.00 56331.46 88888.00 2012-03-09 12:49:34.209 069 12593.83 282.63 56332.07 88888.00 2012-03-09 12:49:35.209 069 12589.67 282.88 56331.10 88888.00 2012-03-09 12:49:36.209 069 12585.64 283.01 56331.10 88888.00 2012-03-09 12:49:37.209 069 12581.88 282.02 56329.75 88888.00 2012-03-09 12:49:38.209 069 12577.98 280.78 56329.39 88888.00 2012-03-09 12:49:39.209 069 12576.55 279.66 56328.77 88888.00 2012-03-09 12:49:40.209 069 12573.95 280.16 56328.53 88888.00 2012-03-09 12:49:41.209 069 12572.39 280.78 56328.65 88888.00 2012-03-09 12:49:42.209 069 12571.74 282.26 56328.41 88888.00 2012-03-09 12:49:43.209 069 12572.65 283.63 56328.29 88888.00 2012-03-09 12:49:44.209 069 12573.95 285.61 56327.92 88888.00 2012-03-09 12:49:45.209 069 12576.29 286.60 56328.77 88888.00 2012-03-09 12:49:46.209 069 12578.63 286.72 56328.16 88888.00 2012-03-09 12:49:47.209 069 12578.50 287.96 56328.77 88888.00 2012-03-09 12:49:48.209 069 12576.03 289.32 56328.89 88888.00 2012-03-09 12:49:49.209 069 12576.16 289.07 56328.04 88888.00 2012-03-09 12:49:50.209 069 12576.94 290.56 56327.55 88888.00 2012-03-09 12:49:51.209 069 12575.64 291.55 56327.06 88888.00 2012-03-09 12:49:52.209 069 12573.56 292.17 56326.82 88888.00 2012-03-09 12:49:53.209 069 12571.48 289.20 56324.98 88888.00 2012-03-09 12:49:54.209 069 12569.40 287.46 56324.50 88888.00 2012-03-09 12:49:55.209 069 12568.49 285.24 56324.00 88888.00 2012-03-09 12:49:56.209 069 12567.58 283.75 56322.78 88888.00 2012-03-09 12:49:58.209 069 12569.92 286.23 56320.95 88888.00 2012-03-09 12:49:59.209 069 12571.09 285.73 56318.62 88888.00 2012-03-09 12:50:00.209 069 12573.04 284.49 56318.99 88888.00 2012-03-09 12:50:01.209 069 12574.08 283.75 56317.28 88888.00 2012-03-09 12:50:02.209 069 12576.03 285.11 56317.40 88888.00 2012-03-09 12:50:03.209 069 12578.11 288.95 56316.79 88888.00 2012-03-09 12:50:04.209 069 12579.54 292.67 56316.30 88888.00 2012-03-09 12:50:05.209 069 12580.96 294.77 56316.30 88888.00 2012-03-09 12:50:06.209 069 12585.38 296.38 56315.57 88888.00 2012-03-09 12:50:07.209 069 12586.29 297.13 56315.69 88888.00 2012-03-09 12:50:08.209 069 12586.94 297.99 56316.18 88888.00 2012-03-09 12:50:09.209 069 12586.68 301.09 56315.45 88888.00 2012-03-09 12:50:10.209 069 12589.93 303.32 56316.06 88888.00 2012-03-09 12:50:11.209 069 12592.14 305.42 56315.08 88888.00 2012-03-09 12:50:12.209 069 12591.88 308.15 56315.45 88888.00 2012-03-09 12:50:13.209 069 12591.36 312.24 56315.57 88888.00 2012-03-09 12:50:14.209 069 12588.89 316.45 56315.81 88888.00 2012-03-09 12:50:15.209 069 12588.50 320.78 56315.08 88888.00 2012-03-09 12:50:16.209 069 12588.50 324.37 56314.35 88888.00 2012-03-09 12:50:17.209 069 12588.24 327.47 56314.84 88888.00 2012-03-09 12:50:18.209 069 12590.32 330.07 56313.98 88888.00 2012-03-09 12:50:19.209 069 12592.92 332.42 56313.73 88888.00 2012-03-09 12:50:20.209 069 12592.79 335.40 56313.37 88888.00 2012-03-09 12:50:21.209 069 12593.70 338.24 56313.25 88888.00 2012-03-09 12:50:22.209 069 12591.10 341.34 56313.12 88888.00 2012-03-09 12:50:23.209 069 12588.50 343.08 56312.14 88888.00 2012-03-09 12:50:24.209 069 12586.81 345.18 56312.76 88888.00 2012-03-09 12:50:25.209 069 12584.99 345.68 56312.02 88888.00 2012-03-09 12:50:26.209 069 12581.75 346.79 56311.17 88888.00 2012-03-09 12:50:27.209 069 12579.15 349.39 56310.55 88888.00 2012-03-09 12:50:28.209 069 12578.37 351.87 56310.55 88888.00 2012-03-09 12:50:29.209 069 12577.85 352.36 56309.95 88888.00 2012-03-09 12:50:30.209 069 12577.07 351.99 56309.58 88888.00 2012-03-09 12:50:31.209 069 12576.03 352.98 56309.58 88888.00 2012-03-09 12:50:32.209 069 12575.25 352.24 56309.82 88888.00 2012-03-09 12:50:33.209 069 12574.08 351.25 56309.09 88888.00 2012-03-09 12:50:34.209 069 12572.00 351.50 56308.60 88888.00 2012-03-09 12:50:35.209 069 12570.96 352.61 56308.23 88888.00 2012-03-09 12:50:36.209 069 12569.66 353.35 56308.48 88888.00 2012-03-09 12:50:37.209 069 12568.36 353.60 56307.74 88888.00 2012-03-09 12:50:38.209 069 12567.71 356.20 56308.48 88888.00 2012-03-09 12:50:39.209 069 12567.97 357.57 56307.99 88888.00 2012-03-09 12:50:40.209 069 12567.58 358.93 56308.48 88888.00 2012-03-09 12:50:41.209 069 12567.45 358.56 56307.62 88888.00 2012-03-09 12:50:42.209 069 12566.41 357.81 56308.72 88888.00 2012-03-09 12:50:43.209 069 12565.63 359.18 56308.60 88888.00 2012-03-09 12:50:44.209 069 12566.80 359.55 56308.84 88888.00 2012-03-09 12:50:45.209 069 12567.71 359.67 56310.31 88888.00 2012-03-09 12:50:46.209 069 12567.19 360.91 56310.68 88888.00 2012-03-09 12:50:47.209 069 12567.32 363.63 56310.92 88888.00 2012-03-09 12:50:48.209 069 12570.05 365.62 56310.80 88888.00 2012-03-09 12:50:49.209 069 12572.91 366.85 56311.17 88888.00 2012-03-09 12:50:50.209 069 12574.47 366.61 56312.88 88888.00 2012-03-09 12:50:51.209 069 12576.16 366.61 56313.49 88888.00 2012-03-09 12:50:52.209 069 12579.67 365.00 56315.08 88888.00 2012-03-09 12:50:53.209 069 12581.75 365.12 56315.45 88888.00 2012-03-09 12:50:54.209 069 12582.52 366.85 56317.77 88888.00 2012-03-09 12:50:55.209 069 12581.75 368.22 56318.38 88888.00 2012-03-09 12:50:56.209 069 12582.00 368.59 56320.34 88888.00 2012-03-09 12:50:57.209 069 12585.12 367.35 56321.32 88888.00 2012-03-09 12:50:58.209 069 12588.50 365.12 56323.39 88888.00 2012-03-09 12:50:59.209 069 12592.27 363.14 56325.23 88888.00 2012-03-09 12:51:00.209 069 12593.70 359.92 56327.18 88888.00 2012-03-09 12:51:01.209 069 12591.88 356.08 56329.14 88888.00 2012-03-09 12:51:02.209 069 12591.10 353.73 56330.12 88888.00 2012-03-09 12:51:03.209 069 12590.32 350.75 56331.59 88888.00 2012-03-09 12:51:04.209 069 12588.50 349.02 56332.69 88888.00 2012-03-09 12:51:05.209 069 12588.11 347.41 56334.15 88888.00 2012-03-09 12:51:06.209 069 12586.94 346.54 56335.62 88888.00 2012-03-09 12:51:07.209 069 12585.64 346.42 56336.36 88888.00 2012-03-09 12:51:08.209 069 12586.16 346.17 56336.84 88888.00 2012-03-09 12:51:09.209 069 12586.29 344.31 56337.21 88888.00 2012-03-09 12:51:10.209 069 12586.29 347.66 56338.80 88888.00 2012-03-09 12:51:11.209 069 12585.90 351.37 56339.66 88888.00 2012-03-09 12:51:12.209 069 12586.81 354.72 56340.27 88888.00 2012-03-09 12:51:13.209 069 12588.63 358.31 56341.00 88888.00 2012-03-09 12:51:14.209 069 12591.49 363.02 56342.84 88888.00 2012-03-09 12:51:15.209 069 12594.48 365.37 56342.71 88888.00 2012-03-09 12:51:16.209 069 12596.30 365.49 56344.30 88888.00 2012-03-09 12:51:17.209 069 12597.21 364.38 56345.52 88888.00 2012-03-09 12:51:18.209 069 12598.38 362.40 56345.77 88888.00 2012-03-09 12:51:19.209 069 12600.06 359.05 56346.87 88888.00 2012-03-09 12:51:20.209 069 12603.83 357.69 56347.48 88888.00 2012-03-09 12:51:21.209 069 12606.17 355.09 56349.56 88888.00 2012-03-09 12:51:22.209 069 12607.21 354.35 56350.54 88888.00 2012-03-09 12:51:23.209 069 12608.25 354.22 56351.03 88888.00 2012-03-09 12:51:24.209 069 12608.77 352.74 56351.76 88888.00 2012-03-09 12:51:25.209 069 12609.81 353.73 56351.64 88888.00 2012-03-09 12:51:26.209 069 12612.02 353.97 56351.76 88888.00 2012-03-09 12:51:27.209 069 12613.97 354.10 56351.88 88888.00 2012-03-09 12:51:28.209 069 12615.66 355.71 56351.76 88888.00 2012-03-09 12:51:29.209 069 12617.21 354.10 56351.52 88888.00 2012-03-09 12:51:30.209 069 12617.60 354.47 56351.39 88888.00 2012-03-09 12:51:31.209 069 12618.64 357.94 56351.88 88888.00 2012-03-09 12:51:32.209 069 12618.38 359.80 56350.29 88888.00 2012-03-09 12:51:33.209 069 12617.73 359.67 56349.68 88888.00 2012-03-09 12:51:34.209 069 12618.12 361.16 56349.31 88888.00 2012-03-09 12:51:35.209 069 12616.57 363.02 56348.58 88888.00 2012-03-09 12:51:36.209 069 12616.31 364.50 56347.85 88888.00 2012-03-09 12:51:37.209 069 12615.66 368.22 56347.36 88888.00 2012-03-09 12:51:38.209 069 12614.88 371.31 56346.50 88888.00 2012-03-09 12:51:39.209 069 12612.93 374.78 56345.77 88888.00 2012-03-09 12:51:40.209 069 12610.20 377.63 56344.91 88888.00 2012-03-09 12:51:41.209 069 12608.77 381.35 56344.79 88888.00 2012-03-09 12:51:42.209 069 12608.51 382.09 56343.45 88888.00 2012-03-09 12:51:43.209 069 12609.68 381.84 56342.84 88888.00 2012-03-09 12:51:44.209 069 12610.85 379.86 56342.84 88888.00 2012-03-09 12:51:45.209 069 12611.37 377.88 56342.84 88888.00 2012-03-09 12:51:46.209 069 12611.76 374.78 56343.32 88888.00 2012-03-09 12:51:47.209 069 12612.67 372.30 56344.06 88888.00 2012-03-09 12:51:48.209 069 12610.98 372.68 56343.69 88888.00 2012-03-09 12:51:49.209 069 12610.20 371.93 56344.06 88888.00 2012-03-09 12:51:50.209 069 12609.42 368.22 56343.45 88888.00 2012-03-09 12:51:51.209 069 12609.68 363.76 56343.57 88888.00 2012-03-09 12:51:52.209 069 12608.12 360.41 56344.42 88888.00 2012-03-09 12:51:53.209 069 12606.95 357.19 56344.42 88888.00 2012-03-09 12:51:54.209 069 12605.91 355.21 56344.79 88888.00 2012-03-09 12:51:55.209 069 12606.30 355.58 56343.93 88888.00 2012-03-09 12:51:56.209 069 12606.95 356.20 56344.91 88888.00 2012-03-09 12:51:57.209 069 12607.60 354.97 56344.18 88888.00 2012-03-09 12:51:58.209 069 12606.56 356.20 56343.69 88888.00 2012-03-09 12:51:59.209 069 12605.52 357.32 56342.96 88888.00 2012-03-09 12:52:00.209 069 12604.09 357.32 56342.10 88888.00 2012-03-09 12:52:01.209 069 12602.66 356.45 56341.25 88888.00 2012-03-09 12:52:02.209 069 12601.23 354.22 56341.25 88888.00 2012-03-09 12:52:03.209 069 12600.84 351.50 56340.02 88888.00 2012-03-09 12:52:04.209 069 12600.06 348.77 56339.17 88888.00 2012-03-09 12:52:05.209 069 12601.62 346.17 56338.43 88888.00 2012-03-09 12:52:06.209 069 12603.70 346.30 56338.19 88888.00 2012-03-09 12:52:07.209 069 12603.18 347.41 56337.21 88888.00 2012-03-09 12:52:08.209 069 12603.31 349.76 56336.72 88888.00 2012-03-09 12:52:09.209 069 12602.66 350.88 56335.99 88888.00 2012-03-09 12:52:10.209 069 12603.18 351.74 56336.23 88888.00 2012-03-09 12:52:11.209 069 12600.97 350.75 56335.74 88888.00 2012-03-09 12:52:12.209 069 12599.03 351.99 56335.62 88888.00 2012-03-09 12:52:13.209 069 12597.73 351.62 56334.28 88888.00 2012-03-09 12:52:14.209 069 12596.17 352.12 56335.01 88888.00 2012-03-09 12:52:15.209 069 12593.96 351.25 56334.03 88888.00 2012-03-09 12:52:16.209 069 12592.92 352.86 56334.89 88888.00 2012-03-09 12:52:17.209 069 12591.62 354.22 56334.28 88888.00 2012-03-09 12:52:18.209 069 12591.36 355.71 56333.30 88888.00 2012-03-09 12:52:19.209 069 12591.36 355.96 56332.32 88888.00 2012-03-09 12:52:20.209 069 12590.84 356.58 56331.71 88888.00 2012-03-09 12:52:21.209 069 12589.28 358.06 56331.10 88888.00 2012-03-09 12:52:22.209 069 12585.77 356.20 56330.24 88888.00 2012-03-09 12:52:23.209 069 12582.91 353.48 56328.53 88888.00 2012-03-09 12:52:24.209 069 12581.88 353.48 56326.94 88888.00 2012-03-09 12:52:25.209 069 12582.39 354.22 56326.33 88888.00 2012-03-09 12:52:26.209 069 12582.26 354.84 56325.72 88888.00 2012-03-09 12:52:27.209 069 12580.58 354.22 56324.86 88888.00 2012-03-09 12:52:28.209 069 12579.93 351.62 56324.62 88888.00 2012-03-09 12:52:29.209 069 12578.11 349.27 56323.88 88888.00 2012-03-09 12:52:30.209 069 12574.47 346.67 56323.76 88888.00 2012-03-09 12:52:31.209 069 12573.30 344.81 56323.64 88888.00 2012-03-09 12:52:32.209 069 12571.22 345.80 56322.17 88888.00 2012-03-09 12:52:33.209 069 12569.40 347.53 56321.56 88888.00 2012-03-09 12:52:34.209 069 12566.02 347.41 56320.70 88888.00 2012-03-09 12:52:35.209 069 12563.94 346.67 56321.19 88888.00 2012-03-09 12:52:36.209 069 12562.52 343.69 56320.58 88888.00 2012-03-09 12:52:37.209 069 12561.74 342.95 56320.46 88888.00 2012-03-09 12:52:38.209 069 12562.00 344.81 56318.87 88888.00 2012-03-09 12:52:39.209 069 12562.13 345.55 56318.38 88888.00 2012-03-09 12:52:40.209 069 12560.05 348.40 56317.77 88888.00 2012-03-09 12:52:41.209 069 12558.62 350.01 56316.30 88888.00 2012-03-09 12:52:42.209 069 12556.80 352.86 56315.20 88888.00 2012-03-09 12:52:43.209 069 12555.50 354.97 56313.73 88888.00 2012-03-09 12:52:44.209 069 12556.93 356.70 56313.49 88888.00 2012-03-09 12:52:45.209 069 12556.02 357.19 56312.27 88888.00 2012-03-09 12:52:46.209 069 12554.46 359.55 56311.90 88888.00 2012-03-09 12:52:47.209 069 12551.34 362.52 56310.55 88888.00 2012-03-09 12:52:48.209 069 12548.61 366.61 56310.07 88888.00 2012-03-09 12:52:49.209 069 12544.71 373.42 56308.84 88888.00 2012-03-09 12:52:50.209 069 12540.82 376.76 56307.74 88888.00 2012-03-09 12:52:51.209 069 12536.01 378.62 56307.13 88888.00 2012-03-09 12:52:52.209 069 12533.02 379.12 56305.79 88888.00 2012-03-09 12:52:53.209 069 12529.64 378.87 56304.81 88888.00 2012-03-09 12:52:54.209 069 12526.79 380.60 56304.32 88888.00 2012-03-09 12:52:55.209 069 12526.01 383.70 56303.59 88888.00 2012-03-09 12:52:56.209 069 12526.27 384.81 56302.24 88888.00 2012-03-09 12:52:57.209 069 12525.75 386.67 56300.53 88888.00 2012-03-09 12:52:58.209 069 12524.58 386.18 56299.31 88888.00 2012-03-09 12:52:59.209 069 12523.54 385.31 56298.33 88888.00 2012-03-09 12:53:00.209 069 12523.93 385.19 56297.23 88888.00 2012-03-09 12:53:01.209 069 12522.89 384.19 56296.62 88888.00 2012-03-09 12:53:02.209 069 12522.11 385.68 56295.15 88888.00 2012-03-09 12:53:03.209 069 12519.12 384.57 56294.17 88888.00 2012-03-09 12:53:04.209 069 12516.00 381.97 56292.34 88888.00 2012-03-09 12:53:05.209 069 12512.10 381.47 56291.48 88888.00 2012-03-09 12:53:06.209 069 12511.19 382.96 56290.62 88888.00 2012-03-09 12:53:07.209 069 12509.76 383.33 56289.77 88888.00 2012-03-09 12:53:08.209 069 12510.41 383.82 56288.67 88888.00 2012-03-09 12:53:09.209 069 12510.15 386.80 56288.18 88888.00 2012-03-09 12:53:10.209 069 12510.15 393.36 56287.57 88888.00 2012-03-09 12:53:11.209 069 12511.19 398.93 56285.98 88888.00 2012-03-09 12:53:12.209 069 12512.62 405.25 56285.49 88888.00 2012-03-09 12:53:13.209 069 12514.44 409.83 56285.12 88888.00 2012-03-09 12:53:14.209 069 12514.57 416.02 56284.27 88888.00 2012-03-09 12:53:15.209 069 12514.05 418.50 56283.05 88888.00 2012-03-09 12:53:16.209 069 12513.79 417.26 56282.43 88888.00 2012-03-09 12:53:17.209 069 12511.45 413.55 56281.58 88888.00 2012-03-09 12:53:18.209 069 12510.02 410.82 56281.34 88888.00 2012-03-09 12:53:19.209 069 12508.98 407.85 56280.23 88888.00 2012-03-09 12:53:20.209 069 12508.08 404.88 56279.75 88888.00 2012-03-09 12:53:21.209 069 12508.85 400.67 56278.77 88888.00 2012-03-09 12:53:22.209 069 12509.25 395.47 56277.30 88888.00 2012-03-09 12:53:23.209 069 12507.69 392.99 56276.45 88888.00 2012-03-09 12:53:24.209 069 12506.52 391.63 56275.59 88888.00 2012-03-09 12:53:25.209 069 12507.30 388.41 56274.98 88888.00 2012-03-09 12:53:26.209 069 12510.67 383.58 56274.73 88888.00 2012-03-09 12:53:27.209 069 12514.83 380.36 56273.88 88888.00 2012-03-09 12:53:28.209 069 12519.25 379.12 56273.63 88888.00 2012-03-09 12:53:29.209 069 12522.89 379.12 56273.63 88888.00 2012-03-09 12:53:30.209 069 12524.45 382.21 56274.12 88888.00 2012-03-09 12:53:31.209 069 12526.53 388.28 56274.12 88888.00 2012-03-09 12:53:32.209 069 12528.99 392.62 56274.12 88888.00 2012-03-09 12:53:33.209 069 12530.42 394.85 56273.51 88888.00 2012-03-09 12:53:34.209 069 12530.68 395.96 56273.75 88888.00 2012-03-09 12:53:35.209 069 12530.68 395.71 56273.39 88888.00 2012-03-09 12:53:36.209 069 12530.29 396.33 56273.88 88888.00 2012-03-09 12:53:37.209 069 12529.51 393.98 56273.14 88888.00 2012-03-09 12:53:38.209 069 12530.81 391.01 56273.51 88888.00 2012-03-09 12:53:39.209 069 12532.11 388.90 56273.88 88888.00 2012-03-09 12:53:40.209 069 12534.84 386.92 56273.51 88888.00 2012-03-09 12:53:41.209 069 12537.83 386.80 56273.51 88888.00 2012-03-09 12:53:42.209 069 12540.95 386.30 56273.51 88888.00 2012-03-09 12:53:43.209 069 12546.01 386.55 56273.51 88888.00 2012-03-09 12:53:44.209 069 12549.26 385.80 56274.73 88888.00 2012-03-09 12:53:45.209 069 12550.69 386.05 56274.86 88888.00 2012-03-09 12:53:46.209 069 12551.47 386.55 56273.88 88888.00 2012-03-09 12:53:47.209 069 12554.85 386.42 56273.63 88888.00 2012-03-09 12:53:48.209 069 12555.76 385.43 56273.88 88888.00 2012-03-09 12:53:49.209 069 12557.32 384.07 56273.39 88888.00 2012-03-09 12:53:50.209 069 12559.27 384.44 56273.39 88888.00 2012-03-09 12:53:51.209 069 12561.87 385.93 56272.29 88888.00 2012-03-09 12:53:52.209 069 12563.29 387.41 56271.55 88888.00 2012-03-09 12:53:53.209 069 12563.94 387.66 56271.80 88888.00 2012-03-09 12:53:54.209 069 12562.91 386.67 56270.82 88888.00 2012-03-09 12:53:55.209 069 12561.09 385.56 56269.84 88888.00 2012-03-09 12:53:56.209 069 12562.00 385.93 56268.50 88888.00 2012-03-09 12:53:57.209 069 12559.92 385.43 56268.38 88888.00 2012-03-09 12:53:58.209 069 12557.97 383.33 56266.66 88888.00 2012-03-09 12:53:59.209 069 12555.89 380.85 56265.56 88888.00 2012-03-09 12:54:00.209 069 12551.73 381.59 56265.56 88888.00 2012-03-09 12:54:01.209 069 12550.17 384.07 56264.34 88888.00 2012-03-09 12:54:02.209 069 12549.78 389.89 56263.00 88888.00 2012-03-09 12:54:03.209 069 12549.39 393.73 56262.38 88888.00 2012-03-09 12:54:04.209 069 12548.22 394.85 56261.89 88888.00 2012-03-09 12:54:05.209 069 12546.92 394.60 56260.55 88888.00 2012-03-09 12:54:06.209 069 12546.79 395.22 56259.69 88888.00 2012-03-09 12:54:07.209 069 12546.40 397.94 56259.33 88888.00 2012-03-09 12:54:08.209 069 12547.70 400.42 56258.11 88888.00 2012-03-09 12:54:09.209 069 12547.96 403.14 56257.61 88888.00 2012-03-09 12:54:10.209 069 12547.57 402.40 56256.52 88888.00 2012-03-09 12:54:11.209 069 12548.61 399.68 56256.52 88888.00 2012-03-09 12:54:12.209 069 12550.30 396.95 56256.15 88888.00 2012-03-09 12:54:13.209 069 12552.25 395.84 56255.17 88888.00 2012-03-09 12:54:14.209 069 12555.11 394.35 56254.44 88888.00 2012-03-09 12:54:15.209 069 12555.76 395.47 56253.70 88888.00 2012-03-09 12:54:16.209 069 12558.62 398.44 56254.07 88888.00 2012-03-09 12:54:17.209 069 12562.78 401.66 56253.95 88888.00 2012-03-09 12:54:18.209 069 12565.50 406.98 56253.46 88888.00 2012-03-09 12:54:19.209 069 12568.62 409.58 56253.34 88888.00 2012-03-09 12:54:20.209 069 12571.87 411.57 56253.34 88888.00 2012-03-09 12:54:21.209 069 12573.82 414.29 56253.21 88888.00 2012-03-09 12:54:22.209 069 12574.47 414.91 56253.21 88888.00 2012-03-09 12:54:23.209 069 12572.78 414.54 56252.60 88888.00 2012-03-09 12:54:24.209 069 12573.82 413.05 56252.11 88888.00 2012-03-09 12:54:25.209 069 12570.83 410.33 56251.50 88888.00 2012-03-09 12:54:26.209 069 12570.31 408.72 56250.52 88888.00 2012-03-09 12:54:27.209 069 12571.22 406.98 56249.91 88888.00 2012-03-09 12:54:28.209 069 12573.30 406.86 56248.81 88888.00 2012-03-09 12:54:29.209 069 12574.34 408.59 56248.57 88888.00 2012-03-09 12:54:30.209 069 12573.43 409.83 56246.98 88888.00 2012-03-09 12:54:31.209 069 12573.30 410.82 56246.24 88888.00 2012-03-09 12:54:32.209 069 12573.82 412.80 56245.88 88888.00 2012-03-09 12:54:33.209 069 12574.47 414.91 56244.78 88888.00 2012-03-09 12:54:34.209 069 12574.60 417.02 56244.78 88888.00 2012-03-09 12:54:35.209 069 12573.17 418.13 56244.53 88888.00 2012-03-09 12:54:36.209 069 12573.30 418.50 56244.90 88888.00 2012-03-09 12:54:37.209 069 12574.47 420.11 56244.66 88888.00 2012-03-09 12:54:38.209 069 12577.59 420.11 56244.29 88888.00 2012-03-09 12:54:39.209 069 12579.93 421.35 56244.66 88888.00 2012-03-09 12:54:40.209 069 12582.52 421.10 56243.68 88888.00 2012-03-09 12:54:41.209 069 12585.38 420.61 56243.92 88888.00 2012-03-09 12:54:42.209 069 12586.55 418.75 56244.04 88888.00 2012-03-09 12:54:43.209 069 12588.11 414.54 56243.19 88888.00 2012-03-09 12:54:44.209 069 12588.24 409.09 56242.94 88888.00 2012-03-09 12:54:45.209 069 12588.63 403.14 56243.31 88888.00 2012-03-09 12:54:46.209 069 12588.24 398.19 56241.96 88888.00 2012-03-09 12:54:47.209 069 12588.11 395.22 56242.33 88888.00 2012-03-09 12:54:48.209 069 12588.89 393.36 56241.11 88888.00 2012-03-09 12:54:49.209 069 12591.10 391.63 56240.13 88888.00 2012-03-09 12:54:50.209 069 12594.74 391.63 56239.64 88888.00 2012-03-09 12:54:51.209 069 12597.21 392.12 56239.64 88888.00 2012-03-09 12:54:52.209 069 12600.97 394.72 56238.66 88888.00 2012-03-09 12:54:53.209 069 12601.23 398.44 56239.03 88888.00 2012-03-09 12:54:54.209 069 12601.75 402.03 56237.56 88888.00 2012-03-09 12:54:55.209 069 12602.92 405.75 56237.07 88888.00 2012-03-09 12:54:56.209 069 12603.83 409.21 56236.59 88888.00 2012-03-09 12:54:57.209 069 12605.13 411.69 56235.61 88888.00 2012-03-09 12:54:58.209 069 12605.78 413.92 56235.24 88888.00 2012-03-09 12:54:59.209 069 12605.26 414.54 56233.89 88888.00 2012-03-09 12:55:00.209 069 12603.18 414.66 56233.29 88888.00 2012-03-09 12:55:01.209 069 12603.18 413.67 56232.18 88888.00 2012-03-09 12:55:02.209 069 12602.27 412.31 56229.98 88888.00 2012-03-09 12:55:03.209 069 12605.26 411.57 56228.88 88888.00 2012-03-09 12:55:04.209 069 12606.82 409.71 56227.29 88888.00 2012-03-09 12:55:05.209 069 12607.60 407.48 56226.19 88888.00 2012-03-09 12:55:06.209 069 12608.12 406.12 56223.75 88888.00 2012-03-09 12:55:07.209 069 12607.86 404.88 56221.91 88888.00 2012-03-09 12:55:08.209 069 12608.25 403.14 56220.08 88888.00 2012-03-09 12:55:09.209 069 12606.30 400.91 56217.63 88888.00 2012-03-09 12:55:10.209 069 12607.21 395.34 56216.17 88888.00 2012-03-09 12:55:11.209 069 12608.38 390.14 56213.60 88888.00 2012-03-09 12:55:12.209 069 12610.07 386.30 56211.77 88888.00 2012-03-09 12:55:13.209 069 12612.28 382.58 56209.56 88888.00 2012-03-09 12:55:14.209 069 12613.97 380.60 56208.22 88888.00 2012-03-09 12:55:15.209 069 12618.00 379.86 56206.39 88888.00 2012-03-09 12:55:16.209 069 12622.54 376.39 56204.55 88888.00 2012-03-09 12:55:17.209 069 12626.44 373.42 56203.33 88888.00 2012-03-09 12:55:18.209 069 12630.73 369.83 56201.98 88888.00 2012-03-09 12:55:19.209 069 12634.24 365.99 56200.39 88888.00 2012-03-09 12:55:20.209 069 12636.83 363.51 56199.05 88888.00 2012-03-09 12:55:21.209 069 12639.17 360.04 56197.95 88888.00 2012-03-09 12:55:22.209 069 12642.94 358.68 56196.85 88888.00 2012-03-09 12:55:23.209 069 12646.06 357.81 56195.87 88888.00 2012-03-09 12:55:24.209 069 12648.27 357.19 56194.77 88888.00 2012-03-09 12:55:25.209 069 12651.00 355.21 56194.65 88888.00 2012-03-09 12:55:26.209 069 12654.25 352.86 56193.18 88888.00 2012-03-09 12:55:27.209 069 12657.88 350.88 56192.45 88888.00 2012-03-09 12:55:28.209 069 12662.04 351.00 56190.98 88888.00 2012-03-09 12:55:29.209 069 12665.03 350.01 56191.10 88888.00 2012-03-09 12:55:30.209 069 12668.67 350.75 56190.86 88888.00 2012-03-09 12:55:31.209 069 12672.17 352.36 56189.64 88888.00 2012-03-09 12:55:32.209 069 12675.29 352.12 56188.41 88888.00 2012-03-09 12:55:33.209 069 12675.81 350.01 56187.07 88888.00 2012-03-09 12:55:34.209 069 12675.03 347.78 56186.09 88888.00 2012-03-09 12:55:35.209 069 12674.12 345.92 56185.11 88888.00 2012-03-09 12:55:36.209 069 12672.95 343.08 56183.28 88888.00 2012-03-09 12:55:37.209 069 12673.86 340.85 56180.95 88888.00 2012-03-09 12:55:38.209 069 12674.64 338.86 56179.36 88888.00 2012-03-09 12:55:39.209 069 12675.55 336.39 56177.90 88888.00 2012-03-09 12:55:40.209 069 12677.89 333.79 56175.57 88888.00 2012-03-09 12:55:41.209 069 12679.32 331.31 56174.72 88888.00 2012-03-09 12:55:42.209 069 12682.31 328.96 56173.13 88888.00 2012-03-09 12:55:43.209 069 12685.30 326.85 56171.30 88888.00 2012-03-09 12:55:44.209 069 12686.60 323.63 56169.46 88888.00 2012-03-09 12:55:45.209 069 12688.68 321.65 56168.61 88888.00 2012-03-09 12:55:46.209 069 12689.58 319.05 56167.02 88888.00 2012-03-09 12:55:47.209 069 12691.66 317.44 56166.28 88888.00 2012-03-09 12:55:48.209 069 12694.39 317.31 56164.20 88888.00 2012-03-09 12:55:49.209 069 12696.47 317.19 56163.35 88888.00 2012-03-09 12:55:50.209 069 12697.77 316.32 56163.23 88888.00 2012-03-09 12:55:51.209 069 12697.77 315.83 56161.02 88888.00 2012-03-09 12:55:52.209 069 12698.16 316.32 56160.05 88888.00 2012-03-09 12:55:53.209 069 12698.03 315.58 56158.21 88888.00 2012-03-09 12:55:54.209 069 12698.42 317.31 56156.13 88888.00 2012-03-09 12:55:55.209 069 12699.85 318.18 56155.64 88888.00 2012-03-09 12:55:56.209 069 12700.63 317.19 56153.69 88888.00 2012-03-09 12:55:57.209 069 12702.06 317.93 56152.34 88888.00 2012-03-09 12:55:58.209 069 12704.01 318.92 56150.02 88888.00 2012-03-09 12:55:59.209 069 12705.57 318.68 56149.16 88888.00 2012-03-09 12:56:00.209 069 12706.61 319.42 56147.09 88888.00 2012-03-09 12:56:01.209 069 12706.74 318.06 56144.64 88888.00 2012-03-09 12:56:02.209 069 12707.39 317.31 56143.66 88888.00 2012-03-09 12:56:03.209 069 12708.55 314.96 56143.05 88888.00 2012-03-09 12:56:04.209 069 12710.11 312.36 56140.85 88888.00 2012-03-09 12:56:05.209 069 12709.98 309.26 56140.48 88888.00 2012-03-09 12:56:06.209 069 12710.63 306.41 56139.38 88888.00 2012-03-09 12:56:07.209 069 12711.15 302.95 56138.16 88888.00 2012-03-09 12:56:08.209 069 12710.11 299.35 56136.33 88888.00 2012-03-09 12:56:09.209 069 12711.15 296.51 56135.84 88888.00 2012-03-09 12:56:10.209 069 12711.02 295.14 56134.98 88888.00 2012-03-09 12:56:11.209 069 12709.46 293.53 56133.64 88888.00 2012-03-09 12:56:12.209 069 12707.26 293.04 56132.54 88888.00 2012-03-09 12:56:13.209 069 12705.96 293.41 56131.07 88888.00 2012-03-09 12:56:14.209 069 12705.18 292.91 56129.85 88888.00 2012-03-09 12:56:15.209 069 12705.57 293.04 56129.60 88888.00 2012-03-09 12:56:16.209 069 12706.22 293.16 56127.77 88888.00 2012-03-09 12:56:17.209 069 12706.87 295.39 56126.05 88888.00 2012-03-09 12:56:18.209 069 12706.09 297.37 56125.32 88888.00 2012-03-09 12:56:19.209 069 12704.79 297.62 56124.34 88888.00 2012-03-09 12:56:20.209 069 12704.14 298.74 56122.75 88888.00 2012-03-09 12:56:21.209 069 12704.92 300.35 56121.90 88888.00 2012-03-09 12:56:22.209 069 12704.40 303.32 56120.80 88888.00 2012-03-09 12:56:23.209 069 12702.06 305.18 56119.33 88888.00 2012-03-09 12:56:24.209 069 12699.98 307.41 56118.60 88888.00 2012-03-09 12:56:25.209 069 12695.82 309.14 56117.13 88888.00 2012-03-09 12:56:26.209 069 12692.70 311.24 56116.52 88888.00 2012-03-09 12:56:27.209 069 12688.03 313.35 56114.20 88888.00 2012-03-09 12:56:28.209 069 12683.87 315.58 56112.24 88888.00 2012-03-09 12:56:29.209 069 12681.53 318.06 56110.65 88888.00 2012-03-09 12:56:30.209 069 12679.71 320.04 56109.06 88888.00 2012-03-09 12:56:31.209 069 12678.15 321.15 56106.86 88888.00 2012-03-09 12:56:32.209 069 12677.24 323.75 56106.13 88888.00 2012-03-09 12:56:33.209 069 12675.16 325.74 56102.95 88888.00 2012-03-09 12:56:34.209 069 12672.82 327.84 56101.85 88888.00 2012-03-09 12:56:35.209 069 12671.14 328.83 56099.65 88888.00 2012-03-09 12:56:36.209 069 12668.54 329.95 56098.30 88888.00 2012-03-09 12:56:37.209 069 12666.46 331.43 56096.71 88888.00 2012-03-09 12:56:38.209 069 12664.77 331.06 56095.12 88888.00 2012-03-09 12:56:39.209 069 12662.56 329.82 56092.80 88888.00 2012-03-09 12:56:40.209 069 12664.64 328.96 56091.46 88888.00 2012-03-09 12:56:41.209 069 12664.90 329.82 56089.13 88888.00 2012-03-09 12:56:42.209 069 12663.60 331.80 56088.28 88888.00 2012-03-09 12:56:43.209 069 12662.17 335.15 56086.93 88888.00 2012-03-09 12:56:44.209 069 12661.39 338.37 56084.36 88888.00 2012-03-09 12:56:45.209 069 12660.74 341.59 56083.26 88888.00 2012-03-09 12:56:46.209 069 12658.92 345.30 56081.06 88888.00 2012-03-09 12:56:47.209 069 12657.49 350.13 56079.72 88888.00 2012-03-09 12:56:48.209 069 12653.72 354.72 56077.52 88888.00 2012-03-09 12:56:49.209 069 12651.13 357.69 56075.44 88888.00 2012-03-09 12:56:50.209 069 12647.62 360.29 56073.36 88888.00 2012-03-09 12:56:51.209 069 12643.85 362.52 56071.77 88888.00 2012-03-09 12:56:52.209 069 12638.78 365.12 56069.45 88888.00 2012-03-09 12:56:53.209 069 12635.15 367.35 56067.00 88888.00 2012-03-09 12:56:54.209 069 12633.20 370.45 56064.80 88888.00 2012-03-09 12:56:55.209 069 12631.12 374.29 56063.70 88888.00 2012-03-09 12:56:56.209 069 12628.91 378.13 56061.62 88888.00 2012-03-09 12:56:57.209 069 12626.96 380.60 56059.30 88888.00 2012-03-09 12:56:58.209 069 12623.45 383.58 56057.22 88888.00 2012-03-09 12:56:59.209 069 12622.67 384.07 56055.14 88888.00 2012-03-09 12:57:00.209 069 12621.50 384.44 56053.55 88888.00 2012-03-09 12:57:01.209 069 12622.80 385.06 56050.98 88888.00 2012-03-09 12:57:02.209 069 12623.45 386.30 56048.91 88888.00 2012-03-09 12:57:03.209 069 12624.62 386.18 56046.22 88888.00 2012-03-09 12:57:04.209 069 12625.53 386.05 56044.38 88888.00 2012-03-09 12:57:05.209 069 12626.83 384.81 56043.41 88888.00 2012-03-09 12:57:06.209 069 12628.91 386.05 56040.96 88888.00 2012-03-09 12:57:07.209 069 12631.12 387.79 56039.00 88888.00 2012-03-09 12:57:08.209 069 12633.46 391.38 56038.02 88888.00 2012-03-09 12:57:09.209 069 12634.11 394.72 56036.56 88888.00 2012-03-09 12:57:10.209 069 12632.29 396.83 56035.34 88888.00 2012-03-09 12:57:11.209 069 12628.39 396.58 56034.23 88888.00 2012-03-09 12:57:12.209 069 12626.05 397.20 56032.89 88888.00 2012-03-09 12:57:13.209 069 12623.84 395.96 56031.79 88888.00 2012-03-09 12:57:14.209 069 12623.32 394.47 56029.96 88888.00 2012-03-09 12:57:15.209 069 12623.71 394.23 56028.86 88888.00 2012-03-09 12:57:16.209 069 12623.84 394.72 56027.14 88888.00 2012-03-09 12:57:17.209 069 12625.27 395.71 56025.43 88888.00 2012-03-09 12:57:18.209 069 12625.79 395.96 56024.33 88888.00 2012-03-09 12:57:19.209 069 12624.23 395.09 56023.84 88888.00 2012-03-09 12:57:20.209 069 12623.19 395.59 56021.77 88888.00 2012-03-09 12:57:21.209 069 12622.02 396.95 56021.15 88888.00 2012-03-09 12:57:22.209 069 12618.90 398.31 56019.44 88888.00 2012-03-09 12:57:23.209 069 12616.83 400.67 56018.95 88888.00 2012-03-09 12:57:24.209 069 12613.32 400.79 56016.63 88888.00 2012-03-09 12:57:25.209 069 12612.41 400.54 56015.89 88888.00 2012-03-09 12:57:26.209 069 12611.11 398.44 56014.79 88888.00 2012-03-09 12:57:27.209 069 12609.94 396.08 56014.30 88888.00 2012-03-09 12:57:28.209 069 12610.20 396.58 56012.71 88888.00 2012-03-09 12:57:29.209 069 12609.68 396.70 56012.47 88888.00 2012-03-09 12:57:30.209 069 12609.68 396.08 56011.62 88888.00 2012-03-09 12:57:31.209 069 12609.81 397.57 56010.88 88888.00 2012-03-09 12:57:32.208 069 12610.85 398.56 56010.76 88888.00 2012-03-09 12:57:33.208 069 12612.54 398.93 56010.15 88888.00 2012-03-09 12:57:34.208 069 12615.14 400.54 56009.66 88888.00 2012-03-09 12:57:35.208 069 12617.21 404.26 56008.93 88888.00 2012-03-09 12:57:36.208 069 12618.77 406.74 56009.17 88888.00 2012-03-09 12:57:37.208 069 12620.46 408.35 56009.54 88888.00 2012-03-09 12:57:38.208 069 12622.28 409.21 56009.41 88888.00 2012-03-09 12:57:39.208 069 12626.31 411.44 56009.05 88888.00 2012-03-09 12:57:40.208 069 12631.12 414.54 56010.15 88888.00 2012-03-09 12:57:41.208 069 12635.28 417.64 56009.90 88888.00 2012-03-09 12:57:42.208 069 12640.99 420.98 56010.52 88888.00 2012-03-09 12:57:43.208 069 12644.50 424.32 56010.88 88888.00 2012-03-09 12:57:44.208 069 12648.79 425.44 56012.11 88888.00 2012-03-09 12:57:45.208 069 12651.65 427.30 56012.84 88888.00 2012-03-09 12:57:46.208 069 12653.59 429.03 56013.57 88888.00 2012-03-09 12:57:47.208 069 12654.25 430.64 56014.67 88888.00 2012-03-09 12:57:48.208 069 12656.06 431.14 56014.79 88888.00 2012-03-09 12:57:49.208 069 12657.10 431.14 56015.16 88888.00 2012-03-09 12:57:50.208 069 12659.05 431.75 56015.41 88888.00 2012-03-09 12:57:51.208 069 12659.31 432.00 56015.77 88888.00 2012-03-09 12:57:52.208 069 12661.13 433.98 56016.88 88888.00 2012-03-09 12:57:53.208 069 12663.47 436.09 56016.26 88888.00 2012-03-09 12:57:54.208 069 12665.68 438.07 56017.36 88888.00 2012-03-09 12:57:55.208 069 12668.15 440.05 56016.63 88888.00 2012-03-09 12:57:56.208 069 12669.32 440.55 56017.97 88888.00 2012-03-09 12:57:57.208 069 12671.66 441.29 56018.34 88888.00 2012-03-09 12:57:58.208 069 12673.99 442.16 56017.97 88888.00 2012-03-09 12:57:59.208 069 12675.29 443.27 56019.20 88888.00 2012-03-09 12:58:00.208 069 12675.55 445.25 56018.95 88888.00 2012-03-09 12:58:01.208 069 12675.16 446.99 56019.32 88888.00 2012-03-09 12:58:02.208 069 12674.38 448.72 56020.30 88888.00 2012-03-09 12:58:03.208 069 12675.29 449.59 56020.54 88888.00 2012-03-09 12:58:04.208 069 12674.77 450.95 56021.03 88888.00 2012-03-09 12:58:05.208 069 12673.34 450.70 56021.89 88888.00 2012-03-09 12:58:06.208 069 12671.40 449.96 56021.77 88888.00 2012-03-09 12:58:07.208 069 12671.40 449.84 56021.89 88888.00 2012-03-09 12:58:08.208 069 12671.01 450.21 56021.52 88888.00 2012-03-09 12:58:09.208 069 12673.08 451.45 56022.01 88888.00 2012-03-09 12:58:10.208 069 12674.77 450.83 56021.77 88888.00 2012-03-09 12:58:11.208 069 12675.16 450.58 56022.13 88888.00 2012-03-09 12:58:12.208 069 12676.59 449.71 56023.72 88888.00 2012-03-09 12:58:13.208 069 12678.15 448.60 56023.23 88888.00 2012-03-09 12:58:14.208 069 12678.41 448.60 56023.84 88888.00 2012-03-09 12:58:15.208 069 12679.06 449.34 56024.33 88888.00 2012-03-09 12:58:16.208 069 12679.84 451.08 56024.45 88888.00 2012-03-09 12:58:17.208 069 12680.23 452.31 56025.55 88888.00 2012-03-09 12:58:18.208 069 12678.28 451.20 56025.68 88888.00 2012-03-09 12:58:19.208 069 12678.67 449.47 56025.55 88888.00 2012-03-09 12:58:20.208 069 12678.67 448.97 56026.53 88888.00 2012-03-09 12:58:21.208 069 12678.93 447.61 56026.53 88888.00 2012-03-09 12:58:22.208 069 12680.75 445.38 56026.90 88888.00 2012-03-09 12:58:23.208 069 12682.31 446.00 56027.63 88888.00 2012-03-09 12:58:24.208 069 12685.17 448.35 56027.75 88888.00 2012-03-09 12:58:25.208 069 12686.47 451.08 56027.63 88888.00 2012-03-09 12:58:26.208 069 12688.16 454.05 56027.63 88888.00 2012-03-09 12:58:27.208 069 12689.46 455.04 56028.12 88888.00 2012-03-09 12:58:28.208 069 12691.53 456.53 56028.73 88888.00 2012-03-09 12:58:29.208 069 12693.74 457.89 56028.49 88888.00 2012-03-09 12:58:30.208 069 12693.09 458.01 56029.46 88888.00 2012-03-09 12:58:31.208 069 12692.83 458.63 56029.34 88888.00 2012-03-09 12:58:32.208 069 12692.96 459.75 56030.81 88888.00 2012-03-09 12:58:33.208 069 12693.35 458.14 56031.05 88888.00 2012-03-09 12:58:34.208 069 12693.09 456.28 56031.67 88888.00 2012-03-09 12:58:35.208 069 12695.43 453.43 56032.04 88888.00 2012-03-09 12:58:36.208 069 12697.51 451.94 56033.26 88888.00 2012-03-09 12:58:37.208 069 12699.07 450.33 56033.75 88888.00 2012-03-09 12:58:38.208 069 12698.55 449.22 56033.62 88888.00 2012-03-09 12:58:39.208 069 12698.81 448.97 56034.72 88888.00 2012-03-09 12:58:40.208 069 12698.55 448.85 56034.85 88888.00 2012-03-09 12:58:41.208 069 12700.24 447.36 56034.85 88888.00 2012-03-09 12:58:42.208 069 12702.58 446.00 56035.34 88888.00 2012-03-09 12:58:43.208 069 12704.40 446.25 56035.34 88888.00 2012-03-09 12:58:44.208 069 12705.31 447.61 56035.95 88888.00 2012-03-09 12:58:45.208 069 12705.05 449.47 56036.44 88888.00 2012-03-09 12:58:46.208 069 12704.14 449.59 56036.07 88888.00 2012-03-09 12:58:47.208 069 12702.45 448.97 56036.56 88888.00 2012-03-09 12:58:48.208 069 12701.15 451.69 56036.93 88888.00 2012-03-09 12:58:49.208 069 12702.45 454.17 56037.17 88888.00 2012-03-09 12:58:50.208 069 12701.80 455.04 56036.44 88888.00 2012-03-09 12:58:51.208 069 12700.76 454.30 56037.17 88888.00 2012-03-09 12:58:52.208 069 12701.02 452.19 56036.80 88888.00 2012-03-09 12:58:53.208 069 12701.28 451.20 56036.07 88888.00 2012-03-09 12:58:54.208 069 12702.45 454.05 56036.31 88888.00 2012-03-09 12:58:55.208 069 12702.84 457.14 56035.82 88888.00 2012-03-09 12:58:56.208 069 12702.71 461.73 56035.82 88888.00 2012-03-09 12:58:57.208 069 12701.15 463.09 56036.07 88888.00 2012-03-09 12:58:58.208 069 12700.76 466.56 56035.58 88888.00 2012-03-09 12:58:59.208 069 12700.89 470.40 56035.46 88888.00 2012-03-09 12:59:00.208 069 12702.06 473.00 56035.21 88888.00 2012-03-09 12:59:01.208 069 12702.84 474.48 56036.19 88888.00 2012-03-09 12:59:02.208 069 12701.93 476.59 56036.80 88888.00 2012-03-09 12:59:03.208 069 12700.37 477.58 56037.17 88888.00 2012-03-09 12:59:04.208 069 12699.33 478.32 56037.41 88888.00 2012-03-09 12:59:05.208 069 12699.46 479.56 56037.78 88888.00 2012-03-09 12:59:06.208 069 12699.20 478.45 56038.27 88888.00 2012-03-09 12:59:07.208 069 12696.86 476.22 56038.88 88888.00 2012-03-09 12:59:08.208 069 12696.60 471.88 56039.25 88888.00 2012-03-09 12:59:09.208 069 12695.04 467.30 56039.98 88888.00 2012-03-09 12:59:10.208 069 12694.78 464.20 56039.98 88888.00 2012-03-09 12:59:11.208 069 12694.39 462.59 56040.84 88888.00 2012-03-09 12:59:12.208 069 12695.17 463.34 56041.69 88888.00 2012-03-09 12:59:13.208 069 12697.77 465.19 56041.57 88888.00 2012-03-09 12:59:14.208 069 12700.11 467.18 56041.94 88888.00 2012-03-09 12:59:15.208 069 12701.80 467.55 56043.04 88888.00 2012-03-09 12:59:16.208 069 12704.92 466.43 56043.28 88888.00 2012-03-09 12:59:17.208 069 12706.22 464.70 56043.53 88888.00 2012-03-09 12:59:18.208 069 12707.26 464.45 56044.14 88888.00 2012-03-09 12:59:19.208 069 12708.68 463.96 56044.87 88888.00 2012-03-09 12:59:20.208 069 12709.72 463.83 56044.14 88888.00 2012-03-09 12:59:21.208 069 12711.28 462.84 56044.63 88888.00 2012-03-09 12:59:22.208 069 12711.93 460.98 56045.24 88888.00 2012-03-09 12:59:23.208 069 12712.71 460.12 56045.73 88888.00 2012-03-09 12:59:24.208 069 12715.18 458.14 56045.36 88888.00 2012-03-09 12:59:25.208 069 12717.78 457.27 56045.00 88888.00 2012-03-09 12:59:26.208 069 12721.81 455.29 56044.87 88888.00 2012-03-09 12:59:27.208 069 12725.71 454.05 56045.97 88888.00 2012-03-09 12:59:28.208 069 12728.17 455.29 56045.61 88888.00 2012-03-09 12:59:29.208 069 12729.99 455.04 56046.46 88888.00 2012-03-09 12:59:30.208 069 12732.72 454.79 56046.95 88888.00 2012-03-09 12:59:31.208 069 12735.06 457.39 56047.20 88888.00 2012-03-09 12:59:32.208 069 12737.14 459.25 56047.20 88888.00 2012-03-09 12:59:33.208 069 12737.92 460.74 56047.68 88888.00 2012-03-09 12:59:34.208 069 12737.92 461.73 56048.91 88888.00 2012-03-09 12:59:35.208 069 12738.83 464.08 56050.13 88888.00 2012-03-09 12:59:36.208 069 12740.13 465.44 56050.50 88888.00 2012-03-09 12:59:37.208 069 12739.22 466.56 56051.96 88888.00 2012-03-09 12:59:38.208 069 12738.70 467.05 56052.09 88888.00 2012-03-09 12:59:39.208 069 12739.35 466.68 56052.33 88888.00 2012-03-09 12:59:40.208 069 12739.35 463.71 56052.70 88888.00 2012-03-09 12:59:41.208 069 12740.39 460.86 56053.31 88888.00 2012-03-09 12:59:42.208 069 12741.30 459.25 56053.80 88888.00 2012-03-09 12:59:43.208 069 12741.56 457.02 56054.53 88888.00 2012-03-09 12:59:44.208 069 12741.04 452.81 56055.27 88888.00 2012-03-09 12:59:45.208 069 12740.26 450.08 56055.51 88888.00 2012-03-09 12:59:46.208 069 12739.35 446.74 56056.98 88888.00 2012-03-09 12:59:47.208 069 12740.13 445.01 56056.98 88888.00 2012-03-09 12:59:48.208 069 12742.08 443.03 56057.59 88888.00 2012-03-09 12:59:49.208 069 12742.47 441.29 56058.32 88888.00 2012-03-09 12:59:50.208 069 12742.86 440.92 56058.32 88888.00 2012-03-09 12:59:51.208 069 12744.16 441.41 56059.18 88888.00 2012-03-09 12:59:52.208 069 12744.54 442.03 56059.79 88888.00 2012-03-09 12:59:53.208 069 12745.84 442.53 56060.40 88888.00 2012-03-09 12:59:54.208 069 12749.35 441.66 56061.01 88888.00 2012-03-09 12:59:55.208 069 12752.21 442.28 56061.50 88888.00 2012-03-09 13:00:00.208 069 12757.93 436.71 56065.17 88888.00 2012-03-09 13:00:01.208 069 12758.71 437.45 56064.68 88888.00 2012-03-09 13:00:02.208 069 12761.05 436.83 56065.41 88888.00 2012-03-09 13:00:03.208 069 12761.70 436.58 56066.02 88888.00 2012-03-09 13:00:04.208 069 12762.87 436.83 56065.29 88888.00 2012-03-09 13:00:05.208 069 12763.25 436.58 56065.78 88888.00 2012-03-09 13:00:06.208 069 12764.03 436.09 56065.66 88888.00 2012-03-09 13:00:07.208 069 12765.59 435.97 56065.66 88888.00 2012-03-09 13:00:08.208 069 12767.15 434.23 56065.90 88888.00 2012-03-09 13:00:09.208 069 12767.15 433.49 56066.51 88888.00 2012-03-09 13:00:10.208 069 12767.28 435.10 56066.27 88888.00 2012-03-09 13:00:11.208 069 12767.28 434.48 56065.41 88888.00 2012-03-09 13:00:12.208 069 12766.76 434.48 56066.39 88888.00 2012-03-09 13:00:13.208 069 12765.98 435.35 56066.02 88888.00 2012-03-09 13:00:14.208 069 12766.63 436.58 56066.39 88888.00 2012-03-09 13:00:15.208 069 12765.72 438.19 56065.90 88888.00 2012-03-09 13:00:16.208 069 12765.59 440.67 56065.90 88888.00 2012-03-09 13:00:17.208 069 12764.68 442.16 56065.90 88888.00 2012-03-09 13:00:18.208 069 12763.38 441.41 56066.64 88888.00 2012-03-09 13:00:19.208 069 12762.21 442.03 56065.66 88888.00 2012-03-09 13:00:20.208 069 12762.34 441.54 56066.27 88888.00 2012-03-09 13:00:21.208 069 12760.79 441.29 56065.29 88888.00 2012-03-09 13:00:22.208 069 12759.36 442.78 56064.92 88888.00 2012-03-09 13:00:23.208 069 12758.97 444.88 56064.80 88888.00 2012-03-09 13:00:24.208 069 12758.19 447.36 56064.80 88888.00 2012-03-09 13:00:25.208 069 12758.06 447.61 56063.46 88888.00 2012-03-09 13:00:26.208 069 12757.67 446.62 56064.19 88888.00 2012-03-09 13:00:27.208 069 12757.41 444.76 56064.56 88888.00 2012-03-09 13:00:28.208 069 12755.46 443.15 56064.92 88888.00 2012-03-09 13:00:29.208 069 12752.73 442.78 56065.54 88888.00 2012-03-09 13:00:30.208 069 12750.65 442.16 56065.66 88888.00 2012-03-09 13:00:31.208 069 12750.00 442.28 56065.54 88888.00 2012-03-09 13:00:32.208 069 12749.87 440.80 56065.78 88888.00 2012-03-09 13:00:33.208 069 12748.83 439.68 56066.02 88888.00 2012-03-09 13:00:34.208 069 12750.26 437.58 56066.64 88888.00 2012-03-09 13:00:35.208 069 12751.82 438.44 56066.76 88888.00 2012-03-09 13:00:36.208 069 12753.38 438.57 56066.64 88888.00 2012-03-09 13:00:37.208 069 12755.85 438.81 56066.76 88888.00 2012-03-09 13:00:38.208 069 12757.02 439.19 56067.12 88888.00 2012-03-09 13:00:39.208 069 12756.63 438.69 56067.12 88888.00 2012-03-09 13:00:40.208 069 12755.85 440.67 56067.61 88888.00 2012-03-09 13:00:41.208 069 12756.24 442.65 56067.73 88888.00 2012-03-09 13:00:42.208 069 12757.41 444.14 56066.88 88888.00 2012-03-09 13:00:43.208 069 12760.01 445.25 56067.73 88888.00 2012-03-09 13:00:44.208 069 12763.90 446.86 56067.98 88888.00 2012-03-09 13:00:45.208 069 12765.85 446.99 56068.10 88888.00 2012-03-09 13:00:46.208 069 12767.67 446.37 56068.59 88888.00 2012-03-09 13:00:47.208 069 12771.44 444.26 56069.08 88888.00 2012-03-09 13:00:48.208 069 12772.87 444.02 56069.20 88888.00 2012-03-09 13:00:49.208 069 12773.78 444.64 56070.06 88888.00 2012-03-09 13:00:50.208 069 12773.00 446.37 56070.67 88888.00 2012-03-09 13:00:51.208 069 12772.35 449.22 56070.67 88888.00 2012-03-09 13:00:52.208 069 12770.92 452.19 56071.40 88888.00 2012-03-09 13:00:53.208 069 12769.23 453.80 56071.40 88888.00 2012-03-09 13:00:54.208 069 12767.67 456.53 56072.38 88888.00 2012-03-09 13:00:55.208 069 12768.06 459.75 56072.62 88888.00 2012-03-09 13:00:56.208 069 12769.10 462.35 56072.26 88888.00 2012-03-09 13:00:57.208 069 12769.75 463.58 56072.87 88888.00 2012-03-09 13:00:58.208 069 12767.15 466.93 56072.99 88888.00 2012-03-09 13:00:59.208 069 12767.28 471.76 56073.12 88888.00 2012-03-09 13:01:00.208 069 12767.67 476.09 56073.85 88888.00 2012-03-09 13:01:01.208 069 12767.28 480.68 56073.97 88888.00 2012-03-09 13:01:02.208 069 12764.94 485.26 56073.97 88888.00 2012-03-09 13:01:03.208 069 12762.47 488.60 56073.48 88888.00 2012-03-09 13:01:04.208 069 12760.40 490.71 56073.97 88888.00 2012-03-09 13:01:05.208 069 12756.63 492.07 56073.24 88888.00 2012-03-09 13:01:06.208 069 12750.65 494.55 56072.26 88888.00 2012-03-09 13:01:07.208 069 12745.58 496.53 56072.50 88888.00 2012-03-09 13:01:08.208 069 12739.87 498.88 56071.89 88888.00 2012-03-09 13:01:09.208 069 12733.37 500.00 56071.40 88888.00 2012-03-09 13:01:10.208 069 12725.19 500.86 56070.55 88888.00 2012-03-09 13:01:11.208 069 12718.17 502.47 56070.06 88888.00 2012-03-09 13:01:12.208 069 12712.84 501.36 56069.32 88888.00 2012-03-09 13:01:13.208 069 12707.26 500.37 56068.84 88888.00 2012-03-09 13:01:14.208 069 12703.88 496.16 56067.98 88888.00 2012-03-09 13:01:15.208 069 12704.27 493.31 56066.27 88888.00 2012-03-09 13:01:16.208 069 12706.09 492.57 56066.76 88888.00 2012-03-09 13:01:17.208 069 12707.78 491.20 56066.14 88888.00 2012-03-09 13:01:18.208 069 12709.98 488.60 56066.39 88888.00 2012-03-09 13:01:19.208 069 12710.89 485.51 56066.02 88888.00 2012-03-09 13:01:20.208 069 12711.54 481.05 56066.14 88888.00 2012-03-09 13:01:21.208 069 12711.67 477.70 56065.05 88888.00 2012-03-09 13:01:22.208 069 12712.19 477.33 56065.78 88888.00 2012-03-09 13:01:23.208 069 12713.36 476.59 56066.02 88888.00 2012-03-09 13:01:24.208 069 12713.62 474.48 56066.27 88888.00 2012-03-09 13:01:25.208 069 12714.79 475.85 56066.39 88888.00 2012-03-09 13:01:26.208 069 12717.91 478.94 56067.49 88888.00 2012-03-09 13:01:27.208 069 12720.77 484.14 56067.12 88888.00 2012-03-09 13:01:28.208 069 12722.72 488.97 56067.61 88888.00 2012-03-09 13:01:29.208 069 12722.98 492.32 56068.23 88888.00 2012-03-09 13:01:30.208 069 12721.55 494.18 56067.98 88888.00 2012-03-09 13:01:31.208 069 12721.29 496.78 56069.20 88888.00 2012-03-09 13:01:32.208 069 12719.86 497.89 56069.20 88888.00 2012-03-09 13:01:33.208 069 12716.61 495.66 56069.08 88888.00 2012-03-09 13:01:34.208 069 12712.45 491.82 56068.47 88888.00 2012-03-09 13:01:35.208 069 12709.72 491.33 56068.59 88888.00 2012-03-09 13:01:36.208 069 12709.98 494.55 56069.45 88888.00 2012-03-09 13:01:37.208 069 12708.29 497.40 56068.10 88888.00 2012-03-09 13:01:38.208 069 12707.26 499.38 56067.98 88888.00 2012-03-09 13:01:39.208 069 12706.09 499.25 56067.37 88888.00 2012-03-09 13:01:40.208 069 12705.18 497.15 56066.64 88888.00 2012-03-09 13:01:41.208 069 12703.23 496.65 56066.02 88888.00 2012-03-09 13:01:42.208 069 12703.62 498.88 56065.90 88888.00 2012-03-09 13:01:43.208 069 12703.23 501.11 56065.90 88888.00 2012-03-09 13:01:44.208 069 12703.75 502.47 56065.78 88888.00 2012-03-09 13:01:45.208 069 12704.92 501.61 56065.17 88888.00 2012-03-09 13:01:46.208 069 12707.91 500.86 56064.92 88888.00 2012-03-09 13:01:47.208 069 12707.13 500.62 56065.41 88888.00 2012-03-09 13:01:48.208 069 12704.14 502.72 56065.66 88888.00 2012-03-09 13:01:49.208 069 12699.59 502.60 56066.27 88888.00 2012-03-09 13:01:50.208 069 12694.13 501.98 56066.51 88888.00 2012-03-09 13:01:51.208 069 12688.68 499.87 56066.27 88888.00 2012-03-09 13:01:52.208 069 12683.87 495.79 56067.25 88888.00 2012-03-09 13:01:53.208 069 12679.58 494.30 56067.37 88888.00 2012-03-09 13:01:54.208 069 12679.84 495.04 56067.73 88888.00 2012-03-09 13:01:55.208 069 12684.52 498.02 56068.23 88888.00 2012-03-09 13:01:56.208 069 12690.88 501.36 56068.47 88888.00 2012-03-09 13:01:57.208 069 12695.82 503.71 56069.45 88888.00 2012-03-09 13:01:58.208 069 12700.11 505.70 56068.84 88888.00 2012-03-09 13:01:59.208 069 12700.63 505.08 56069.32 88888.00 2012-03-09 13:02:00.208 069 12699.20 504.95 56069.94 88888.00 2012-03-09 13:02:01.208 069 12698.81 505.82 56068.96 88888.00 2012-03-09 13:02:02.208 069 12698.16 506.56 56069.20 88888.00 2012-03-09 13:02:03.208 069 12695.04 508.67 56069.20 88888.00 2012-03-09 13:02:04.208 069 12691.53 511.89 56069.08 88888.00 2012-03-09 13:02:05.208 069 12690.24 515.11 56069.08 88888.00 2012-03-09 13:02:06.208 069 12688.68 519.32 56069.08 88888.00 2012-03-09 13:02:07.208 069 12687.77 521.55 56068.10 88888.00 2012-03-09 13:02:08.208 069 12683.74 522.42 56067.86 88888.00 2012-03-09 13:02:09.208 069 12679.06 524.40 56067.37 88888.00 2012-03-09 13:02:10.208 069 12676.72 526.38 56067.49 88888.00 2012-03-09 13:02:11.208 069 12676.07 530.59 56067.61 88888.00 2012-03-09 13:02:12.208 069 12676.07 534.31 56066.02 88888.00 2012-03-09 13:02:13.208 069 12674.64 538.76 56066.02 88888.00 2012-03-09 13:02:14.208 069 12672.17 539.51 56064.92 88888.00 2012-03-09 13:02:15.208 069 12672.69 540.75 56064.43 88888.00 2012-03-09 13:02:16.208 069 12673.86 543.22 56064.31 88888.00 2012-03-09 13:02:17.208 069 12675.94 543.22 56063.82 88888.00 2012-03-09 13:02:18.208 069 12675.16 541.61 56063.82 88888.00 2012-03-09 13:02:19.208 069 12675.55 541.49 56063.46 88888.00 2012-03-09 13:02:20.208 069 12676.85 543.22 56062.84 88888.00 2012-03-09 13:02:21.208 069 12675.81 545.08 56062.72 88888.00 2012-03-09 13:02:22.208 069 12672.95 545.82 56062.23 88888.00 2012-03-09 13:02:23.208 069 12670.62 547.56 56061.75 88888.00 2012-03-09 13:02:24.208 069 12670.10 549.54 56061.62 88888.00 2012-03-09 13:02:25.208 069 12670.10 552.39 56061.75 88888.00 2012-03-09 13:02:26.208 069 12669.97 556.35 56061.62 88888.00 2012-03-09 13:02:27.208 069 12667.11 560.07 56062.48 88888.00 2012-03-09 13:02:28.208 069 12666.07 563.29 56062.72 88888.00 2012-03-09 13:02:29.208 069 12663.73 563.91 56062.23 88888.00 2012-03-09 13:02:30.208 069 12659.18 565.89 56062.60 88888.00 2012-03-09 13:02:31.208 069 12652.82 566.63 56062.48 88888.00 2012-03-09 13:02:32.208 069 12646.06 568.37 56062.36 88888.00 2012-03-09 13:02:33.208 069 12640.60 568.74 56062.97 88888.00 2012-03-09 13:02:34.208 069 12637.87 568.86 56061.87 88888.00 2012-03-09 13:02:35.208 069 12635.79 568.61 56062.11 88888.00 2012-03-09 13:02:36.208 069 12633.85 567.75 56062.23 88888.00 2012-03-09 13:02:37.208 069 12633.07 567.37 56062.11 88888.00 2012-03-09 13:02:38.208 069 12631.90 566.26 56062.36 88888.00 2012-03-09 13:02:39.208 069 12630.60 562.54 56061.87 88888.00 2012-03-09 13:02:40.208 069 12630.60 558.70 56063.21 88888.00 2012-03-09 13:02:41.208 069 12629.56 556.60 56062.48 88888.00 2012-03-09 13:02:42.208 069 12628.91 553.25 56063.21 88888.00 2012-03-09 13:02:43.208 069 12627.22 550.65 56064.19 88888.00 2012-03-09 13:02:44.208 069 12624.88 547.81 56064.68 88888.00 2012-03-09 13:02:45.208 069 12624.36 545.58 56064.80 88888.00 2012-03-09 13:02:46.208 069 12622.80 543.97 56065.54 88888.00 2012-03-09 13:02:47.208 069 12623.45 542.11 56066.39 88888.00 2012-03-09 13:02:48.208 069 12622.54 539.75 56065.90 88888.00 2012-03-09 13:02:49.208 069 12621.76 540.13 56067.00 88888.00 2012-03-09 13:02:50.208 069 12620.98 540.50 56067.00 88888.00 2012-03-09 13:02:51.208 069 12621.89 540.99 56067.25 88888.00 2012-03-09 13:02:52.208 069 12621.37 542.48 56067.86 88888.00 2012-03-09 13:02:53.208 069 12620.98 544.34 56067.49 88888.00 2012-03-09 13:02:54.208 069 12624.10 547.19 56068.10 88888.00 2012-03-09 13:02:55.208 069 12625.79 548.30 56067.61 88888.00 2012-03-09 13:02:56.208 069 12626.05 548.92 56068.10 88888.00 2012-03-09 13:02:57.208 069 12625.27 550.78 56068.59 88888.00 2012-03-09 13:02:58.208 069 12624.10 549.42 56069.57 88888.00 2012-03-09 13:02:59.208 069 12622.28 549.42 56071.16 88888.00 2012-03-09 13:03:00.208 069 12620.46 550.28 56071.53 88888.00 2012-03-09 13:03:01.208 069 12619.16 553.25 56072.99 88888.00 2012-03-09 13:03:02.208 069 12619.03 553.38 56073.48 88888.00 2012-03-09 13:03:03.208 069 12617.08 552.14 56073.24 88888.00 2012-03-09 13:03:04.208 069 12614.88 553.38 56075.32 88888.00 2012-03-09 13:03:05.208 069 12615.27 552.51 56075.68 88888.00 2012-03-09 13:03:06.208 069 12615.40 549.17 56076.91 88888.00 2012-03-09 13:03:07.208 069 12615.14 544.21 56077.64 88888.00 2012-03-09 13:03:08.208 069 12614.62 539.63 56077.52 88888.00 2012-03-09 13:03:09.208 069 12613.06 538.14 56078.37 88888.00 2012-03-09 13:03:10.208 069 12611.37 539.38 56078.74 88888.00 2012-03-09 13:03:11.208 069 12611.11 543.47 56078.74 88888.00 2012-03-09 13:03:12.208 069 12613.58 547.81 56078.50 88888.00 2012-03-09 13:03:13.208 069 12614.10 550.78 56079.47 88888.00 2012-03-09 13:03:14.208 069 12613.97 550.90 56080.21 88888.00 2012-03-09 13:03:15.208 069 12613.71 552.39 56080.09 88888.00 2012-03-09 13:03:16.208 069 12613.84 553.87 56079.96 88888.00 2012-03-09 13:03:17.208 069 12613.19 554.87 56081.43 88888.00 2012-03-09 13:03:18.208 069 12612.67 552.14 56081.80 88888.00 2012-03-09 13:03:19.208 069 12612.80 548.92 56081.68 88888.00 2012-03-09 13:03:20.208 069 12615.14 547.93 56082.53 88888.00 2012-03-09 13:03:21.208 069 12615.79 547.81 56081.43 88888.00 2012-03-09 13:03:22.208 069 12615.14 550.28 56083.26 88888.00 2012-03-09 13:03:23.208 069 12616.57 554.25 56083.26 88888.00 2012-03-09 13:03:24.208 069 12618.77 557.71 56084.36 88888.00 2012-03-09 13:03:25.208 069 12624.23 560.44 56084.48 88888.00 2012-03-09 13:03:26.208 069 12626.96 564.90 56086.07 88888.00 2012-03-09 13:03:27.208 069 12627.61 569.11 56086.32 88888.00 2012-03-09 13:03:28.208 069 12623.58 573.81 56086.81 88888.00 2012-03-09 13:03:29.208 069 12619.55 577.90 56086.32 88888.00 2012-03-09 13:03:30.208 069 12618.77 581.25 56087.18 88888.00 2012-03-09 13:03:31.208 069 12620.07 583.85 56086.07 88888.00 2012-03-09 13:03:32.208 069 12621.76 585.09 56086.44 88888.00 2012-03-09 13:03:33.208 069 12621.11 584.22 56085.59 88888.00 2012-03-09 13:03:34.208 069 12620.20 583.60 56085.46 88888.00 2012-03-09 13:03:35.208 069 12618.64 582.86 56085.10 88888.00 2012-03-09 13:03:36.208 069 12620.46 580.38 56084.36 88888.00 2012-03-09 13:03:37.208 069 12623.32 574.06 56082.29 88888.00 2012-03-09 13:03:38.208 069 12625.14 567.50 56081.80 88888.00 2012-03-09 13:03:39.208 069 12626.05 563.53 56080.70 88888.00 2012-03-09 13:03:40.208 069 12626.83 562.54 56080.82 88888.00 2012-03-09 13:03:41.208 069 12627.09 560.31 56080.33 88888.00 2012-03-09 13:03:42.208 069 12625.01 556.35 56079.47 88888.00 2012-03-09 13:03:43.208 069 12623.71 554.49 56078.37 88888.00 2012-03-09 13:03:44.208 069 12622.15 553.87 56078.25 88888.00 2012-03-09 13:03:45.208 069 12622.54 554.25 56076.29 88888.00 2012-03-09 13:03:46.208 069 12624.62 554.62 56075.80 88888.00 2012-03-09 13:03:47.208 069 12624.62 558.46 56075.80 88888.00 2012-03-09 13:03:48.208 069 12626.44 561.68 56074.09 88888.00 2012-03-09 13:03:49.208 069 12629.30 562.92 56073.97 88888.00 2012-03-09 13:03:50.208 069 12629.43 563.66 56073.12 88888.00 2012-03-09 13:03:51.208 069 12631.77 563.53 56073.61 88888.00 2012-03-09 13:03:52.208 069 12635.41 563.16 56072.99 88888.00 2012-03-09 13:03:53.208 069 12638.91 558.70 56072.87 88888.00 2012-03-09 13:03:54.208 069 12641.12 553.01 56073.24 88888.00 2012-03-09 13:03:55.208 069 12641.77 548.42 56073.12 88888.00 2012-03-09 13:03:56.208 069 12642.81 545.45 56074.34 88888.00 2012-03-09 13:03:57.208 069 12643.07 543.10 56074.58 88888.00 2012-03-09 13:03:58.208 069 12644.24 539.38 56074.34 88888.00 2012-03-09 13:03:59.208 069 12646.19 533.93 56074.58 88888.00 2012-03-09 13:04:00.208 069 12648.01 528.98 56074.70 88888.00 2012-03-09 13:04:01.208 069 12649.96 524.77 56075.68 88888.00 2012-03-09 13:04:02.208 069 12652.95 520.06 56076.42 88888.00 2012-03-09 13:04:03.208 069 12658.14 515.48 56077.39 88888.00 2012-03-09 13:04:04.208 069 12663.86 511.64 56079.59 88888.00 2012-03-09 13:04:05.208 069 12666.98 507.18 56080.33 88888.00 2012-03-09 13:04:06.208 069 12669.97 501.61 56081.68 88888.00 2012-03-09 13:04:07.208 069 12673.73 498.14 56082.65 88888.00 2012-03-09 13:04:08.208 069 12677.37 496.16 56083.75 88888.00 2012-03-09 13:04:09.208 069 12680.36 494.92 56085.46 88888.00 2012-03-09 13:04:10.208 069 12682.18 494.92 56087.54 88888.00 2012-03-09 13:04:11.208 069 12682.31 493.68 56088.52 88888.00 2012-03-09 13:04:12.208 069 12682.31 489.97 56089.74 88888.00 2012-03-09 13:04:13.208 069 12683.61 486.00 56091.58 88888.00 2012-03-09 13:04:14.208 069 12684.91 483.53 56093.54 88888.00 2012-03-09 13:04:15.208 069 12688.68 481.67 56094.14 88888.00 2012-03-09 13:04:16.208 069 12692.05 479.69 56095.86 88888.00 2012-03-09 13:04:17.208 069 12695.95 478.20 56097.45 88888.00 2012-03-09 13:04:18.208 069 12698.81 474.48 56099.16 88888.00 2012-03-09 13:04:19.208 069 12699.33 470.77 56101.11 88888.00 2012-03-09 13:04:20.208 069 12699.85 465.57 56102.82 88888.00 2012-03-09 13:04:21.208 069 12697.90 463.21 56102.95 88888.00 2012-03-09 13:04:22.208 069 12696.99 462.59 56105.03 88888.00 2012-03-09 13:04:23.208 069 12696.73 463.96 56105.76 88888.00 2012-03-09 13:04:24.208 069 12697.64 465.44 56106.49 88888.00 2012-03-09 13:04:25.208 069 12697.90 468.04 56106.62 88888.00 2012-03-09 13:04:26.208 069 12697.90 471.39 56107.59 88888.00 2012-03-09 13:04:27.208 069 12696.99 474.24 56107.47 88888.00 2012-03-09 13:04:28.208 069 12695.56 477.58 56107.23 88888.00 2012-03-09 13:04:29.208 069 12694.00 479.19 56107.96 88888.00 2012-03-09 13:04:30.208 069 12691.66 478.82 56107.84 88888.00 2012-03-09 13:04:31.208 069 12689.07 480.92 56107.59 88888.00 2012-03-09 13:04:32.208 069 12685.30 483.53 56107.47 88888.00 2012-03-09 13:04:33.208 069 12684.26 486.37 56107.35 88888.00 2012-03-09 13:04:34.208 069 12681.53 487.24 56106.74 88888.00 2012-03-09 13:04:35.208 069 12678.41 488.36 56106.86 88888.00 2012-03-09 13:04:36.208 069 12677.24 488.85 56106.62 88888.00 2012-03-09 13:04:37.208 069 12676.72 492.07 56106.86 88888.00 2012-03-09 13:04:38.208 069 12676.85 492.32 56107.59 88888.00 2012-03-09 13:04:39.208 069 12676.33 491.95 56108.57 88888.00 2012-03-09 13:04:40.208 069 12674.64 491.20 56108.94 88888.00 2012-03-09 13:04:41.208 069 12672.17 491.33 56109.55 88888.00 2012-03-09 13:04:42.208 069 12671.14 491.33 56110.89 88888.00 2012-03-09 13:04:43.208 069 12669.45 490.96 56111.02 88888.00 2012-03-09 13:04:44.208 069 12666.72 490.96 56111.75 88888.00 2012-03-09 13:04:45.208 069 12665.16 491.20 56111.88 88888.00 2012-03-09 13:04:46.208 069 12664.51 490.09 56113.71 88888.00 2012-03-09 13:04:47.208 069 12661.78 490.46 56114.20 88888.00 2012-03-09 13:04:48.208 069 12656.71 489.72 56113.59 88888.00 2012-03-09 13:04:49.208 069 12652.82 487.24 56114.32 88888.00 2012-03-09 13:04:50.208 069 12648.92 483.90 56114.32 88888.00 2012-03-09 13:04:51.208 069 12645.41 479.44 56114.44 88888.00 2012-03-09 13:04:52.208 069 12647.23 476.71 56114.44 88888.00 2012-03-09 13:04:53.208 069 12648.66 475.72 56114.69 88888.00 2012-03-09 13:04:54.208 069 12650.87 473.12 56114.69 88888.00 2012-03-09 13:04:55.208 069 12654.38 469.03 56114.07 88888.00 2012-03-09 13:04:56.208 069 12659.44 465.44 56114.20 88888.00 2012-03-09 13:04:57.208 069 12667.37 465.19 56114.07 88888.00 2012-03-09 13:04:58.208 069 12674.64 466.43 56113.59 88888.00 2012-03-09 13:04:59.208 069 12681.27 471.26 56113.34 88888.00 2012-03-09 13:05:00.208 069 12686.21 478.69 56113.34 88888.00 2012-03-09 13:05:01.208 069 12687.38 483.53 56112.73 88888.00 2012-03-09 13:05:02.208 069 12688.81 485.51 56111.88 88888.00 2012-03-09 13:05:03.208 069 12688.16 483.40 56110.89 88888.00 2012-03-09 13:05:04.208 069 12688.81 480.80 56110.04 88888.00 2012-03-09 13:05:05.208 069 12691.01 480.68 56109.30 88888.00 2012-03-09 13:05:06.208 069 12692.57 479.81 56108.45 88888.00 2012-03-09 13:05:07.208 069 12693.87 478.69 56107.71 88888.00 2012-03-09 13:05:08.208 069 12695.56 475.72 56106.25 88888.00 2012-03-09 13:05:09.208 069 12697.51 473.12 56106.25 88888.00 2012-03-09 13:05:10.208 069 12699.98 471.39 56106.00 88888.00 2012-03-09 13:05:11.208 069 12702.97 470.77 56106.74 88888.00 2012-03-09 13:05:12.208 069 12706.35 470.52 56105.88 88888.00 2012-03-09 13:05:13.208 069 12709.59 468.79 56106.74 88888.00 2012-03-09 13:05:14.208 069 12711.02 466.19 56106.86 88888.00 2012-03-09 13:05:15.208 069 12712.32 465.32 56107.35 88888.00 2012-03-09 13:05:16.208 069 12712.45 465.81 56107.59 88888.00 2012-03-09 13:05:17.208 069 12713.62 464.33 56108.21 88888.00 2012-03-09 13:05:18.208 069 12714.40 463.09 56108.08 88888.00 2012-03-09 13:05:19.208 069 12715.70 461.97 56108.70 88888.00 2012-03-09 13:05:20.208 069 12714.92 460.98 56108.57 88888.00 2012-03-09 13:05:21.208 069 12711.93 458.38 56109.30 88888.00 2012-03-09 13:05:22.208 069 12707.78 454.42 56109.92 88888.00 2012-03-09 13:05:23.208 069 12704.53 449.96 56109.55 88888.00 2012-03-09 13:05:24.208 069 12702.97 447.11 56110.04 88888.00 2012-03-09 13:05:25.208 069 12701.28 445.63 56109.67 88888.00 2012-03-09 13:05:26.208 069 12702.19 443.40 56110.16 88888.00 2012-03-09 13:05:27.208 069 12702.45 441.04 56110.29 88888.00 2012-03-09 13:05:28.208 069 12702.19 438.94 56110.29 88888.00 2012-03-09 13:05:29.208 069 12701.28 437.70 56110.16 88888.00 2012-03-09 13:05:30.208 069 12701.93 439.06 56111.51 88888.00 2012-03-09 13:05:31.208 069 12702.45 442.03 56110.16 88888.00 2012-03-09 13:05:32.208 069 12702.97 446.99 56110.65 88888.00 2012-03-09 13:05:33.208 069 12702.45 452.19 56110.53 88888.00 2012-03-09 13:05:34.208 069 12701.02 455.66 56110.29 88888.00 2012-03-09 13:05:35.208 069 12698.16 458.75 56109.30 88888.00 2012-03-09 13:05:36.208 069 12698.03 459.62 56108.57 88888.00 2012-03-09 13:05:37.208 069 12696.86 458.51 56108.45 88888.00 2012-03-09 13:05:38.208 069 12694.65 457.64 56107.23 88888.00 2012-03-09 13:05:39.208 069 12692.18 457.52 56105.76 88888.00 2012-03-09 13:05:40.208 069 12686.86 459.99 56104.54 88888.00 2012-03-09 13:05:41.208 069 12684.52 463.46 56103.80 88888.00 2012-03-09 13:05:42.208 069 12681.40 464.08 56102.34 88888.00 2012-03-09 13:05:43.208 069 12681.01 461.97 56101.48 88888.00 2012-03-09 13:05:44.208 069 12679.84 459.87 56099.40 88888.00 2012-03-09 13:05:45.208 069 12678.41 460.98 56097.57 88888.00 2012-03-09 13:05:46.208 069 12677.89 461.73 56095.86 88888.00 2012-03-09 13:05:47.208 069 12677.11 462.97 56094.14 88888.00 2012-03-09 13:05:48.208 069 12676.98 462.97 56093.04 88888.00 2012-03-09 13:05:49.208 069 12676.46 464.82 56090.96 88888.00 2012-03-09 13:05:50.208 069 12674.38 466.68 56089.25 88888.00 2012-03-09 13:05:51.208 069 12671.79 467.42 56088.40 88888.00 2012-03-09 13:05:52.208 069 12669.06 465.94 56086.93 88888.00 2012-03-09 13:05:53.208 069 12666.46 462.22 56084.85 88888.00 2012-03-09 13:05:54.208 069 12663.21 459.25 56084.36 88888.00 2012-03-09 13:05:55.208 069 12660.35 455.78 56083.14 88888.00 2012-03-09 13:05:56.208 069 12658.66 452.69 56081.43 88888.00 2012-03-09 13:05:57.208 069 12656.97 449.96 56080.70 88888.00 2012-03-09 13:05:58.208 069 12656.58 450.08 56079.11 88888.00 2012-03-09 13:05:59.208 069 12654.12 451.32 56078.62 88888.00 2012-03-09 13:06:00.208 069 12651.39 452.93 56077.64 88888.00 2012-03-09 13:06:01.208 069 12647.23 452.81 56076.05 88888.00 2012-03-09 13:06:02.208 069 12644.63 449.59 56075.44 88888.00 2012-03-09 13:06:03.208 069 12642.81 445.50 56073.85 88888.00 2012-03-09 13:06:04.208 069 12639.30 442.16 56072.99 88888.00 2012-03-09 13:06:05.208 069 12637.35 442.78 56071.40 88888.00 2012-03-09 13:06:06.208 069 12635.67 444.14 56070.67 88888.00 2012-03-09 13:06:07.208 069 12634.24 444.64 56069.69 88888.00 2012-03-09 13:06:08.208 069 12632.42 444.88 56068.10 88888.00 2012-03-09 13:06:09.208 069 12630.60 444.51 56066.88 88888.00 2012-03-09 13:06:10.208 069 12629.95 446.37 56066.27 88888.00 2012-03-09 13:06:11.208 069 12628.39 449.34 56065.54 88888.00 2012-03-09 13:06:12.208 069 12625.14 448.72 56063.70 88888.00 2012-03-09 13:06:13.208 069 12619.94 447.48 56062.97 88888.00 2012-03-09 13:06:14.208 069 12617.08 446.37 56061.62 88888.00 2012-03-09 13:06:15.208 069 12616.44 444.88 56060.89 88888.00 2012-03-09 13:06:16.208 069 12617.08 444.02 56059.05 88888.00 2012-03-09 13:06:17.208 069 12617.08 442.03 56058.08 88888.00 2012-03-09 13:06:18.208 069 12616.57 437.70 56057.59 88888.00 2012-03-09 13:06:19.208 069 12615.53 432.00 56057.46 88888.00 2012-03-09 13:06:20.208 069 12614.88 426.43 56055.88 88888.00 2012-03-09 13:06:21.208 069 12614.23 424.08 56055.27 88888.00 2012-03-09 13:06:22.208 069 12613.06 420.11 56055.02 88888.00 2012-03-09 13:06:23.208 069 12613.84 416.89 56054.78 88888.00 2012-03-09 13:06:24.208 069 12613.97 415.78 56053.43 88888.00 2012-03-09 13:06:25.208 069 12612.15 414.66 56052.21 88888.00 2012-03-09 13:06:26.208 069 12609.55 414.41 56050.86 88888.00 2012-03-09 13:06:27.208 069 12607.47 413.30 56049.27 88888.00 2012-03-09 13:06:28.208 069 12604.35 414.66 56047.68 88888.00 2012-03-09 13:06:29.208 069 12600.19 416.64 56046.71 88888.00 2012-03-09 13:06:30.208 069 12593.57 417.02 56045.12 88888.00 2012-03-09 13:06:31.208 069 12587.59 414.41 56043.77 88888.00 2012-03-09 13:06:32.208 069 12582.00 408.97 56042.91 88888.00 2012-03-09 13:06:33.208 069 12577.98 403.52 56041.20 88888.00 2012-03-09 13:06:34.208 069 12576.29 398.19 56040.59 88888.00 2012-03-09 13:06:35.208 069 12576.55 393.48 56039.37 88888.00 2012-03-09 13:06:36.208 069 12577.85 389.52 56038.64 88888.00 2012-03-09 13:06:37.208 069 12580.45 385.93 56038.52 88888.00 2012-03-09 13:06:38.208 069 12583.43 381.10 56037.78 88888.00 2012-03-09 13:06:39.208 069 12589.28 377.26 56038.64 88888.00 2012-03-09 13:06:40.208 069 12594.22 376.02 56038.76 88888.00 2012-03-09 13:06:41.208 069 12599.80 376.89 56039.37 88888.00 2012-03-09 13:06:42.208 069 12606.30 380.73 56039.74 88888.00 2012-03-09 13:06:43.208 069 12613.19 384.07 56040.47 88888.00 2012-03-09 13:06:44.208 069 12620.72 390.14 56040.96 88888.00 2012-03-09 13:06:45.208 069 12626.44 398.07 56041.57 88888.00 2012-03-09 13:06:46.208 069 12629.17 406.12 56041.69 88888.00 2012-03-09 13:06:47.208 069 12628.52 414.41 56040.96 88888.00 2012-03-09 13:06:48.208 069 12628.52 421.85 56040.59 88888.00 2012-03-09 13:06:49.208 069 12628.52 430.27 56039.61 88888.00 2012-03-09 13:06:50.208 069 12626.83 436.34 56038.88 88888.00 2012-03-09 13:06:51.208 069 12621.89 437.45 56037.54 88888.00 2012-03-09 13:06:52.208 069 12617.34 437.95 56035.70 88888.00 2012-03-09 13:06:53.208 069 12612.67 436.58 56034.60 88888.00 2012-03-09 13:06:54.208 069 12610.85 434.85 56032.28 88888.00 2012-03-09 13:06:55.208 069 12610.07 436.46 56030.57 88888.00 2012-03-09 13:06:56.208 069 12609.16 440.05 56028.98 88888.00 2012-03-09 13:06:57.208 069 12607.86 442.78 56027.75 88888.00 2012-03-09 13:06:58.208 069 12605.39 446.00 56025.68 88888.00 2012-03-09 13:06:59.208 069 12603.70 450.33 56023.72 88888.00 2012-03-09 13:07:00.208 069 12602.79 455.29 56022.38 88888.00 2012-03-09 13:07:01.208 069 12599.42 458.14 56020.30 88888.00 2012-03-09 13:07:02.208 069 12596.30 458.01 56018.34 88888.00 2012-03-09 13:07:03.208 069 12595.00 454.42 56016.51 88888.00 2012-03-09 13:07:04.208 069 12595.13 453.80 56014.79 88888.00 2012-03-09 13:07:05.208 069 12594.74 455.78 56012.84 88888.00 2012-03-09 13:07:06.208 069 12592.40 456.53 56011.12 88888.00 2012-03-09 13:07:07.208 069 12591.75 456.03 56009.90 88888.00 2012-03-09 13:07:08.208 069 12592.92 452.44 56008.56 88888.00 2012-03-09 13:07:09.208 069 12594.09 447.24 56006.73 88888.00 2012-03-09 13:07:10.208 069 12597.08 441.17 56006.60 88888.00 2012-03-09 13:07:11.208 069 12601.75 435.10 56004.89 88888.00 2012-03-09 13:07:12.208 069 12606.69 431.14 56005.01 88888.00 2012-03-09 13:07:13.208 069 12610.33 426.55 56004.16 88888.00 2012-03-09 13:07:14.208 069 12612.93 420.48 56004.28 88888.00 2012-03-09 13:07:15.208 069 12615.53 414.29 56004.77 88888.00 2012-03-09 13:07:16.208 069 12620.20 409.83 56005.01 88888.00 2012-03-09 13:07:17.208 069 12627.74 407.97 56005.26 88888.00 2012-03-09 13:07:18.208 069 12630.60 407.60 56005.75 88888.00 2012-03-09 13:07:19.208 069 12634.24 405.37 56006.36 88888.00 2012-03-09 13:07:20.208 069 12638.65 403.39 56006.48 88888.00 2012-03-09 13:07:21.208 069 12641.77 401.91 56008.07 88888.00 2012-03-09 13:07:22.208 069 12644.89 401.16 56008.56 88888.00 2012-03-09 13:07:23.208 069 12648.14 401.29 56010.64 88888.00 2012-03-09 13:07:24.208 069 12651.00 402.15 56011.12 88888.00 2012-03-09 13:07:25.208 069 12655.67 404.75 56012.96 88888.00 2012-03-09 13:07:26.208 069 12659.18 407.60 56014.55 88888.00 2012-03-09 13:07:27.208 069 12662.95 410.95 56015.29 88888.00 2012-03-09 13:07:28.208 069 12666.59 413.30 56016.26 88888.00 2012-03-09 13:07:29.208 069 12668.80 416.27 56017.48 88888.00 2012-03-09 13:07:30.208 069 12668.93 417.39 56017.97 88888.00 2012-03-09 13:07:31.208 069 12671.01 419.37 56019.32 88888.00 2012-03-09 13:07:32.208 069 12673.34 424.20 56019.81 88888.00 2012-03-09 13:07:33.208 069 12674.51 431.63 56019.81 88888.00 2012-03-09 13:07:34.208 069 12675.16 436.83 56020.91 88888.00 2012-03-09 13:07:35.208 069 12674.25 439.43 56021.03 88888.00 2012-03-09 13:07:36.208 069 12672.56 440.55 56021.64 88888.00 2012-03-09 13:07:37.208 069 12674.38 440.42 56021.89 88888.00 2012-03-09 13:07:38.208 069 12674.77 440.42 56022.99 88888.00 2012-03-09 13:07:39.208 069 12671.66 439.56 56023.35 88888.00 2012-03-09 13:07:40.208 069 12669.97 437.70 56024.33 88888.00 2012-03-09 13:07:41.208 069 12669.97 433.24 56024.21 88888.00 2012-03-09 13:07:42.208 069 12668.41 428.91 56024.21 88888.00 2012-03-09 13:07:43.208 069 12665.16 425.31 56024.57 88888.00 2012-03-09 13:07:44.208 069 12663.99 422.59 56024.57 88888.00 2012-03-09 13:07:45.208 069 12664.25 419.37 56024.57 88888.00 2012-03-09 13:07:46.208 069 12664.38 418.87 56025.07 88888.00 2012-03-09 13:07:47.208 069 12662.95 418.38 56024.33 88888.00 2012-03-09 13:07:48.208 069 12661.65 417.51 56024.09 88888.00 2012-03-09 13:07:49.208 069 12661.39 419.62 56024.45 88888.00 2012-03-09 13:07:50.208 069 12662.04 421.23 56024.09 88888.00 2012-03-09 13:07:51.208 069 12661.39 425.56 56024.82 88888.00 2012-03-09 13:07:52.208 069 12658.66 428.78 56024.45 88888.00 2012-03-09 13:07:53.208 069 12654.50 429.28 56024.45 88888.00 2012-03-09 13:07:54.208 069 12650.22 428.16 56024.21 88888.00 2012-03-09 13:07:55.208 069 12649.44 429.03 56023.60 88888.00 2012-03-09 13:07:56.208 069 12650.61 432.37 56024.33 88888.00 2012-03-09 13:07:57.208 069 12649.05 436.71 56023.84 88888.00 2012-03-09 13:07:58.208 069 12647.75 440.55 56024.21 88888.00 2012-03-09 13:07:59.208 069 12645.93 444.02 56023.35 88888.00 2012-03-09 13:08:00.208 069 12645.02 445.75 56023.60 88888.00 2012-03-09 13:08:01.208 069 12640.73 447.11 56023.23 88888.00 2012-03-09 13:08:02.208 069 12634.24 449.22 56022.62 88888.00 2012-03-09 13:08:03.208 069 12627.61 451.94 56021.89 88888.00 2012-03-09 13:08:04.208 069 12622.67 452.19 56021.40 88888.00 2012-03-09 13:08:05.208 069 12619.03 452.31 56021.52 88888.00 2012-03-09 13:08:06.208 069 12612.80 450.58 56021.15 88888.00 2012-03-09 13:08:07.208 069 12606.56 448.23 56020.91 88888.00 2012-03-09 13:08:08.208 069 12600.45 443.52 56020.66 88888.00 2012-03-09 13:08:09.208 069 12597.60 439.56 56018.95 88888.00 2012-03-09 13:08:10.208 069 12595.00 436.34 56018.59 88888.00 2012-03-09 13:08:11.208 069 12592.79 435.22 56017.97 88888.00 2012-03-09 13:08:12.208 069 12592.66 437.33 56017.36 88888.00 2012-03-09 13:08:13.208 069 12594.48 444.51 56015.89 88888.00 2012-03-09 13:08:14.208 069 12595.26 450.33 56015.16 88888.00 2012-03-09 13:08:15.208 069 12594.09 453.92 56014.79 88888.00 2012-03-09 13:08:16.208 069 12592.40 452.69 56014.43 88888.00 2012-03-09 13:08:17.208 069 12594.22 453.80 56013.33 88888.00 2012-03-09 13:08:18.208 069 12594.61 456.28 56012.23 88888.00 2012-03-09 13:08:19.208 069 12593.57 459.87 56011.00 88888.00 2012-03-09 13:08:20.208 069 12591.62 464.20 56010.39 88888.00 2012-03-09 13:08:21.208 069 12589.54 468.42 56008.44 88888.00 2012-03-09 13:08:22.208 069 12588.76 472.87 56007.46 88888.00 2012-03-09 13:08:23.208 069 12585.25 475.10 56006.85 88888.00 2012-03-09 13:08:24.208 069 12579.28 475.47 56006.11 88888.00 2012-03-09 13:08:25.208 069 12573.43 474.86 56005.14 88888.00 2012-03-09 13:08:26.208 069 12569.53 474.48 56002.81 88888.00 2012-03-09 13:08:27.208 069 12566.41 472.38 56001.84 88888.00 2012-03-09 13:08:28.208 069 12563.55 472.13 56001.10 88888.00 2012-03-09 13:08:29.208 069 12559.53 474.48 55999.75 88888.00 2012-03-09 13:08:30.208 069 12555.76 475.97 55999.02 88888.00 2012-03-09 13:08:31.208 069 12552.64 473.37 55997.19 88888.00 2012-03-09 13:08:32.208 069 12550.69 471.51 55996.09 88888.00 2012-03-09 13:08:33.208 069 12550.69 473.49 55995.48 88888.00 2012-03-09 13:08:34.208 069 12548.74 477.58 55994.01 88888.00 2012-03-09 13:08:35.208 069 12546.53 483.77 55993.15 88888.00 2012-03-09 13:08:36.208 069 12545.50 487.98 55992.54 88888.00 2012-03-09 13:08:37.208 069 12545.10 492.32 55991.07 88888.00 2012-03-09 13:08:38.208 069 12544.97 495.91 55989.85 88888.00 2012-03-09 13:08:39.208 069 12542.90 498.14 55989.24 88888.00 2012-03-09 13:08:40.208 069 12538.22 500.37 55988.14 88888.00 2012-03-09 13:08:41.208 069 12534.58 501.24 55986.80 88888.00 2012-03-09 13:08:42.208 069 12531.59 501.73 55986.67 88888.00 2012-03-09 13:08:43.208 069 12527.82 503.47 55984.96 88888.00 2012-03-09 13:08:44.208 069 12522.50 505.08 55983.74 88888.00 2012-03-09 13:08:45.208 069 12517.17 506.31 55982.88 88888.00 2012-03-09 13:08:46.208 069 12511.45 508.54 55981.78 88888.00 2012-03-09 13:08:47.208 069 12505.87 510.40 55980.93 88888.00 2012-03-09 13:08:48.208 069 12502.23 511.52 55980.32 88888.00 2012-03-09 13:08:49.208 069 12498.72 513.50 55980.19 88888.00 2012-03-09 13:08:50.208 069 12494.95 513.75 55979.95 88888.00 2012-03-09 13:08:51.208 069 12494.69 510.65 55980.32 88888.00 2012-03-09 13:08:52.208 069 12494.95 504.46 55980.44 88888.00 2012-03-09 13:08:53.208 069 12495.60 498.39 55981.05 88888.00 2012-03-09 13:08:54.208 069 12498.46 492.81 55981.29 88888.00 2012-03-09 13:08:55.208 069 12501.45 490.58 55981.41 88888.00 2012-03-09 13:08:56.208 069 12503.79 487.98 55982.03 88888.00 2012-03-09 13:08:57.208 069 12506.00 485.63 55982.52 88888.00 2012-03-09 13:08:58.208 069 12505.74 481.54 55982.52 88888.00 2012-03-09 13:08:59.208 069 12503.53 481.42 55982.27 88888.00 2012-03-09 13:09:00.208 069 12501.19 482.66 55981.91 88888.00 2012-03-09 13:09:01.208 069 12499.11 485.51 55981.17 88888.00 2012-03-09 13:09:02.208 069 12494.82 485.14 55981.29 88888.00 2012-03-09 13:09:03.208 069 12490.15 481.79 55980.93 88888.00 2012-03-09 13:09:04.208 069 12485.21 478.57 55980.19 88888.00 2012-03-09 13:09:05.208 069 12480.14 475.23 55979.58 88888.00 2012-03-09 13:09:06.208 069 12476.50 473.49 55978.73 88888.00 2012-03-09 13:09:07.208 069 12474.29 475.23 55977.38 88888.00 2012-03-09 13:09:08.208 069 12472.47 479.07 55976.16 88888.00 2012-03-09 13:09:09.208 069 12469.62 484.14 55974.57 88888.00 2012-03-09 13:09:10.208 069 12464.81 488.97 55973.84 88888.00 2012-03-09 13:09:11.208 069 12462.08 491.20 55972.37 88888.00 2012-03-09 13:09:12.208 069 12461.30 494.42 55971.51 88888.00 2012-03-09 13:09:13.208 069 12462.47 498.51 55970.78 88888.00 2012-03-09 13:09:14.208 069 12461.82 504.58 55970.54 88888.00 2012-03-09 13:09:15.208 069 12459.09 510.40 55969.31 88888.00 2012-03-09 13:09:16.208 069 12456.10 518.45 55968.58 88888.00 2012-03-09 13:09:17.208 069 12453.90 523.65 55968.09 88888.00 2012-03-09 13:09:18.208 069 12450.65 528.48 55966.38 88888.00 2012-03-09 13:09:19.208 069 12446.49 529.85 55966.01 88888.00 2012-03-09 13:09:20.208 069 12442.07 532.57 55965.03 88888.00 2012-03-09 13:09:21.208 069 12436.74 534.92 55964.18 88888.00 2012-03-09 13:09:22.208 069 12434.02 535.42 55963.32 88888.00 2012-03-09 13:09:23.208 069 12430.77 533.44 55962.46 88888.00 2012-03-09 13:09:24.208 069 12430.64 532.82 55962.10 88888.00 2012-03-09 13:09:25.208 069 12431.29 532.57 55961.85 88888.00 2012-03-09 13:09:26.208 069 12430.64 533.31 55960.51 88888.00 2012-03-09 13:09:27.208 069 12428.17 533.44 55960.27 88888.00 2012-03-09 13:09:28.208 069 12427.52 532.57 55960.75 88888.00 2012-03-09 13:09:29.208 069 12425.31 532.45 55959.65 88888.00 2012-03-09 13:09:30.208 069 12420.50 535.30 55959.04 88888.00 2012-03-09 13:09:31.208 069 12415.57 537.90 55959.77 88888.00 2012-03-09 13:09:32.208 069 12410.37 538.39 55958.55 88888.00 2012-03-09 13:09:33.208 069 12404.13 541.24 55957.57 88888.00 2012-03-09 13:09:34.208 069 12397.51 545.70 55957.70 88888.00 2012-03-09 13:09:35.208 069 12389.58 551.15 55957.33 88888.00 2012-03-09 13:09:36.208 069 12381.27 553.50 55955.62 88888.00 2012-03-09 13:09:37.208 069 12373.34 553.13 55955.38 88888.00 2012-03-09 13:09:38.208 069 12367.23 551.27 55954.03 88888.00 2012-03-09 13:09:39.208 069 12360.87 550.65 55953.05 88888.00 2012-03-09 13:09:40.208 069 12354.50 549.66 55952.93 88888.00 2012-03-09 13:09:41.208 069 12348.65 548.42 55951.58 88888.00 2012-03-09 13:09:42.208 069 12343.07 546.20 55951.21 88888.00 2012-03-09 13:09:43.208 069 12339.82 546.44 55950.73 88888.00 2012-03-09 13:09:44.208 069 12338.78 543.22 55950.48 88888.00 2012-03-09 13:09:45.208 069 12339.17 540.62 55950.85 88888.00 2012-03-09 13:09:46.208 069 12338.52 538.14 55951.09 88888.00 2012-03-09 13:09:47.208 069 12337.22 538.89 55950.97 88888.00 2012-03-09 13:09:48.208 069 12337.87 538.02 55950.73 88888.00 2012-03-09 13:09:49.208 069 12340.34 533.81 55950.97 88888.00 2012-03-09 13:09:50.208 069 12342.03 527.25 55950.85 88888.00 2012-03-09 13:09:51.208 069 12345.92 521.80 55950.48 88888.00 2012-03-09 13:09:52.208 069 12350.34 517.21 55950.36 88888.00 2012-03-09 13:09:53.208 069 12351.51 515.60 55949.62 88888.00 2012-03-09 13:09:54.208 069 12349.82 515.11 55948.89 88888.00 2012-03-09 13:09:55.208 069 12349.17 516.22 55948.04 88888.00 2012-03-09 13:09:56.208 069 12349.82 519.69 55946.45 88888.00 2012-03-09 13:09:57.208 069 12352.16 527.25 55945.10 88888.00 2012-03-09 13:09:58.208 069 12353.46 533.56 55944.37 88888.00 2012-03-09 13:09:59.208 069 12353.46 536.66 55943.39 88888.00 2012-03-09 13:10:00.208 069 12353.20 537.90 55942.78 88888.00 2012-03-09 13:10:01.208 069 12350.21 538.52 55941.43 88888.00 2012-03-09 13:10:02.208 069 12346.18 537.77 55940.82 88888.00 2012-03-09 13:10:03.208 069 12342.29 536.53 55939.60 88888.00 2012-03-09 13:10:04.208 069 12334.23 530.96 55938.87 88888.00 2012-03-09 13:10:05.208 069 12323.58 520.06 55938.01 88888.00 2012-03-09 13:10:06.208 069 12313.83 508.79 55937.52 88888.00 2012-03-09 13:10:07.208 069 12309.80 500.00 55937.28 88888.00 2012-03-09 13:10:08.208 069 12306.56 488.60 55937.28 88888.00 2012-03-09 13:10:09.208 069 12302.79 475.97 55937.64 88888.00 2012-03-09 13:10:10.208 069 12298.76 463.83 55938.01 88888.00 2012-03-09 13:10:11.208 069 12294.08 454.79 55938.62 88888.00 2012-03-09 13:10:12.208 069 12292.13 449.47 55939.48 88888.00 2012-03-09 13:10:13.208 069 12290.71 444.26 55939.84 88888.00 2012-03-09 13:10:14.208 069 12290.58 439.31 55941.07 88888.00 2012-03-09 13:10:15.208 069 12293.04 433.98 55942.05 88888.00 2012-03-09 13:10:16.208 069 12296.55 429.52 55942.78 88888.00 2012-03-09 13:10:17.208 069 12301.36 428.66 55945.47 88888.00 2012-03-09 13:10:18.208 069 12302.14 428.91 55946.20 88888.00 2012-03-09 13:10:19.208 069 12303.05 427.91 55947.79 88888.00 2012-03-09 13:10:20.208 069 12305.00 426.92 55949.87 88888.00 2012-03-09 13:10:21.208 069 12306.30 425.93 55950.73 88888.00 2012-03-09 13:10:22.208 069 12305.00 425.07 55951.95 88888.00 2012-03-09 13:10:23.208 069 12299.54 424.94 55953.05 88888.00 2012-03-09 13:10:24.208 069 12297.59 425.56 55953.66 88888.00 2012-03-09 13:10:25.208 069 12299.54 424.08 55954.15 88888.00 2012-03-09 13:10:26.208 069 12301.23 422.47 55953.91 88888.00 2012-03-09 13:10:27.208 069 12297.20 421.60 55954.27 88888.00 2012-03-09 13:10:28.208 069 12292.39 422.71 55954.03 88888.00 2012-03-09 13:10:29.208 069 12287.59 425.44 55953.29 88888.00 2012-03-09 13:10:30.207 069 12283.17 425.44 55953.17 88888.00 2012-03-09 13:10:31.207 069 12279.79 423.83 55952.56 88888.00 2012-03-09 13:10:32.207 069 12276.41 423.21 55952.44 88888.00 2012-03-09 13:10:33.207 069 12272.65 422.96 55951.58 88888.00 2012-03-09 13:10:34.207 069 12268.10 424.08 55951.46 88888.00 2012-03-09 13:10:35.207 069 12261.99 424.20 55951.58 88888.00 2012-03-09 13:10:36.207 069 12253.94 424.82 55951.83 88888.00 2012-03-09 13:10:37.207 069 12250.95 423.08 55953.29 88888.00 2012-03-09 13:10:38.207 069 12250.30 423.58 55954.27 88888.00 2012-03-09 13:10:39.207 069 12251.99 424.94 55955.38 88888.00 2012-03-09 13:10:40.207 069 12253.94 426.68 55956.23 88888.00 2012-03-09 13:10:41.207 069 12255.10 424.45 55958.31 88888.00 2012-03-09 13:10:42.207 069 12257.31 422.71 55958.80 88888.00 2012-03-09 13:10:43.207 069 12259.26 421.35 55959.77 88888.00 2012-03-09 13:10:44.207 069 12259.13 418.87 55960.88 88888.00 2012-03-09 13:10:45.207 069 12254.71 417.39 55961.73 88888.00 2012-03-09 13:10:46.207 069 12251.60 417.51 55962.10 88888.00 2012-03-09 13:10:47.207 069 12247.83 417.51 55962.10 88888.00 2012-03-09 13:10:48.207 069 12244.19 413.80 55963.57 88888.00 2012-03-09 13:10:49.207 069 12239.38 409.09 55963.69 88888.00 2012-03-09 13:10:50.207 069 12236.92 404.88 55963.93 88888.00 2012-03-09 13:10:51.207 069 12236.13 399.55 55964.66 88888.00 2012-03-09 13:10:52.207 069 12234.06 395.71 55965.89 88888.00 2012-03-09 13:10:53.207 069 12231.07 389.89 55966.38 88888.00 2012-03-09 13:10:54.207 069 12229.12 385.31 55966.99 88888.00 2012-03-09 13:10:55.207 069 12232.24 380.97 55968.09 88888.00 2012-03-09 13:10:56.207 069 12234.32 376.14 55968.58 88888.00 2012-03-09 13:10:57.207 069 12234.97 371.44 55969.68 88888.00 2012-03-09 13:10:58.207 069 12232.50 368.96 55969.68 88888.00 2012-03-09 13:10:59.207 069 12229.90 367.35 55969.68 88888.00 2012-03-09 13:11:00.207 069 12228.21 367.85 55969.07 88888.00 2012-03-09 13:11:01.207 069 12225.48 365.86 55969.31 88888.00 2012-03-09 13:11:02.207 069 12218.72 361.78 55969.80 88888.00 2012-03-09 13:11:03.207 069 12211.58 359.30 55969.31 88888.00 2012-03-09 13:11:04.207 069 12205.60 355.34 55969.68 88888.00 2012-03-09 13:11:05.207 069 12200.79 352.49 55969.19 88888.00 2012-03-09 13:11:06.207 069 12197.42 348.65 55968.70 88888.00 2012-03-09 13:11:07.207 069 12194.95 345.80 55969.92 88888.00 2012-03-09 13:11:08.207 069 12192.74 343.45 55969.68 88888.00 2012-03-09 13:11:09.207 069 12191.18 339.36 55969.07 88888.00 2012-03-09 13:11:10.207 069 12187.41 333.04 55968.95 88888.00 2012-03-09 13:11:11.207 069 12180.53 329.57 55968.21 88888.00 2012-03-09 13:11:12.207 069 12175.46 328.96 55967.96 88888.00 2012-03-09 13:11:13.207 069 12168.31 331.31 55968.09 88888.00 2012-03-09 13:11:14.207 069 12158.18 337.01 55968.33 88888.00 2012-03-09 13:11:15.207 069 12148.43 343.45 55968.46 88888.00 2012-03-09 13:11:16.207 069 12140.12 345.55 55970.17 88888.00 2012-03-09 13:11:17.207 069 12134.14 341.96 55969.92 88888.00 2012-03-09 13:11:18.207 069 12129.20 336.39 55970.90 88888.00 2012-03-09 13:11:19.207 069 12122.71 328.83 55972.49 88888.00 2012-03-09 13:11:20.207 069 12118.68 325.12 55973.84 88888.00 2012-03-09 13:11:21.207 069 12113.22 325.12 55975.30 88888.00 2012-03-09 13:11:22.207 069 12108.68 327.84 55976.52 88888.00 2012-03-09 13:11:23.207 069 12103.48 331.06 55978.85 88888.00 2012-03-09 13:11:24.207 069 12100.88 331.93 55981.29 88888.00 2012-03-09 13:11:25.207 069 12099.97 329.08 55983.37 88888.00 2012-03-09 13:11:26.207 069 12101.27 324.13 55984.96 88888.00 2012-03-09 13:11:27.207 069 12103.35 317.69 55986.06 88888.00 2012-03-09 13:11:28.207 069 12106.99 312.36 55987.89 88888.00 2012-03-09 13:11:29.207 069 12110.62 306.66 55990.22 88888.00 2012-03-09 13:11:30.207 069 12114.39 303.57 55992.91 88888.00 2012-03-09 13:11:31.207 069 12113.35 299.73 55994.86 88888.00 2012-03-09 13:11:32.207 069 12109.33 296.38 55996.70 88888.00 2012-03-09 13:11:33.207 069 12109.20 292.91 55997.80 88888.00 2012-03-09 13:11:34.207 069 12109.84 291.18 56000.61 88888.00 2012-03-09 13:11:35.207 069 12111.53 289.69 56002.32 88888.00 2012-03-09 13:11:36.207 069 12112.31 284.99 56003.67 88888.00 2012-03-09 13:11:37.207 069 12111.53 280.53 56005.38 88888.00 2012-03-09 13:11:38.207 069 12113.48 275.33 56006.97 88888.00 2012-03-09 13:11:39.207 069 12115.69 271.36 56008.32 88888.00 2012-03-09 13:11:40.207 069 12118.03 268.89 56010.88 88888.00 2012-03-09 13:11:41.207 069 12119.98 267.40 56011.98 88888.00 2012-03-09 13:11:42.207 069 12121.93 263.93 56014.06 88888.00 2012-03-09 13:11:43.207 069 12123.23 261.58 56015.29 88888.00 2012-03-09 13:11:44.207 069 12124.53 261.95 56016.38 88888.00 2012-03-09 13:11:45.207 069 12124.53 262.82 56018.10 88888.00 2012-03-09 13:11:46.207 069 12123.10 262.69 56019.20 88888.00 2012-03-09 13:11:47.207 069 12119.98 260.34 56020.30 88888.00 2012-03-09 13:11:48.207 069 12117.51 258.36 56021.77 88888.00 2012-03-09 13:11:49.207 069 12114.78 258.48 56023.23 88888.00 2012-03-09 13:11:50.207 069 12112.83 257.86 56024.09 88888.00 2012-03-09 13:11:51.207 069 12109.71 259.60 56024.82 88888.00 2012-03-09 13:11:52.207 069 12104.65 262.94 56025.68 88888.00 2012-03-09 13:11:53.207 069 12101.53 266.29 56025.43 88888.00 2012-03-09 13:11:54.207 069 12097.11 269.13 56026.66 88888.00 2012-03-09 13:11:55.207 069 12094.25 268.64 56027.63 88888.00 2012-03-09 13:11:56.207 069 12090.10 267.90 56028.86 88888.00 2012-03-09 13:11:57.207 069 12088.02 267.15 56029.22 88888.00 2012-03-09 13:11:58.207 069 12085.55 265.67 56030.45 88888.00 2012-03-09 13:11:59.207 069 12083.34 263.68 56032.04 88888.00 2012-03-09 13:12:00.207 069 12079.70 265.05 56034.23 88888.00 2012-03-09 13:12:01.207 069 12074.11 265.29 56035.70 88888.00 2012-03-09 13:12:02.207 069 12071.39 261.95 56037.29 88888.00 2012-03-09 13:12:03.207 069 12070.22 260.96 56040.59 88888.00 2012-03-09 13:12:04.207 069 12070.09 259.85 56043.04 88888.00 2012-03-09 13:12:05.207 069 12069.31 262.20 56046.46 88888.00 2012-03-09 13:12:06.207 069 12068.27 263.07 56048.30 88888.00 2012-03-09 13:12:07.207 069 12066.97 263.68 56050.74 88888.00 2012-03-09 13:12:08.207 069 12061.12 262.57 56054.41 88888.00 2012-03-09 13:12:09.207 069 12053.46 265.17 56057.22 88888.00 2012-03-09 13:12:10.207 069 12048.91 268.14 56061.25 88888.00 2012-03-09 13:12:11.207 069 12047.48 265.05 56063.70 88888.00 2012-03-09 13:12:12.207 069 12048.13 259.72 56067.98 88888.00 2012-03-09 13:12:13.207 069 12047.48 254.64 56071.16 88888.00 2012-03-09 13:12:14.207 069 12046.70 247.83 56075.68 88888.00 2012-03-09 13:12:15.207 069 12045.01 243.87 56078.50 88888.00 2012-03-09 13:12:16.207 069 12044.23 240.40 56082.41 88888.00 2012-03-09 13:12:17.207 069 12043.71 233.46 56086.93 88888.00 2012-03-09 13:12:18.207 069 12042.93 227.40 56090.36 88888.00 2012-03-09 13:12:19.207 069 12041.24 224.42 56094.39 88888.00 2012-03-09 13:12:20.207 069 12038.64 219.59 56098.06 88888.00 2012-03-09 13:12:21.207 069 12036.31 211.67 56103.07 88888.00 2012-03-09 13:12:22.207 069 12036.31 204.11 56107.47 88888.00 2012-03-09 13:12:23.207 069 12037.34 196.56 56111.75 88888.00 2012-03-09 13:12:24.207 069 12040.07 189.99 56116.15 88888.00 2012-03-09 13:12:25.207 069 12043.19 182.44 56120.07 88888.00 2012-03-09 13:12:26.207 069 12046.70 175.38 56124.10 88888.00 2012-03-09 13:12:27.207 069 12049.69 170.79 56128.62 88888.00 2012-03-09 13:12:28.207 069 12052.55 166.58 56132.41 88888.00 2012-03-09 13:12:29.207 069 12055.67 161.13 56136.20 88888.00 2012-03-09 13:12:30.207 069 12059.30 157.05 56140.97 88888.00 2012-03-09 13:12:31.207 069 12063.07 153.21 56144.64 88888.00 2012-03-09 13:12:32.207 069 12065.67 149.00 56148.55 88888.00 2012-03-09 13:12:33.207 069 12069.57 146.02 56153.08 88888.00 2012-03-09 13:12:34.207 069 12072.30 141.19 56156.75 88888.00 2012-03-09 13:12:35.207 069 12074.37 135.99 56160.90 88888.00 2012-03-09 13:12:36.207 069 12075.80 128.81 56164.32 88888.00 2012-03-09 13:12:37.207 069 12079.05 122.99 56168.48 88888.00 2012-03-09 13:12:38.207 069 12079.96 118.03 56171.66 88888.00 2012-03-09 13:12:39.207 069 12080.87 114.19 56175.33 88888.00 2012-03-09 13:12:40.207 069 12082.95 112.58 56178.27 88888.00 2012-03-09 13:12:41.207 069 12083.99 114.19 56182.05 88888.00 2012-03-09 13:12:42.207 069 12082.95 118.16 56185.23 88888.00 2012-03-09 13:12:43.207 069 12082.95 119.77 56189.39 88888.00 2012-03-09 13:12:44.207 069 12081.39 124.23 56192.94 88888.00 2012-03-09 13:12:45.207 069 12078.27 130.79 56195.87 88888.00 2012-03-09 13:12:46.207 069 12075.54 135.87 56199.78 88888.00 2012-03-09 13:12:47.207 069 12073.85 137.11 56202.84 88888.00 2012-03-09 13:12:48.207 069 12074.63 135.99 56206.63 88888.00 2012-03-09 13:12:49.207 069 12078.27 135.00 56208.95 88888.00 2012-03-09 13:12:50.207 069 12080.09 132.15 56212.74 88888.00 2012-03-09 13:12:51.207 069 12081.39 129.18 56215.80 88888.00 2012-03-09 13:12:52.207 069 12082.56 127.69 56218.98 88888.00 2012-03-09 13:12:53.207 069 12083.86 126.95 56220.81 88888.00 2012-03-09 13:12:54.207 069 12085.29 128.68 56223.62 88888.00 2012-03-09 13:12:55.207 069 12085.42 130.42 56227.41 88888.00 2012-03-09 13:12:56.207 069 12085.81 133.14 56230.84 88888.00 2012-03-09 13:12:57.207 069 12085.42 134.63 56233.65 88888.00 2012-03-09 13:12:58.207 069 12084.90 136.49 56236.34 88888.00 2012-03-09 13:12:59.207 069 12087.11 138.96 56240.25 88888.00 2012-03-09 13:13:00.207 069 12088.02 139.21 56243.43 88888.00 2012-03-09 13:13:01.207 069 12091.13 140.45 56246.86 88888.00 2012-03-09 13:13:02.207 069 12094.51 139.46 56250.64 88888.00 2012-03-09 13:13:03.207 069 12098.02 138.22 56253.46 88888.00 2012-03-09 13:13:04.207 069 12101.14 137.85 56257.12 88888.00 2012-03-09 13:13:05.207 069 12104.65 135.25 56260.30 88888.00 2012-03-09 13:13:06.207 069 12108.68 133.39 56263.36 88888.00 2012-03-09 13:13:07.207 069 12114.78 131.90 56265.56 88888.00 2012-03-09 13:13:08.207 069 12120.76 128.68 56267.15 88888.00 2012-03-09 13:13:09.207 069 12127.38 123.98 56269.47 88888.00 2012-03-09 13:13:10.207 069 12132.19 120.63 56271.06 88888.00 2012-03-09 13:13:11.207 069 12138.43 120.76 56272.90 88888.00 2012-03-09 13:13:12.207 069 12143.89 122.37 56274.24 88888.00 2012-03-09 13:13:13.207 069 12146.22 125.71 56274.24 88888.00 2012-03-09 13:13:14.207 069 12147.78 129.30 56275.10 88888.00 2012-03-09 13:13:15.207 069 12148.30 131.78 56274.24 88888.00 2012-03-09 13:13:16.207 069 12150.90 134.01 56274.36 88888.00 2012-03-09 13:13:17.207 069 12152.33 134.88 56274.24 88888.00 2012-03-09 13:13:18.207 069 12153.11 135.25 56273.63 88888.00 2012-03-09 13:13:19.207 069 12154.41 134.01 56273.02 88888.00 2012-03-09 13:13:20.207 069 12157.79 131.90 56272.78 88888.00 2012-03-09 13:13:21.207 069 12159.61 130.79 56272.78 88888.00 2012-03-09 13:13:22.207 069 12160.78 132.15 56272.41 88888.00 2012-03-09 13:13:23.207 069 12163.38 133.89 56272.29 88888.00 2012-03-09 13:13:24.207 069 12165.19 137.73 56271.19 88888.00 2012-03-09 13:13:25.207 069 12164.67 141.32 56270.70 88888.00 2012-03-09 13:13:26.207 069 12163.50 144.04 56269.84 88888.00 2012-03-09 13:13:27.207 069 12162.08 145.03 56269.23 88888.00 2012-03-09 13:13:28.207 069 12158.96 145.16 56268.13 88888.00 2012-03-09 13:13:29.207 069 12156.49 146.02 56267.52 88888.00 2012-03-09 13:13:30.207 069 12154.02 147.63 56266.05 88888.00 2012-03-09 13:13:31.207 069 12154.28 148.01 56265.80 88888.00 2012-03-09 13:13:32.207 069 12152.20 147.39 56264.58 88888.00 2012-03-09 13:13:33.207 069 12150.12 147.51 56263.48 88888.00 2012-03-09 13:13:34.207 069 12145.96 147.01 56263.36 88888.00 2012-03-09 13:13:35.207 069 12144.80 144.66 56263.12 88888.00 2012-03-09 13:13:36.207 069 12143.50 141.44 56263.00 88888.00 2012-03-09 13:13:37.207 069 12141.94 138.59 56263.48 88888.00 2012-03-09 13:13:38.207 069 12139.73 137.48 56263.12 88888.00 2012-03-09 13:13:39.207 069 12138.69 132.40 56262.87 88888.00 2012-03-09 13:13:40.207 069 12137.52 128.81 56263.24 88888.00 2012-03-09 13:13:41.207 069 12136.48 127.32 56264.09 88888.00 2012-03-09 13:13:42.207 069 12138.43 124.84 56263.97 88888.00 2012-03-09 13:13:43.207 069 12139.73 121.87 56264.71 88888.00 2012-03-09 13:13:44.207 069 12142.59 118.03 56265.20 88888.00 2012-03-09 13:13:45.207 069 12142.33 118.03 56266.05 88888.00 2012-03-09 13:13:46.207 069 12140.90 118.78 56267.39 88888.00 2012-03-09 13:13:47.207 069 12140.77 119.89 56268.13 88888.00 2012-03-09 13:13:48.207 069 12139.99 121.38 56269.60 88888.00 2012-03-09 13:13:49.207 069 12138.82 124.72 56270.21 88888.00 2012-03-09 13:13:50.207 069 12138.82 124.47 56272.65 88888.00 2012-03-09 13:13:51.207 069 12137.52 123.48 56274.12 88888.00 2012-03-09 13:13:52.207 069 12132.45 122.99 56275.34 88888.00 2012-03-09 13:13:53.207 069 12127.51 122.86 56276.08 88888.00 2012-03-09 13:13:54.207 069 12124.79 119.52 56278.28 88888.00 2012-03-09 13:13:55.207 069 12122.84 116.17 56279.87 88888.00 2012-03-09 13:13:56.207 069 12122.06 112.83 56282.07 88888.00 2012-03-09 13:13:57.207 069 12118.94 113.08 56282.68 88888.00 2012-03-09 13:13:58.207 069 12115.17 115.80 56284.02 88888.00 2012-03-09 13:13:59.207 069 12116.60 115.43 56284.51 88888.00 2012-03-09 13:14:00.207 069 12119.98 114.81 56286.23 88888.00 2012-03-09 13:14:01.207 069 12122.58 116.42 56286.35 88888.00 2012-03-09 13:14:02.207 069 12124.66 118.53 56288.06 88888.00 2012-03-09 13:14:03.207 069 12126.74 124.97 56289.40 88888.00 2012-03-09 13:14:04.207 069 12127.64 130.54 56290.50 88888.00 2012-03-09 13:14:05.207 069 12129.59 133.76 56291.48 88888.00 2012-03-09 13:14:06.207 069 12131.15 134.75 56292.95 88888.00 2012-03-09 13:14:07.207 069 12132.97 134.75 56293.80 88888.00 2012-03-09 13:14:08.207 069 12137.13 132.03 56295.88 88888.00 2012-03-09 13:14:09.207 069 12141.42 127.94 56297.59 88888.00 2012-03-09 13:14:10.207 069 12145.83 123.36 56300.65 88888.00 2012-03-09 13:14:11.207 069 12148.43 120.01 56302.85 88888.00 2012-03-09 13:14:12.207 069 12149.60 116.79 56306.03 88888.00 2012-03-09 13:14:13.207 069 12150.12 112.46 56308.84 88888.00 2012-03-09 13:14:14.207 069 12152.20 106.89 56311.05 88888.00 2012-03-09 13:14:15.207 069 12154.15 100.57 56313.61 88888.00 2012-03-09 13:14:16.207 069 12153.63 95.49 56315.94 88888.00 2012-03-09 13:14:17.207 069 12153.63 90.78 56318.26 88888.00 2012-03-09 13:14:18.207 069 12154.54 86.57 56320.46 88888.00 2012-03-09 13:14:19.207 069 12156.36 84.96 56321.32 88888.00 2012-03-09 13:14:20.207 069 12156.49 81.87 56322.54 88888.00 2012-03-09 13:14:21.207 069 12159.09 78.89 56323.39 88888.00 2012-03-09 13:14:22.207 069 12161.43 77.16 56324.98 88888.00 2012-03-09 13:14:23.207 069 12164.03 75.55 56325.47 88888.00 2012-03-09 13:14:24.207 069 12165.58 74.44 56326.82 88888.00 2012-03-09 13:14:25.207 069 12168.83 73.57 56327.43 88888.00 2012-03-09 13:14:26.207 069 12171.95 71.84 56328.89 88888.00 2012-03-09 13:14:27.207 069 12175.59 71.22 56330.48 88888.00 2012-03-09 13:14:28.207 069 12179.88 68.62 56331.46 88888.00 2012-03-09 13:14:29.207 069 12183.25 67.13 56333.05 88888.00 2012-03-09 13:14:30.207 069 12188.32 65.27 56335.25 88888.00 2012-03-09 13:14:31.207 069 12194.30 62.67 56336.96 88888.00 2012-03-09 13:14:32.207 069 12201.96 57.34 56337.95 88888.00 2012-03-09 13:14:33.207 069 12208.98 49.91 56340.14 88888.00 2012-03-09 13:14:34.207 069 12215.35 41.86 56342.59 88888.00 2012-03-09 13:14:35.207 069 12218.98 36.54 56343.57 88888.00 2012-03-09 13:14:36.207 069 12222.88 31.58 56345.04 88888.00 2012-03-09 13:14:37.207 069 12227.43 28.11 56346.62 88888.00 2012-03-09 13:14:38.207 069 12232.11 24.77 56347.97 88888.00 2012-03-09 13:14:39.207 069 12235.49 22.29 56348.70 88888.00 2012-03-09 13:14:40.207 069 12239.25 20.93 56348.95 88888.00 2012-03-09 13:14:41.207 069 12241.07 21.80 56349.68 88888.00 2012-03-09 13:14:42.207 069 12241.33 23.28 56349.80 88888.00 2012-03-09 13:14:43.207 069 12245.10 24.52 56349.44 88888.00 2012-03-09 13:14:44.207 069 12249.26 26.38 56349.31 88888.00 2012-03-09 13:14:45.207 069 12254.58 27.50 56348.34 88888.00 2012-03-09 13:14:46.207 069 12259.13 29.11 56348.70 88888.00 2012-03-09 13:14:47.207 069 12260.95 32.08 56348.34 88888.00 2012-03-09 13:14:48.207 069 12260.43 35.17 56348.46 88888.00 2012-03-09 13:14:49.207 069 12262.38 37.03 56347.23 88888.00 2012-03-09 13:14:50.207 069 12266.93 38.52 56346.75 88888.00 2012-03-09 13:14:51.207 069 12270.70 39.88 56345.52 88888.00 2012-03-09 13:14:52.207 069 12275.37 41.61 56344.42 88888.00 2012-03-09 13:14:53.207 069 12278.62 43.72 56343.20 88888.00 2012-03-09 13:14:54.207 069 12281.35 43.72 56341.98 88888.00 2012-03-09 13:14:55.207 069 12282.78 42.73 56341.00 88888.00 2012-03-09 13:14:56.207 069 12287.20 42.61 56340.63 88888.00 2012-03-09 13:14:57.207 069 12292.52 41.74 56339.29 88888.00 2012-03-09 13:14:58.207 069 12295.90 41.74 56338.68 88888.00 2012-03-09 13:14:59.207 069 12298.24 41.12 56336.84 88888.00 2012-03-09 13:15:00.207 069 12299.28 40.50 56335.99 88888.00 2012-03-09 13:15:01.207 069 12300.45 41.49 56335.62 88888.00 2012-03-09 13:15:02.207 069 12299.41 42.36 56333.30 88888.00 2012-03-09 13:15:03.207 069 12298.63 41.99 56331.46 88888.00 2012-03-09 13:15:04.207 069 12298.24 41.24 56330.97 88888.00 2012-03-09 13:15:05.207 069 12301.88 38.64 56329.63 88888.00 2012-03-09 13:15:06.207 069 12304.61 36.17 56327.92 88888.00 2012-03-09 13:15:07.207 069 12306.30 33.81 56326.33 88888.00 2012-03-09 13:15:08.207 069 12309.29 29.48 56325.23 88888.00 2012-03-09 13:15:09.207 069 12312.27 25.76 56324.50 88888.00 2012-03-09 13:15:10.207 069 12313.18 24.28 56323.03 88888.00 2012-03-09 13:15:11.207 069 12313.83 23.53 56321.68 88888.00 2012-03-09 13:15:12.207 069 12313.96 22.05 56321.32 88888.00 2012-03-09 13:15:13.207 069 12313.18 18.70 56320.21 88888.00 2012-03-09 13:15:14.207 069 12312.14 17.71 56320.46 88888.00 2012-03-09 13:15:15.207 069 12311.10 18.21 56318.99 88888.00 2012-03-09 13:15:16.207 069 12309.93 18.83 56319.48 88888.00 2012-03-09 13:15:17.207 069 12309.42 19.07 56318.99 88888.00 2012-03-09 13:15:18.207 069 12306.95 22.05 56319.48 88888.00 2012-03-09 13:15:19.207 069 12303.57 26.75 56318.50 88888.00 2012-03-09 13:15:20.207 069 12300.71 29.23 56319.24 88888.00 2012-03-09 13:15:21.207 069 12299.93 31.34 56320.09 88888.00 2012-03-09 13:15:22.207 069 12302.40 31.09 56319.97 88888.00 2012-03-09 13:15:23.207 069 12306.17 31.46 56320.09 88888.00 2012-03-09 13:15:24.207 069 12310.97 29.48 56320.70 88888.00 2012-03-09 13:15:25.207 069 12314.22 27.37 56322.05 88888.00 2012-03-09 13:15:26.207 069 12316.69 26.26 56322.41 88888.00 2012-03-09 13:15:27.207 069 12318.51 26.75 56323.15 88888.00 2012-03-09 13:15:28.207 069 12319.03 29.35 56323.27 88888.00 2012-03-09 13:15:29.207 069 12318.90 35.42 56324.62 88888.00 2012-03-09 13:15:30.207 069 12319.16 40.50 56324.37 88888.00 2012-03-09 13:15:31.207 069 12319.55 45.21 56323.27 88888.00 2012-03-09 13:15:32.207 069 12319.42 50.04 56323.27 88888.00 2012-03-09 13:15:33.207 069 12322.41 54.99 56322.17 88888.00 2012-03-09 13:15:34.207 069 12327.21 57.84 56321.56 88888.00 2012-03-09 13:15:35.207 069 12331.50 56.48 56320.21 88888.00 2012-03-09 13:15:36.207 069 12336.05 56.35 56319.85 88888.00 2012-03-09 13:15:37.207 069 12340.21 56.11 56318.99 88888.00 2012-03-09 13:15:38.207 069 12342.55 55.49 56318.02 88888.00 2012-03-09 13:15:39.207 069 12344.24 55.24 56316.91 88888.00 2012-03-09 13:15:40.207 069 12344.50 56.73 56316.79 88888.00 2012-03-09 13:15:41.207 069 12345.54 58.34 56315.08 88888.00 2012-03-09 13:15:42.207 069 12347.48 59.20 56313.37 88888.00 2012-03-09 13:15:43.207 069 12349.30 60.69 56311.41 88888.00 2012-03-09 13:15:44.207 069 12352.68 63.17 56310.80 88888.00 2012-03-09 13:15:45.207 069 12356.06 64.40 56309.33 88888.00 2012-03-09 13:15:46.207 069 12358.53 67.62 56307.87 88888.00 2012-03-09 13:15:47.207 069 12362.17 70.72 56307.01 88888.00 2012-03-09 13:15:48.207 069 12365.28 73.94 56305.66 88888.00 2012-03-09 13:15:49.207 069 12368.92 73.57 56304.20 88888.00 2012-03-09 13:15:50.207 069 12372.30 73.07 56303.22 88888.00 2012-03-09 13:15:51.207 069 12376.07 73.45 56301.75 88888.00 2012-03-09 13:15:52.207 069 12377.37 74.93 56301.63 88888.00 2012-03-09 13:15:53.207 069 12380.23 75.67 56300.16 88888.00 2012-03-09 13:15:54.207 069 12381.00 77.28 56298.82 88888.00 2012-03-09 13:15:55.207 069 12383.34 78.40 56296.98 88888.00 2012-03-09 13:15:56.207 069 12386.98 80.75 56295.88 88888.00 2012-03-09 13:15:57.207 069 12388.93 82.86 56294.91 88888.00 2012-03-09 13:15:58.207 069 12387.89 88.31 56293.56 88888.00 2012-03-09 13:15:59.207 069 12386.46 93.88 56292.95 88888.00 2012-03-09 13:16:00.207 069 12384.12 98.96 56291.48 88888.00 2012-03-09 13:16:01.207 069 12381.53 102.55 56290.38 88888.00 2012-03-09 13:16:02.207 069 12379.71 105.52 56288.67 88888.00 2012-03-09 13:16:03.207 069 12381.14 105.90 56287.69 88888.00 2012-03-09 13:16:04.207 069 12382.69 106.27 56286.47 88888.00 2012-03-09 13:16:05.207 069 12385.94 104.78 56286.10 88888.00 2012-03-09 13:16:06.207 069 12387.11 103.54 56285.12 88888.00 2012-03-09 13:16:07.207 069 12386.72 101.93 56284.39 88888.00 2012-03-09 13:16:08.207 069 12387.63 98.71 56284.14 88888.00 2012-03-09 13:16:09.207 069 12389.58 97.72 56282.56 88888.00 2012-03-09 13:16:10.207 069 12390.10 96.61 56281.34 88888.00 2012-03-09 13:16:11.207 069 12390.36 97.10 56280.84 88888.00 2012-03-09 13:16:12.207 069 12390.23 97.60 56279.01 88888.00 2012-03-09 13:16:13.207 069 12391.92 97.47 56278.16 88888.00 2012-03-09 13:16:14.207 069 12392.57 99.83 56276.08 88888.00 2012-03-09 13:16:15.207 069 12392.57 103.17 56274.98 88888.00 2012-03-09 13:16:16.207 069 12391.27 109.73 56273.75 88888.00 2012-03-09 13:16:17.207 069 12390.75 115.93 56271.31 88888.00 2012-03-09 13:16:18.207 069 12390.49 122.12 56269.35 88888.00 2012-03-09 13:16:19.207 069 12391.40 126.58 56267.89 88888.00 2012-03-09 13:16:20.207 069 12392.96 128.31 56265.80 88888.00 2012-03-09 13:16:21.207 069 12395.04 129.43 56263.48 88888.00 2012-03-09 13:16:22.207 069 12395.43 132.28 56262.14 88888.00 2012-03-09 13:16:23.207 069 12394.78 135.00 56259.94 88888.00 2012-03-09 13:16:24.207 069 12395.04 136.98 56257.86 88888.00 2012-03-09 13:16:25.207 069 12396.73 137.35 56256.64 88888.00 2012-03-09 13:16:26.207 069 12396.60 138.47 56254.44 88888.00 2012-03-09 13:16:27.207 069 12395.43 141.19 56252.23 88888.00 2012-03-09 13:16:28.207 069 12396.21 141.81 56250.64 88888.00 2012-03-09 13:16:29.207 069 12396.47 141.19 56249.42 88888.00 2012-03-09 13:16:30.207 069 12394.91 139.09 56247.96 88888.00 2012-03-09 13:16:31.207 069 12394.26 138.59 56246.37 88888.00 2012-03-09 13:16:32.207 069 12394.26 137.85 56244.16 88888.00 2012-03-09 13:16:33.207 069 12394.78 137.11 56242.82 88888.00 2012-03-09 13:16:34.207 069 12395.17 134.88 56241.48 88888.00 2012-03-09 13:16:35.207 069 12393.74 135.12 56240.13 88888.00 2012-03-09 13:16:36.207 069 12391.92 136.24 56238.30 88888.00 2012-03-09 13:16:37.207 069 12390.36 136.12 56236.95 88888.00 2012-03-09 13:16:38.207 069 12389.97 135.25 56235.97 88888.00 2012-03-09 13:16:39.207 069 12387.37 135.00 56234.51 88888.00 2012-03-09 13:16:40.207 069 12385.29 136.73 56232.92 88888.00 2012-03-09 13:16:41.207 069 12383.99 137.73 56231.70 88888.00 2012-03-09 13:16:42.207 069 12384.64 137.35 56230.96 88888.00 2012-03-09 13:16:43.207 069 12385.55 136.49 56230.35 88888.00 2012-03-09 13:16:44.207 069 12386.20 137.23 56230.47 88888.00 2012-03-09 13:16:45.207 069 12387.63 136.73 56230.11 88888.00 2012-03-09 13:16:46.207 069 12389.06 137.48 56230.35 88888.00 2012-03-09 13:16:47.207 069 12390.49 137.11 56229.74 88888.00 2012-03-09 13:16:48.207 069 12389.84 138.10 56229.12 88888.00 2012-03-09 13:16:49.207 069 12389.32 141.69 56229.37 88888.00 2012-03-09 13:16:50.207 069 12390.23 143.67 56229.12 88888.00 2012-03-09 13:16:51.207 069 12391.92 143.92 56227.66 88888.00 2012-03-09 13:16:52.207 069 12393.48 141.44 56227.66 88888.00 2012-03-09 13:16:53.207 069 12394.13 141.19 56227.78 88888.00 2012-03-09 13:16:54.207 069 12395.95 139.95 56227.17 88888.00 2012-03-09 13:16:55.207 069 12396.86 143.05 56227.29 88888.00 2012-03-09 13:16:56.207 069 12397.77 144.29 56226.80 88888.00 2012-03-09 13:16:57.207 069 12400.75 143.79 56225.70 88888.00 2012-03-09 13:16:58.207 069 12404.65 142.31 56226.56 88888.00 2012-03-09 13:16:59.207 069 12407.25 141.69 56227.17 88888.00 2012-03-09 13:17:00.207 069 12410.37 142.80 56226.56 88888.00 2012-03-09 13:17:01.207 069 12413.23 144.17 56226.19 88888.00 2012-03-09 13:17:02.207 069 12416.22 146.15 56225.58 88888.00 2012-03-09 13:17:03.207 069 12421.02 146.89 56225.46 88888.00 2012-03-09 13:17:04.207 069 12424.92 146.89 56225.09 88888.00 2012-03-09 13:17:05.207 069 12429.99 145.78 56224.60 88888.00 2012-03-09 13:17:06.207 069 12433.89 145.03 56224.97 88888.00 2012-03-09 13:17:07.207 069 12438.82 145.28 56225.09 88888.00 2012-03-09 13:17:08.207 069 12444.28 144.29 56224.36 88888.00 2012-03-09 13:17:09.207 069 12447.14 143.92 56223.99 88888.00 2012-03-09 13:17:10.207 069 12450.26 142.93 56223.38 88888.00 2012-03-09 13:17:11.207 069 12453.64 141.44 56223.50 88888.00 2012-03-09 13:17:12.207 069 12455.45 142.18 56222.40 88888.00 2012-03-09 13:17:13.207 069 12457.27 142.18 56222.04 88888.00 2012-03-09 13:17:14.207 069 12457.79 142.93 56221.06 88888.00 2012-03-09 13:17:15.207 069 12459.35 142.93 56220.93 88888.00 2012-03-09 13:17:16.207 069 12461.56 143.18 56219.96 88888.00 2012-03-09 13:17:17.207 069 12462.86 145.16 56219.22 88888.00 2012-03-09 13:17:18.207 069 12464.68 147.14 56218.37 88888.00 2012-03-09 13:17:19.207 069 12465.72 149.24 56218.12 88888.00 2012-03-09 13:17:20.207 069 12467.80 150.73 56217.02 88888.00 2012-03-09 13:17:21.207 069 12468.58 152.59 56216.17 88888.00 2012-03-09 13:17:22.207 069 12470.40 153.33 56215.68 88888.00 2012-03-09 13:17:23.207 069 12473.12 152.84 56215.19 88888.00 2012-03-09 13:17:24.207 069 12475.46 152.59 56214.21 88888.00 2012-03-09 13:17:25.207 069 12476.89 153.45 56213.96 88888.00 2012-03-09 13:17:26.207 069 12478.19 154.69 56212.74 88888.00 2012-03-09 13:17:27.207 069 12478.84 155.56 56212.13 88888.00 2012-03-09 13:17:28.207 069 12480.66 157.67 56211.77 88888.00 2012-03-09 13:17:29.207 069 12481.83 157.91 56211.52 88888.00 2012-03-09 13:17:30.207 069 12482.61 159.40 56211.40 88888.00 2012-03-09 13:17:31.207 069 12482.22 160.76 56210.79 88888.00 2012-03-09 13:17:32.207 069 12482.61 163.86 56211.15 88888.00 2012-03-09 13:17:33.207 069 12482.74 166.58 56210.05 88888.00 2012-03-09 13:17:34.207 069 12484.69 169.43 56210.30 88888.00 2012-03-09 13:17:35.207 069 12485.08 170.05 56209.44 88888.00 2012-03-09 13:17:36.207 069 12485.73 172.03 56208.83 88888.00 2012-03-09 13:17:37.207 069 12485.34 174.26 56209.07 88888.00 2012-03-09 13:17:38.207 069 12484.95 176.86 56208.10 88888.00 2012-03-09 13:17:39.207 069 12484.30 177.11 56207.85 88888.00 2012-03-09 13:17:40.207 069 12484.69 176.24 56207.73 88888.00 2012-03-09 13:17:41.207 069 12483.91 176.00 56207.24 88888.00 2012-03-09 13:17:42.207 069 12483.13 177.48 56206.63 88888.00 2012-03-09 13:17:43.207 069 12483.13 177.48 56206.02 88888.00 2012-03-09 13:17:44.207 069 12483.91 176.49 56205.29 88888.00 2012-03-09 13:17:45.207 069 12485.21 175.01 56205.16 88888.00 2012-03-09 13:17:46.207 069 12486.38 174.76 56205.16 88888.00 2012-03-09 13:17:47.207 069 12485.34 175.75 56204.31 88888.00 2012-03-09 13:17:48.207 069 12485.60 177.36 56203.70 88888.00 2012-03-09 13:17:49.207 069 12488.07 179.22 56203.21 88888.00 2012-03-09 13:17:50.207 069 12490.15 177.85 56203.33 88888.00 2012-03-09 13:17:51.207 069 12491.57 177.85 56202.84 88888.00 2012-03-09 13:17:52.207 069 12491.18 178.47 56202.72 88888.00 2012-03-09 13:17:53.207 069 12491.18 180.46 56201.98 88888.00 2012-03-09 13:17:54.207 069 12494.04 182.44 56202.84 88888.00 2012-03-09 13:17:55.207 069 12497.94 184.05 56202.47 88888.00 2012-03-09 13:17:56.207 069 12500.28 183.68 56202.35 88888.00 2012-03-09 13:17:57.207 069 12503.27 182.81 56202.84 88888.00 2012-03-09 13:17:58.207 069 12505.22 182.07 56202.96 88888.00 2012-03-09 13:17:59.207 069 12508.72 181.32 56203.33 88888.00 2012-03-09 13:18:00.207 069 12511.06 179.71 56203.09 88888.00 2012-03-09 13:18:01.207 069 12512.49 179.22 56203.82 88888.00 2012-03-09 13:18:02.207 069 12513.79 178.47 56203.70 88888.00 2012-03-09 13:18:03.207 069 12514.83 179.09 56203.33 88888.00 2012-03-09 13:18:04.207 069 12514.70 179.34 56204.06 88888.00 2012-03-09 13:18:05.207 069 12516.00 178.10 56202.72 88888.00 2012-03-09 13:18:06.207 069 12517.04 178.60 56203.09 88888.00 2012-03-09 13:18:07.207 069 12517.82 178.23 56203.45 88888.00 2012-03-09 13:18:08.207 069 12518.99 178.35 56203.94 88888.00 2012-03-09 13:18:09.207 069 12520.29 177.48 56203.94 88888.00 2012-03-09 13:18:10.207 069 12521.46 176.86 56203.70 88888.00 2012-03-09 13:18:11.207 069 12523.02 175.62 56203.57 88888.00 2012-03-09 13:18:12.207 069 12524.71 172.53 56204.31 88888.00 2012-03-09 13:18:13.207 069 12526.01 171.29 56203.94 88888.00 2012-03-09 13:18:14.207 069 12526.79 168.69 56204.43 88888.00 2012-03-09 13:18:15.207 069 12528.60 168.32 56203.70 88888.00 2012-03-09 13:18:16.207 069 12529.77 168.69 56204.06 88888.00 2012-03-09 13:18:17.207 069 12532.76 168.07 56203.82 88888.00 2012-03-09 13:18:18.207 069 12533.02 167.95 56203.45 88888.00 2012-03-09 13:18:19.207 069 12534.06 168.32 56204.06 88888.00 2012-03-09 13:18:20.207 069 12535.49 169.06 56203.57 88888.00 2012-03-09 13:18:21.207 069 12539.00 169.68 56204.43 88888.00 2012-03-09 13:18:22.207 069 12541.99 170.79 56203.09 88888.00 2012-03-09 13:18:23.207 069 12545.23 170.79 56204.06 88888.00 2012-03-09 13:18:24.207 069 12546.79 171.41 56204.43 88888.00 2012-03-09 13:18:25.207 069 12549.78 171.54 56204.92 88888.00 2012-03-09 13:18:26.207 069 12551.21 170.05 56204.80 88888.00 2012-03-09 13:18:27.207 069 12551.86 168.81 56205.29 88888.00 2012-03-09 13:18:28.207 069 12553.03 168.07 56205.41 88888.00 2012-03-09 13:18:29.207 069 12555.50 166.21 56206.02 88888.00 2012-03-09 13:18:30.207 069 12555.89 163.73 56206.26 88888.00 2012-03-09 13:18:31.207 069 12557.71 160.51 56206.26 88888.00 2012-03-09 13:18:32.207 069 12556.41 159.65 56207.36 88888.00 2012-03-09 13:18:33.207 069 12556.80 157.79 56207.36 88888.00 2012-03-09 13:18:34.207 069 12557.06 155.56 56208.10 88888.00 2012-03-09 13:18:35.207 069 12557.71 152.84 56207.98 88888.00 2012-03-09 13:18:36.207 069 12559.14 151.60 56208.59 88888.00 2012-03-09 13:18:37.207 069 12560.57 149.49 56208.95 88888.00 2012-03-09 13:18:38.207 069 12562.78 148.62 56209.32 88888.00 2012-03-09 13:18:39.207 069 12564.72 149.62 56208.71 88888.00 2012-03-09 13:18:40.207 069 12564.98 150.36 56209.44 88888.00 2012-03-09 13:18:41.207 069 12566.28 151.23 56209.20 88888.00 2012-03-09 13:18:42.207 069 12565.63 152.59 56209.93 88888.00 2012-03-09 13:18:43.207 069 12564.98 154.94 56209.56 88888.00 2012-03-09 13:18:44.207 069 12566.15 156.80 56209.81 88888.00 2012-03-09 13:18:45.207 069 12569.01 156.80 56209.81 88888.00 2012-03-09 13:18:46.207 069 12570.96 157.29 56208.71 88888.00 2012-03-09 13:18:47.207 069 12574.47 156.06 56210.18 88888.00 2012-03-09 13:18:48.207 069 12576.55 156.06 56209.20 88888.00 2012-03-09 13:18:49.207 069 12578.63 156.92 56209.44 88888.00 2012-03-09 13:18:50.207 069 12581.48 156.55 56209.07 88888.00 2012-03-09 13:18:51.207 069 12584.21 155.81 56210.18 88888.00 2012-03-09 13:18:52.207 069 12585.38 155.06 56210.91 88888.00 2012-03-09 13:18:53.207 069 12586.94 154.32 56210.66 88888.00 2012-03-09 13:18:54.207 069 12590.19 154.82 56211.15 88888.00 2012-03-09 13:18:55.207 069 12591.49 154.94 56210.91 88888.00 2012-03-09 13:18:56.207 069 12593.18 155.44 56210.91 88888.00 2012-03-09 13:18:57.207 069 12592.92 156.55 56210.66 88888.00 2012-03-09 13:18:58.207 069 12593.31 157.17 56211.52 88888.00 2012-03-09 13:18:59.207 069 12593.05 157.42 56210.42 88888.00 2012-03-09 13:19:00.207 069 12592.40 157.79 56210.42 88888.00 2012-03-09 13:19:01.207 069 12591.88 158.16 56210.30 88888.00 2012-03-09 13:19:02.207 069 12592.53 160.51 56210.18 88888.00 2012-03-09 13:19:03.207 069 12592.66 161.88 56210.30 88888.00 2012-03-09 13:19:04.207 069 12592.66 164.60 56209.81 88888.00 2012-03-09 13:19:05.207 069 12594.09 167.70 56209.56 88888.00 2012-03-09 13:19:06.207 069 12595.91 170.79 56209.56 88888.00 2012-03-09 13:19:07.207 069 12598.64 174.01 56209.44 88888.00 2012-03-09 13:19:08.207 069 12600.58 176.99 56210.54 88888.00 2012-03-09 13:19:09.207 069 12602.40 179.96 56210.18 88888.00 2012-03-09 13:19:10.207 069 12604.35 182.07 56210.42 88888.00 2012-03-09 13:19:11.207 069 12606.30 183.43 56210.66 88888.00 2012-03-09 13:19:12.207 069 12609.81 184.17 56211.40 88888.00 2012-03-09 13:19:13.207 069 12613.45 184.05 56211.89 88888.00 2012-03-09 13:19:14.207 069 12615.92 183.80 56212.74 88888.00 2012-03-09 13:19:15.207 069 12617.73 183.55 56213.36 88888.00 2012-03-09 13:19:16.207 069 12619.94 181.94 56214.21 88888.00 2012-03-09 13:19:17.207 069 12623.06 180.95 56214.70 88888.00 2012-03-09 13:19:18.207 069 12625.01 178.84 56214.82 88888.00 2012-03-09 13:19:19.207 069 12627.61 177.48 56215.19 88888.00 2012-03-09 13:19:20.207 069 12630.73 175.01 56216.04 88888.00 2012-03-09 13:19:21.207 069 12632.94 172.90 56216.90 88888.00 2012-03-09 13:19:22.207 069 12634.37 169.80 56218.37 88888.00 2012-03-09 13:19:23.207 069 12633.72 166.83 56219.22 88888.00 2012-03-09 13:19:24.207 069 12632.03 163.98 56218.61 88888.00 2012-03-09 13:19:25.207 069 12630.21 161.51 56219.10 88888.00 2012-03-09 13:19:26.207 069 12629.17 159.90 56218.98 88888.00 2012-03-09 13:19:27.207 069 12626.31 157.91 56218.73 88888.00 2012-03-09 13:19:28.207 069 12625.66 157.79 56219.22 88888.00 2012-03-09 13:19:29.207 069 12626.96 157.91 56218.61 88888.00 2012-03-09 13:19:30.207 069 12627.61 158.16 56218.37 88888.00 2012-03-09 13:19:31.207 069 12630.34 158.90 56218.25 88888.00 2012-03-09 13:19:32.207 069 12630.60 159.03 56218.12 88888.00 2012-03-09 13:19:33.207 069 12632.55 161.26 56218.86 88888.00 2012-03-09 13:19:34.207 069 12635.02 163.61 56219.47 88888.00 2012-03-09 13:19:35.207 069 12637.87 164.48 56220.57 88888.00 2012-03-09 13:19:36.207 069 12641.64 164.85 56219.96 88888.00 2012-03-09 13:19:37.207 069 12645.41 164.97 56221.18 88888.00 2012-03-09 13:19:38.207 069 12648.66 164.35 56222.16 88888.00 2012-03-09 13:19:39.207 069 12651.91 165.22 56223.38 88888.00 2012-03-09 13:19:40.207 069 12654.76 166.21 56224.48 88888.00 2012-03-09 13:19:41.207 069 12657.23 165.59 56224.85 88888.00 2012-03-09 13:19:42.207 069 12660.74 165.22 56225.09 88888.00 2012-03-09 13:19:43.207 069 12661.78 165.34 56226.56 88888.00 2012-03-09 13:19:44.207 069 12660.74 165.22 56226.93 88888.00 2012-03-09 13:19:45.207 069 12660.48 165.59 56226.44 88888.00 2012-03-09 13:19:46.207 069 12659.18 165.84 56226.80 88888.00 2012-03-09 13:19:47.207 069 12658.14 165.59 56226.80 88888.00 2012-03-09 13:19:48.207 069 12655.80 164.48 56227.66 88888.00 2012-03-09 13:19:49.207 069 12653.72 164.97 56227.54 88888.00 2012-03-09 13:19:50.207 069 12652.69 164.97 56228.15 88888.00 2012-03-09 13:19:51.207 069 12651.26 165.47 56228.88 88888.00 2012-03-09 13:19:52.207 069 12650.22 166.46 56228.64 88888.00 2012-03-09 13:19:53.207 069 12650.87 167.33 56229.49 88888.00 2012-03-09 13:19:54.207 069 12651.26 169.06 56230.84 88888.00 2012-03-09 13:19:55.207 069 12653.21 169.18 56230.96 88888.00 2012-03-09 13:19:56.207 069 12655.15 170.18 56231.45 88888.00 2012-03-09 13:19:57.207 069 12656.97 169.31 56232.92 88888.00 2012-03-09 13:19:58.207 069 12657.36 170.30 56233.04 88888.00 2012-03-09 13:19:59.207 069 12657.88 171.29 56234.75 88888.00 2012-03-09 13:20:00.207 069 12657.49 172.90 56235.00 88888.00 2012-03-09 13:20:01.207 069 12657.88 172.78 56235.85 88888.00 2012-03-09 13:20:02.207 069 12657.10 172.65 56236.95 88888.00 2012-03-09 13:20:03.207 069 12656.97 171.79 56237.44 88888.00 2012-03-09 13:20:04.207 069 12657.75 171.66 56237.56 88888.00 2012-03-09 13:20:05.207 069 12657.49 170.92 56238.91 88888.00 2012-03-09 13:20:06.207 069 12656.84 169.68 56239.03 88888.00 2012-03-09 13:20:07.207 069 12656.58 170.67 56240.25 88888.00 2012-03-09 13:20:08.207 069 12656.71 169.80 56240.74 88888.00 2012-03-09 13:20:09.207 069 12655.80 168.69 56241.23 88888.00 2012-03-09 13:20:10.207 069 12656.58 169.56 56242.09 88888.00 2012-03-09 13:20:11.207 069 12655.80 170.05 56241.96 88888.00 2012-03-09 13:20:12.207 069 12654.50 171.54 56242.94 88888.00 2012-03-09 13:20:13.207 069 12652.30 173.27 56243.07 88888.00 2012-03-09 13:20:14.207 069 12650.87 174.14 56243.19 88888.00 2012-03-09 13:20:15.207 069 12651.52 174.63 56243.55 88888.00 2012-03-09 13:20:16.207 069 12650.48 173.64 56243.68 88888.00 2012-03-09 13:20:17.207 069 12650.35 173.77 56243.92 88888.00 2012-03-09 13:20:18.207 069 12649.83 173.15 56244.16 88888.00 2012-03-09 13:20:19.207 069 12648.79 173.52 56244.78 88888.00 2012-03-09 13:20:20.207 069 12647.49 174.14 56244.90 88888.00 2012-03-09 13:20:21.207 069 12646.84 176.49 56246.00 88888.00 2012-03-09 13:20:22.207 069 12647.10 177.85 56245.63 88888.00 2012-03-09 13:20:23.207 069 12646.97 180.83 56245.51 88888.00 2012-03-09 13:20:24.207 069 12647.10 183.43 56244.78 88888.00 2012-03-09 13:20:25.207 069 12647.10 185.66 56246.24 88888.00 2012-03-09 13:20:26.207 069 12647.88 187.51 56246.37 88888.00 2012-03-09 13:20:27.207 069 12648.79 188.26 56246.49 88888.00 2012-03-09 13:20:28.207 069 12648.53 189.25 56247.22 88888.00 2012-03-09 13:20:29.207 069 12649.44 190.61 56246.73 88888.00 2012-03-09 13:20:30.207 069 12651.00 191.48 56247.83 88888.00 2012-03-09 13:20:31.207 069 12653.46 190.36 56248.20 88888.00 2012-03-09 13:20:32.207 069 12656.06 190.73 56247.83 88888.00 2012-03-09 13:20:33.207 069 12656.71 189.12 56248.57 88888.00 2012-03-09 13:20:34.207 069 12656.58 187.76 56249.67 88888.00 2012-03-09 13:20:35.207 069 12656.45 187.76 56249.55 88888.00 2012-03-09 13:20:36.207 069 12657.62 186.40 56249.67 88888.00 2012-03-09 13:20:37.207 069 12658.53 185.66 56250.28 88888.00 2012-03-09 13:20:38.207 069 12657.75 186.52 56250.28 88888.00 2012-03-09 13:20:39.207 069 12658.01 188.38 56250.77 88888.00 2012-03-09 13:20:40.207 069 12657.36 189.87 56251.26 88888.00 2012-03-09 13:20:41.207 069 12658.27 191.35 56250.89 88888.00 2012-03-09 13:20:42.207 069 12658.01 192.96 56251.38 88888.00 2012-03-09 13:20:43.207 069 12658.40 195.44 56251.62 88888.00 2012-03-09 13:20:44.207 069 12659.05 198.17 56251.99 88888.00 2012-03-09 13:20:45.207 069 12659.31 199.90 56251.99 88888.00 2012-03-09 13:20:46.207 069 12658.92 202.50 56252.11 88888.00 2012-03-09 13:20:47.207 069 12658.92 204.48 56251.38 88888.00 2012-03-09 13:20:48.207 069 12659.18 206.22 56251.50 88888.00 2012-03-09 13:20:49.207 069 12661.13 207.58 56251.50 88888.00 2012-03-09 13:20:50.207 069 12663.08 208.69 56252.36 88888.00 2012-03-09 13:20:51.207 069 12664.90 209.44 56251.62 88888.00 2012-03-09 13:20:52.207 069 12667.24 209.19 56252.48 88888.00 2012-03-09 13:20:53.207 069 12671.40 208.82 56252.85 88888.00 2012-03-09 13:20:54.207 069 12673.86 210.43 56253.09 88888.00 2012-03-09 13:20:55.207 069 12676.59 210.92 56253.58 88888.00 2012-03-09 13:20:56.207 069 12678.15 210.68 56254.44 88888.00 2012-03-09 13:20:57.207 069 12678.15 210.06 56254.80 88888.00 2012-03-09 13:20:58.207 069 12676.59 210.92 56254.56 88888.00 2012-03-09 13:20:59.207 069 12674.64 213.40 56255.05 88888.00 2012-03-09 13:21:00.207 069 12674.25 215.13 56254.93 88888.00 2012-03-09 13:21:01.207 069 12675.03 215.38 56254.80 88888.00 2012-03-09 13:21:02.207 069 12675.29 214.14 56254.44 88888.00 2012-03-09 13:21:03.207 069 12675.29 213.40 56254.93 88888.00 2012-03-09 13:21:04.207 069 12675.29 211.91 56253.95 88888.00 2012-03-09 13:21:05.207 069 12675.03 212.41 56255.29 88888.00 2012-03-09 13:21:06.207 069 12676.07 213.77 56254.31 88888.00 2012-03-09 13:21:07.207 069 12678.67 214.64 56253.82 88888.00 2012-03-09 13:21:08.207 069 12681.01 216.00 56253.82 88888.00 2012-03-09 13:21:09.207 069 12683.87 218.11 56253.70 88888.00 2012-03-09 13:21:10.207 069 12686.73 220.71 56253.21 88888.00 2012-03-09 13:21:11.207 069 12689.97 222.57 56252.23 88888.00 2012-03-09 13:21:12.207 069 12693.09 226.16 56251.26 88888.00 2012-03-09 13:21:13.207 069 12696.08 230.00 56252.23 88888.00 2012-03-09 13:21:14.207 069 12698.16 233.22 56251.99 88888.00 2012-03-09 13:21:15.207 069 12700.37 235.82 56251.38 88888.00 2012-03-09 13:21:16.207 069 12701.80 237.92 56250.77 88888.00 2012-03-09 13:21:17.207 069 12700.63 240.15 56251.38 88888.00 2012-03-09 13:21:18.207 069 12700.50 243.00 56250.89 88888.00 2012-03-09 13:21:19.207 069 12697.25 247.34 56251.01 88888.00 2012-03-09 13:21:20.207 069 12695.30 250.56 56250.64 88888.00 2012-03-09 13:21:21.207 069 12692.18 255.14 56249.67 88888.00 2012-03-09 13:21:22.207 069 12691.40 259.35 56249.42 88888.00 2012-03-09 13:21:23.207 069 12692.05 263.56 56249.55 88888.00 2012-03-09 13:21:24.207 069 12693.48 267.28 56250.28 88888.00 2012-03-09 13:21:25.207 069 12695.17 268.89 56249.91 88888.00 2012-03-09 13:21:26.207 069 12695.82 269.63 56250.64 88888.00 2012-03-09 13:21:27.207 069 12696.73 270.74 56252.60 88888.00 2012-03-09 13:21:28.207 069 12698.29 270.87 56252.36 88888.00 2012-03-09 13:21:29.207 069 12699.72 270.99 56253.95 88888.00 2012-03-09 13:21:30.207 069 12702.71 269.75 56255.54 88888.00 2012-03-09 13:21:31.207 069 12704.40 268.14 56256.88 88888.00 2012-03-09 13:21:32.207 069 12707.65 265.42 56257.61 88888.00 2012-03-09 13:21:33.207 069 12710.37 264.68 56259.08 88888.00 2012-03-09 13:21:34.207 069 12714.27 262.45 56260.55 88888.00 2012-03-09 13:21:35.207 069 12717.00 261.58 56261.28 88888.00 2012-03-09 13:21:36.207 069 12719.99 261.33 56263.00 88888.00 2012-03-09 13:21:37.207 069 12723.50 261.08 56264.22 88888.00 2012-03-09 13:21:38.207 069 12726.88 261.08 56264.34 88888.00 2012-03-09 13:21:39.207 069 12727.00 259.72 56265.20 88888.00 2012-03-09 13:21:40.207 069 12727.39 259.60 56265.56 88888.00 2012-03-09 13:21:41.207 069 12727.65 258.73 56266.42 88888.00 2012-03-09 13:21:42.207 069 12728.17 257.37 56266.17 88888.00 2012-03-09 13:21:43.207 069 12728.69 257.74 56266.91 88888.00 2012-03-09 13:21:44.207 069 12728.04 257.49 56267.03 88888.00 2012-03-09 13:21:45.207 069 12727.26 257.62 56266.66 88888.00 2012-03-09 13:21:46.207 069 12726.75 258.36 56266.05 88888.00 2012-03-09 13:21:47.207 069 12726.75 258.36 56266.30 88888.00 2012-03-09 13:21:48.207 069 12725.71 258.73 56265.56 88888.00 2012-03-09 13:21:49.207 069 12723.89 260.96 56265.07 88888.00 2012-03-09 13:21:50.207 069 12723.63 264.30 56264.46 88888.00 2012-03-09 13:21:51.207 069 12724.93 266.90 56263.00 88888.00 2012-03-09 13:21:52.207 069 12727.65 268.52 56263.61 88888.00 2012-03-09 13:21:53.207 069 12728.69 270.25 56263.61 88888.00 2012-03-09 13:21:54.207 069 12728.43 274.46 56262.87 88888.00 2012-03-09 13:21:55.207 069 12727.78 278.18 56262.87 88888.00 2012-03-09 13:21:56.207 069 12729.47 280.03 56263.00 88888.00 2012-03-09 13:21:57.207 069 12731.68 281.40 56263.85 88888.00 2012-03-09 13:21:58.207 069 12734.02 282.51 56263.73 88888.00 2012-03-09 13:21:59.207 069 12734.41 283.13 56263.97 88888.00 2012-03-09 13:22:00.207 069 12735.58 283.01 56264.58 88888.00 2012-03-09 13:22:01.207 069 12738.31 281.64 56264.71 88888.00 2012-03-09 13:22:02.207 069 12742.47 280.16 56263.85 88888.00 2012-03-09 13:22:03.207 069 12747.27 276.94 56265.20 88888.00 2012-03-09 13:22:04.207 069 12752.73 272.23 56265.44 88888.00 2012-03-09 13:22:05.207 069 12755.20 268.14 56266.66 88888.00 2012-03-09 13:22:06.207 069 12756.76 264.55 56266.54 88888.00 2012-03-09 13:22:07.207 069 12757.67 260.84 56267.76 88888.00 2012-03-09 13:22:08.207 069 12757.93 257.49 56267.52 88888.00 2012-03-09 13:22:09.207 069 12758.58 253.40 56268.38 88888.00 2012-03-09 13:22:10.207 069 12758.97 250.18 56267.76 88888.00 2012-03-09 13:22:11.207 069 12759.10 248.82 56267.52 88888.00 2012-03-09 13:22:12.207 069 12758.19 247.09 56266.91 88888.00 2012-03-09 13:22:13.207 069 12758.45 246.96 56266.79 88888.00 2012-03-09 13:22:14.207 069 12756.24 246.84 56266.54 88888.00 2012-03-09 13:22:15.207 069 12753.77 247.09 56265.56 88888.00 2012-03-09 13:22:16.207 069 12751.56 247.96 56265.20 88888.00 2012-03-09 13:22:17.207 069 12749.48 248.08 56264.83 88888.00 2012-03-09 13:22:18.207 069 12747.92 248.08 56264.34 88888.00 2012-03-09 13:22:19.207 069 12748.05 247.58 56262.63 88888.00 2012-03-09 13:22:20.207 069 12748.44 245.85 56262.38 88888.00 2012-03-09 13:22:21.207 069 12748.18 242.13 56262.14 88888.00 2012-03-09 13:22:22.207 069 12748.57 239.41 56261.53 88888.00 2012-03-09 13:22:23.207 069 12749.35 238.29 56260.91 88888.00 2012-03-09 13:22:24.207 069 12751.30 238.17 56260.55 88888.00 2012-03-09 13:22:25.207 069 12752.60 236.44 56260.06 88888.00 2012-03-09 13:22:26.207 069 12754.42 231.48 56259.94 88888.00 2012-03-09 13:22:27.207 069 12756.11 225.66 56259.94 88888.00 2012-03-09 13:22:28.207 069 12757.41 219.22 56258.84 88888.00 2012-03-09 13:22:29.207 069 12758.06 213.77 56258.84 88888.00 2012-03-09 13:22:30.207 069 12758.97 207.58 56257.00 88888.00 2012-03-09 13:22:31.207 069 12758.71 202.62 56256.88 88888.00 2012-03-09 13:22:32.207 069 12757.15 197.67 56255.54 88888.00 2012-03-09 13:22:33.207 069 12752.86 197.18 56254.31 88888.00 2012-03-09 13:22:34.207 069 12750.13 199.90 56252.48 88888.00 2012-03-09 13:22:35.207 069 12748.96 202.01 56251.50 88888.00 2012-03-09 13:22:36.207 069 12748.44 202.50 56249.79 88888.00 2012-03-09 13:22:37.207 069 12747.66 203.62 56247.83 88888.00 2012-03-09 13:22:38.207 069 12745.97 204.23 56245.88 88888.00 2012-03-09 13:22:39.207 069 12744.29 206.46 56244.29 88888.00 2012-03-09 13:22:40.207 069 12742.47 209.93 56241.96 88888.00 2012-03-09 13:22:41.207 069 12741.82 213.15 56241.23 88888.00 2012-03-09 13:22:42.207 069 12741.04 216.12 56239.64 88888.00 2012-03-09 13:22:43.207 069 12742.73 217.36 56237.93 88888.00 2012-03-09 13:22:44.207 069 12744.54 215.51 56236.59 88888.00 2012-03-09 13:22:45.207 069 12746.10 213.15 56235.73 88888.00 2012-03-09 13:22:46.207 069 12747.01 210.92 56234.75 88888.00 2012-03-09 13:22:47.207 069 12747.01 209.07 56233.89 88888.00 2012-03-09 13:22:48.207 069 12745.97 208.07 56232.06 88888.00 2012-03-09 13:22:49.207 069 12746.75 208.20 56231.08 88888.00 2012-03-09 13:22:50.207 069 12747.92 205.60 56229.00 88888.00 2012-03-09 13:22:51.207 069 12747.92 203.00 56227.78 88888.00 2012-03-09 13:22:52.207 069 12747.14 200.89 56226.56 88888.00 2012-03-09 13:22:53.207 069 12744.03 198.29 56224.36 88888.00 2012-03-09 13:22:54.207 069 12740.26 196.06 56222.40 88888.00 2012-03-09 13:22:55.207 069 12737.79 192.22 56219.71 88888.00 2012-03-09 13:22:56.207 069 12733.50 188.13 56218.12 88888.00 2012-03-09 13:22:57.207 069 12728.82 183.43 56216.41 88888.00 2012-03-09 13:22:58.207 069 12725.45 179.59 56213.96 88888.00 2012-03-09 13:22:59.207 069 12719.34 177.61 56211.77 88888.00 2012-03-09 13:23:00.207 069 12713.49 176.86 56209.81 88888.00 2012-03-09 13:23:01.207 069 12708.94 174.63 56207.73 88888.00 2012-03-09 13:23:02.207 069 12702.58 172.78 56204.31 88888.00 2012-03-09 13:23:03.207 069 12696.34 170.92 56201.74 88888.00 2012-03-09 13:23:04.207 069 12688.68 168.44 56199.54 88888.00 2012-03-09 13:23:05.207 069 12680.10 170.05 56196.85 88888.00 2012-03-09 13:23:06.207 069 12671.66 172.28 56194.16 88888.00 2012-03-09 13:23:07.207 069 12664.38 173.02 56191.47 88888.00 2012-03-09 13:23:08.207 069 12657.88 171.29 56190.25 88888.00 2012-03-09 13:23:09.207 069 12652.69 168.19 56187.68 88888.00 2012-03-09 13:23:10.207 069 12650.09 163.36 56185.72 88888.00 2012-03-09 13:23:11.207 069 12647.75 159.90 56184.25 88888.00 2012-03-09 13:23:12.207 069 12645.80 157.91 56182.42 88888.00 2012-03-09 13:23:13.207 069 12640.99 155.06 56181.08 88888.00 2012-03-09 13:23:14.207 069 12636.31 152.59 56179.61 88888.00 2012-03-09 13:23:15.207 069 12632.29 147.76 56177.29 88888.00 2012-03-09 13:23:16.207 069 12628.65 145.90 56176.06 88888.00 2012-03-09 13:23:17.207 069 12624.88 146.15 56174.35 88888.00 2012-03-09 13:23:18.207 069 12622.15 147.88 56172.03 88888.00 2012-03-09 13:23:19.207 069 12619.68 150.11 56170.07 88888.00 2012-03-09 13:23:20.207 069 12616.70 149.62 56167.87 88888.00 2012-03-09 13:23:21.207 069 12612.15 148.87 56166.41 88888.00 2012-03-09 13:23:22.207 069 12608.51 147.39 56164.57 88888.00 2012-03-09 13:23:23.207 069 12604.87 148.38 56163.23 88888.00 2012-03-09 13:23:24.207 069 12602.14 150.48 56161.02 88888.00 2012-03-09 13:23:25.207 069 12600.45 153.08 56161.15 88888.00 2012-03-09 13:23:26.206 069 12597.99 152.96 56159.68 88888.00 2012-03-09 13:23:27.206 069 12595.13 152.59 56159.31 88888.00 2012-03-09 13:23:28.206 069 12592.01 153.33 56158.70 88888.00 2012-03-09 13:23:29.206 069 12587.72 155.56 56158.46 88888.00 2012-03-09 13:23:30.206 069 12582.78 159.90 56156.75 88888.00 2012-03-09 13:23:31.206 069 12579.15 162.62 56156.13 88888.00 2012-03-09 13:23:32.206 069 12576.81 164.73 56156.62 88888.00 2012-03-09 13:23:33.206 069 12574.86 164.97 56156.50 88888.00 2012-03-09 13:23:34.206 069 12572.65 164.97 56156.50 88888.00 2012-03-09 13:23:35.206 069 12571.74 164.35 56156.99 88888.00 2012-03-09 13:23:36.206 069 12570.31 162.37 56156.99 88888.00 2012-03-09 13:23:37.206 069 12567.19 162.12 56157.48 88888.00 2012-03-09 13:23:38.206 069 12565.63 160.76 56158.34 88888.00 2012-03-09 13:23:39.206 069 12566.41 159.65 56158.09 88888.00 2012-03-09 13:23:40.206 069 12566.93 156.30 56159.31 88888.00 2012-03-09 13:23:41.206 069 12567.32 152.71 56160.66 88888.00 2012-03-09 13:23:42.206 069 12566.80 149.74 56161.64 88888.00 2012-03-09 13:23:43.206 069 12564.46 148.75 56162.37 88888.00 2012-03-09 13:23:44.206 069 12560.70 152.46 56162.25 88888.00 2012-03-09 13:23:45.206 069 12559.27 156.30 56162.49 88888.00 2012-03-09 13:23:46.206 069 12558.88 160.89 56162.00 88888.00 2012-03-09 13:23:47.206 069 12559.14 165.22 56162.12 88888.00 2012-03-09 13:23:48.206 069 12557.97 167.57 56162.25 88888.00 2012-03-09 13:23:49.206 069 12557.71 167.20 56162.12 88888.00 2012-03-09 13:23:50.206 069 12556.54 166.58 56161.88 88888.00 2012-03-09 13:23:51.206 069 12556.15 167.70 56162.74 88888.00 2012-03-09 13:23:52.206 069 12554.33 168.57 56163.35 88888.00 2012-03-09 13:23:53.206 069 12551.60 168.69 56162.49 88888.00 2012-03-09 13:23:54.206 069 12547.70 167.82 56163.35 88888.00 2012-03-09 13:23:55.206 069 12544.46 167.82 56163.10 88888.00 2012-03-09 13:23:56.206 069 12541.34 166.21 56163.23 88888.00 2012-03-09 13:23:57.206 069 12537.96 163.98 56162.98 88888.00 2012-03-09 13:23:58.206 069 12534.45 162.00 56163.84 88888.00 2012-03-09 13:23:59.206 069 12530.55 159.77 56163.84 88888.00 2012-03-09 13:24:00.206 069 12526.53 158.78 56162.98 88888.00 2012-03-09 13:24:01.206 069 12524.32 156.18 56163.71 88888.00 2012-03-09 13:24:02.206 069 12521.20 153.21 56164.20 88888.00 2012-03-09 13:24:03.206 069 12519.64 149.86 56164.08 88888.00 2012-03-09 13:24:04.206 069 12515.09 145.90 56165.18 88888.00 2012-03-09 13:24:05.206 069 12508.98 148.13 56164.82 88888.00 2012-03-09 13:24:06.206 069 12500.67 154.20 56164.94 88888.00 2012-03-09 13:24:07.206 069 12494.04 162.50 56164.94 88888.00 2012-03-09 13:24:08.206 069 12491.96 168.19 56165.06 88888.00 2012-03-09 13:24:09.206 069 12491.96 168.07 56165.30 88888.00 2012-03-09 13:24:10.206 069 12490.28 165.84 56165.91 88888.00 2012-03-09 13:24:11.206 069 12488.46 164.35 56166.89 88888.00 2012-03-09 13:24:12.206 069 12487.16 163.86 56166.77 88888.00 2012-03-09 13:24:13.206 069 12486.12 163.12 56168.12 88888.00 2012-03-09 13:24:14.206 069 12485.73 163.36 56167.87 88888.00 2012-03-09 13:24:15.206 069 12484.82 163.61 56168.48 88888.00 2012-03-09 13:24:16.206 069 12481.83 165.47 56168.24 88888.00 2012-03-09 13:24:17.206 069 12480.92 169.80 56168.12 88888.00 2012-03-09 13:24:18.206 069 12480.14 173.64 56167.75 88888.00 2012-03-09 13:24:19.206 069 12478.45 178.47 56167.63 88888.00 2012-03-09 13:24:20.206 069 12476.11 182.19 56167.26 88888.00 2012-03-09 13:24:21.206 069 12474.55 183.80 56167.63 88888.00 2012-03-09 13:24:22.206 069 12474.68 181.82 56168.48 88888.00 2012-03-09 13:24:23.206 069 12475.59 178.23 56169.34 88888.00 2012-03-09 13:24:24.206 069 12474.16 176.99 56169.58 88888.00 2012-03-09 13:24:25.206 069 12472.73 176.99 56168.85 88888.00 2012-03-09 13:24:26.206 069 12470.01 178.84 56169.95 88888.00 2012-03-09 13:24:27.206 069 12467.80 182.81 56169.21 88888.00 2012-03-09 13:24:28.206 069 12464.03 187.14 56169.34 88888.00 2012-03-09 13:24:29.206 069 12460.39 195.19 56169.34 88888.00 2012-03-09 13:24:30.206 069 12459.35 200.77 56168.61 88888.00 2012-03-09 13:24:31.206 069 12460.65 203.37 56167.50 88888.00 2012-03-09 13:24:32.206 069 12464.03 202.75 56168.48 88888.00 2012-03-09 13:24:33.206 069 12467.93 198.04 56168.36 88888.00 2012-03-09 13:24:34.206 069 12473.00 191.73 56169.21 88888.00 2012-03-09 13:24:35.206 069 12477.93 187.39 56169.46 88888.00 2012-03-09 13:24:36.206 069 12479.88 185.90 56169.71 88888.00 2012-03-09 13:24:37.206 069 12484.04 184.67 56170.44 88888.00 2012-03-09 13:24:38.206 069 12488.46 183.68 56169.83 88888.00 2012-03-09 13:24:39.206 069 12492.61 184.29 56169.58 88888.00 2012-03-09 13:24:40.206 069 12494.04 187.89 56169.21 88888.00 2012-03-09 13:24:41.206 069 12494.04 192.22 56169.21 88888.00 2012-03-09 13:24:42.206 069 12495.21 196.56 56168.36 88888.00 2012-03-09 13:24:43.206 069 12495.73 200.02 56167.02 88888.00 2012-03-09 13:24:44.206 069 12498.46 202.13 56166.77 88888.00 2012-03-09 13:24:45.206 069 12501.97 201.39 56166.65 88888.00 2012-03-09 13:24:46.206 069 12505.87 201.39 56167.38 88888.00 2012-03-09 13:24:47.206 069 12507.43 200.27 56167.63 88888.00 2012-03-09 13:24:48.206 069 12507.17 201.76 56167.87 88888.00 2012-03-09 13:24:49.206 069 12507.69 202.01 56168.48 88888.00 2012-03-09 13:24:50.206 069 12509.38 199.53 56169.21 88888.00 2012-03-09 13:24:51.206 069 12511.71 195.94 56170.93 88888.00 2012-03-09 13:24:52.206 069 12514.05 191.48 56171.30 88888.00 2012-03-09 13:24:53.206 069 12516.00 186.90 56172.52 88888.00 2012-03-09 13:24:54.206 069 12517.17 184.79 56174.11 88888.00 2012-03-09 13:24:55.206 069 12516.39 185.29 56174.84 88888.00 2012-03-09 13:24:56.206 069 12513.79 187.76 56175.09 88888.00 2012-03-09 13:24:57.206 069 12510.67 190.86 56175.33 88888.00 2012-03-09 13:24:58.206 069 12507.04 194.70 56175.33 88888.00 2012-03-09 13:24:59.206 069 12503.53 200.15 56174.96 88888.00 2012-03-09 13:25:00.206 069 12497.68 208.69 56174.96 88888.00 2012-03-09 13:25:01.206 069 12494.04 214.89 56174.84 88888.00 2012-03-09 13:25:02.206 069 12492.87 218.23 56174.72 88888.00 2012-03-09 13:25:03.206 069 12491.57 218.73 56175.09 88888.00 2012-03-09 13:25:04.206 069 12491.31 220.09 56173.98 88888.00 2012-03-09 13:25:05.206 069 12491.05 219.84 56175.09 88888.00 2012-03-09 13:25:06.206 069 12490.92 220.46 56175.33 88888.00 2012-03-09 13:25:07.206 069 12491.31 220.71 56175.45 88888.00 2012-03-09 13:25:08.206 069 12492.74 219.35 56175.45 88888.00 2012-03-09 13:25:09.206 069 12494.82 217.36 56176.43 88888.00 2012-03-09 13:25:10.206 069 12498.59 214.76 56176.43 88888.00 2012-03-09 13:25:11.206 069 12500.80 214.76 56177.29 88888.00 2012-03-09 13:25:12.206 069 12503.14 216.62 56177.77 88888.00 2012-03-09 13:25:13.206 069 12506.78 216.25 56178.75 88888.00 2012-03-09 13:25:14.206 069 12508.33 215.38 56180.10 88888.00 2012-03-09 13:25:15.206 069 12511.32 213.65 56181.20 88888.00 2012-03-09 13:25:16.206 069 12513.01 210.18 56181.32 88888.00 2012-03-09 13:25:17.206 069 12515.74 209.44 56183.16 88888.00 2012-03-09 13:25:18.206 069 12514.70 210.43 56183.77 88888.00 2012-03-09 13:25:19.206 069 12512.49 213.40 56184.99 88888.00 2012-03-09 13:25:20.206 069 12509.25 215.88 56185.48 88888.00 2012-03-09 13:25:21.206 069 12509.50 214.76 56186.21 88888.00 2012-03-09 13:25:22.206 069 12510.28 212.41 56187.43 88888.00 2012-03-09 13:25:23.206 069 12509.76 209.07 56188.05 88888.00 2012-03-09 13:25:24.206 069 12506.91 206.34 56188.78 88888.00 2012-03-09 13:25:25.206 069 12505.74 205.47 56190.12 88888.00 2012-03-09 13:25:26.206 069 12503.92 204.11 56190.98 88888.00 2012-03-09 13:25:27.206 069 12504.83 203.00 56191.84 88888.00 2012-03-09 13:25:28.206 069 12505.22 202.01 56192.20 88888.00 2012-03-09 13:25:29.206 069 12505.22 202.38 56192.32 88888.00 2012-03-09 13:25:30.206 069 12506.65 201.39 56192.69 88888.00 2012-03-09 13:25:31.206 069 12509.38 200.27 56192.69 88888.00 2012-03-09 13:25:32.206 069 12511.71 199.65 56193.06 88888.00 2012-03-09 13:25:33.206 069 12513.27 202.13 56194.28 88888.00 2012-03-09 13:25:34.206 069 12513.79 204.73 56193.67 88888.00 2012-03-09 13:25:35.206 069 12514.31 208.94 56194.16 88888.00 2012-03-09 13:25:36.206 069 12514.44 213.15 56195.14 88888.00 2012-03-09 13:25:37.206 069 12514.44 218.11 56195.26 88888.00 2012-03-09 13:25:38.206 069 12517.04 223.56 56195.02 88888.00 2012-03-09 13:25:39.206 069 12520.94 227.40 56196.11 88888.00 2012-03-09 13:25:40.206 069 12526.40 229.87 56196.36 88888.00 2012-03-09 13:25:41.206 069 12530.29 231.61 56196.85 88888.00 2012-03-09 13:25:42.206 069 12532.50 232.35 56197.83 88888.00 2012-03-09 13:25:43.206 069 12535.62 233.84 56199.54 88888.00 2012-03-09 13:25:44.206 069 12540.56 232.72 56201.00 88888.00 2012-03-09 13:25:45.206 069 12546.27 230.49 56201.98 88888.00 2012-03-09 13:25:46.206 069 12551.47 225.29 56203.21 88888.00 2012-03-09 13:25:47.206 069 12553.29 219.72 56204.55 88888.00 2012-03-09 13:25:48.206 069 12553.55 216.00 56205.89 88888.00 2012-03-09 13:25:49.206 069 12552.90 214.89 56207.36 88888.00 2012-03-09 13:25:50.206 069 12551.73 216.00 56208.83 88888.00 2012-03-09 13:25:51.206 069 12551.60 219.35 56210.30 88888.00 2012-03-09 13:25:52.206 069 12553.94 219.96 56211.77 88888.00 2012-03-09 13:25:53.206 069 12556.80 217.86 56213.84 88888.00 2012-03-09 13:25:54.206 069 12559.14 214.76 56215.31 88888.00 2012-03-09 13:25:55.206 069 12559.14 212.04 56217.14 88888.00 2012-03-09 13:25:56.206 069 12560.44 209.56 56218.73 88888.00 2012-03-09 13:25:57.206 069 12560.05 210.68 56220.32 88888.00 2012-03-09 13:25:58.206 069 12562.91 215.01 56221.06 88888.00 2012-03-09 13:25:59.206 069 12566.15 218.73 56222.28 88888.00 2012-03-09 13:26:00.206 069 12569.27 219.59 56223.26 88888.00 2012-03-09 13:26:01.206 069 12570.57 220.96 56223.50 88888.00 2012-03-09 13:26:02.206 069 12570.57 224.79 56225.82 88888.00 2012-03-09 13:26:03.206 069 12573.43 226.78 56226.32 88888.00 2012-03-09 13:26:04.206 069 12577.33 228.14 56228.39 88888.00 2012-03-09 13:26:05.206 069 12581.09 228.88 56230.23 88888.00 2012-03-09 13:26:06.206 069 12584.99 229.75 56231.21 88888.00 2012-03-09 13:26:07.206 069 12587.20 231.48 56233.89 88888.00 2012-03-09 13:26:08.206 069 12588.76 232.85 56235.36 88888.00 2012-03-09 13:26:09.206 069 12590.58 232.72 56237.44 88888.00 2012-03-09 13:26:10.206 069 12594.22 231.11 56238.79 88888.00 2012-03-09 13:26:11.206 069 12596.95 226.90 56240.74 88888.00 2012-03-09 13:26:12.206 069 12599.29 220.83 56242.82 88888.00 2012-03-09 13:26:13.206 069 12602.14 215.51 56243.80 88888.00 2012-03-09 13:26:14.206 069 12603.96 211.17 56246.12 88888.00 2012-03-09 13:26:15.206 069 12606.69 208.32 56247.22 88888.00 2012-03-09 13:26:16.206 069 12609.55 208.94 56248.81 88888.00 2012-03-09 13:26:17.206 069 12611.89 210.80 56249.79 88888.00 2012-03-09 13:26:18.206 069 12613.32 212.90 56251.62 88888.00 2012-03-09 13:26:19.206 069 12613.97 215.88 56252.60 88888.00 2012-03-09 13:26:20.206 069 12613.19 216.25 56253.21 88888.00 2012-03-09 13:26:21.206 069 12610.59 218.73 56254.07 88888.00 2012-03-09 13:26:22.206 069 12609.55 221.57 56254.56 88888.00 2012-03-09 13:26:23.206 069 12610.72 225.41 56255.90 88888.00 2012-03-09 13:26:24.206 069 12612.41 227.15 56256.27 88888.00 2012-03-09 13:26:25.206 069 12613.58 227.64 56257.61 88888.00 2012-03-09 13:26:26.206 069 12613.84 226.40 56257.74 88888.00 2012-03-09 13:26:27.206 069 12615.01 226.90 56259.33 88888.00 2012-03-09 13:26:28.206 069 12616.83 227.02 56259.57 88888.00 2012-03-09 13:26:29.206 069 12618.64 229.25 56259.94 88888.00 2012-03-09 13:26:30.206 069 12620.72 229.75 56260.91 88888.00 2012-03-09 13:26:31.206 069 12621.63 230.86 56261.77 88888.00 2012-03-09 13:26:32.206 069 12621.11 232.85 56261.89 88888.00 2012-03-09 13:26:33.206 069 12618.77 235.57 56263.61 88888.00 2012-03-09 13:26:34.206 069 12617.73 239.41 56263.97 88888.00 2012-03-09 13:26:35.206 069 12616.18 244.36 56264.09 88888.00 2012-03-09 13:26:36.206 069 12614.36 247.21 56264.58 88888.00 2012-03-09 13:26:37.206 069 12615.27 248.08 56265.93 88888.00 2012-03-09 13:26:38.206 069 12614.75 246.96 56266.66 88888.00 2012-03-09 13:26:39.206 069 12615.66 245.60 56267.89 88888.00 2012-03-09 13:26:40.206 069 12614.88 245.73 56267.76 88888.00 2012-03-09 13:26:41.206 069 12616.96 245.23 56268.74 88888.00 2012-03-09 13:26:42.206 069 12618.38 246.22 56268.98 88888.00 2012-03-09 13:26:43.206 069 12619.81 245.97 56269.47 88888.00 2012-03-09 13:26:44.206 069 12619.81 246.84 56269.11 88888.00 2012-03-09 13:26:45.206 069 12621.37 250.18 56269.11 88888.00 2012-03-09 13:26:46.206 069 12622.28 253.40 56268.50 88888.00 2012-03-09 13:26:47.206 069 12621.89 256.63 56267.89 88888.00 2012-03-09 13:26:48.206 069 12623.45 259.85 56267.15 88888.00 2012-03-09 13:26:49.206 069 12623.71 261.21 56266.54 88888.00 2012-03-09 13:26:50.206 069 12623.19 263.56 56265.68 88888.00 2012-03-09 13:26:51.206 069 12623.32 265.91 56264.95 88888.00 2012-03-09 13:26:52.206 069 12622.80 268.02 56264.22 88888.00 2012-03-09 13:26:53.206 069 12622.80 270.62 56263.97 88888.00 2012-03-09 13:26:54.206 069 12620.46 274.21 56263.36 88888.00 2012-03-09 13:26:55.206 069 12614.62 279.66 56262.38 88888.00 2012-03-09 13:26:56.206 069 12607.34 285.98 56262.02 88888.00 2012-03-09 13:26:57.206 069 12601.62 292.79 56261.41 88888.00 2012-03-09 13:26:58.206 069 12597.21 297.74 56262.14 88888.00 2012-03-09 13:26:59.206 069 12594.48 300.96 56261.65 88888.00 2012-03-09 13:27:00.206 069 12592.53 303.57 56261.65 88888.00 2012-03-09 13:27:01.206 069 12592.66 301.83 56262.38 88888.00 2012-03-09 13:27:02.206 069 12593.31 298.49 56262.14 88888.00 2012-03-09 13:27:03.206 069 12593.57 293.04 56262.75 88888.00 2012-03-09 13:27:04.206 069 12592.53 290.56 56263.12 88888.00 2012-03-09 13:27:05.206 069 12591.10 290.19 56263.73 88888.00 2012-03-09 13:27:06.206 069 12592.79 289.94 56263.97 88888.00 2012-03-09 13:27:07.206 069 12595.78 287.59 56263.73 88888.00 2012-03-09 13:27:08.206 069 12598.38 282.88 56264.09 88888.00 2012-03-09 13:27:09.206 069 12599.80 277.06 56265.07 88888.00 2012-03-09 13:27:10.206 069 12601.10 270.62 56265.20 88888.00 2012-03-09 13:27:11.206 069 12601.23 266.04 56266.30 88888.00 2012-03-09 13:27:12.206 069 12601.75 262.94 56265.68 88888.00 2012-03-09 13:27:13.206 069 12600.84 263.44 56265.56 88888.00 2012-03-09 13:27:14.206 069 12598.90 265.29 56264.46 88888.00 2012-03-09 13:27:15.206 069 12595.91 265.91 56264.58 88888.00 2012-03-09 13:27:16.206 069 12594.09 262.69 56264.09 88888.00 2012-03-09 13:27:17.206 069 12593.57 258.24 56264.22 88888.00 2012-03-09 13:27:18.206 069 12593.44 255.01 56263.00 88888.00 2012-03-09 13:27:19.206 069 12591.62 256.13 56262.63 88888.00 2012-03-09 13:27:20.206 069 12586.94 260.09 56262.38 88888.00 2012-03-09 13:27:21.206 069 12584.21 262.94 56260.79 88888.00 2012-03-09 13:27:22.206 069 12583.56 265.05 56259.82 88888.00 2012-03-09 13:27:23.206 069 12582.52 265.54 56259.33 88888.00 2012-03-09 13:27:24.206 069 12582.39 264.68 56259.20 88888.00 2012-03-09 13:27:25.206 069 12584.73 261.21 56259.33 88888.00 2012-03-09 13:27:26.206 069 12587.46 257.99 56258.96 88888.00 2012-03-09 13:27:27.206 069 12588.76 253.90 56259.57 88888.00 2012-03-09 13:27:28.206 069 12590.58 252.04 56259.82 88888.00 2012-03-09 13:27:29.206 069 12592.14 249.57 56260.91 88888.00 2012-03-09 13:27:30.206 069 12595.65 245.85 56262.50 88888.00 2012-03-09 13:27:31.206 069 12598.77 240.15 56262.02 88888.00 2012-03-09 13:27:32.206 069 12599.67 234.08 56262.38 88888.00 2012-03-09 13:27:33.206 069 12599.80 230.86 56263.12 88888.00 2012-03-09 13:27:34.206 069 12599.03 229.62 56263.36 88888.00 2012-03-09 13:27:35.206 069 12600.45 227.89 56262.87 88888.00 2012-03-09 13:27:36.206 069 12603.44 223.80 56263.12 88888.00 2012-03-09 13:27:37.206 069 12606.56 220.34 56262.75 88888.00 2012-03-09 13:27:38.206 069 12608.25 217.98 56263.12 88888.00 2012-03-09 13:27:39.206 069 12609.29 217.24 56262.87 88888.00 2012-03-09 13:27:40.206 069 12609.94 218.48 56262.75 88888.00 2012-03-09 13:27:41.206 069 12609.81 217.36 56263.48 88888.00 2012-03-09 13:27:42.206 069 12611.24 215.01 56263.36 88888.00 2012-03-09 13:27:43.206 069 12613.19 213.40 56263.73 88888.00 2012-03-09 13:27:44.206 069 12613.84 214.51 56263.36 88888.00 2012-03-09 13:27:45.206 069 12612.67 215.51 56262.87 88888.00 2012-03-09 13:27:46.206 069 12611.37 216.25 56263.48 88888.00 2012-03-09 13:27:47.206 069 12610.46 220.21 56263.00 88888.00 2012-03-09 13:27:48.206 069 12608.51 226.03 56263.61 88888.00 2012-03-09 13:27:49.206 069 12606.04 233.46 56263.24 88888.00 2012-03-09 13:27:50.206 069 12606.95 239.66 56263.48 88888.00 2012-03-09 13:27:51.206 069 12607.86 242.88 56264.22 88888.00 2012-03-09 13:27:52.206 069 12608.64 245.60 56263.97 88888.00 2012-03-09 13:27:53.206 069 12608.38 247.96 56265.20 88888.00 2012-03-09 13:27:54.206 069 12607.73 246.96 56265.44 88888.00 2012-03-09 13:27:55.206 069 12607.73 245.11 56266.66 88888.00 2012-03-09 13:27:56.206 069 12607.08 242.38 56267.15 88888.00 2012-03-09 13:27:57.206 069 12606.82 239.66 56268.13 88888.00 2012-03-09 13:27:58.206 069 12605.26 238.54 56269.11 88888.00 2012-03-09 13:27:59.206 069 12604.61 236.68 56270.33 88888.00 2012-03-09 13:28:00.206 069 12603.44 234.46 56270.82 88888.00 2012-03-09 13:28:01.206 069 12600.97 235.07 56272.16 88888.00 2012-03-09 13:28:02.206 069 12599.16 234.70 56272.78 88888.00 2012-03-09 13:28:03.206 069 12597.86 233.96 56273.75 88888.00 2012-03-09 13:28:04.206 069 12596.56 232.85 56273.75 88888.00 2012-03-09 13:28:05.206 069 12595.39 234.46 56273.39 88888.00 2012-03-09 13:28:06.206 069 12592.40 238.79 56273.75 88888.00 2012-03-09 13:28:07.206 069 12589.28 243.13 56273.88 88888.00 2012-03-09 13:28:08.206 069 12585.90 248.20 56273.63 88888.00 2012-03-09 13:28:09.206 069 12586.03 249.94 56273.63 88888.00 2012-03-09 13:28:10.206 069 12590.45 249.81 56275.71 88888.00 2012-03-09 13:28:11.206 069 12597.21 247.09 56276.57 88888.00 2012-03-09 13:28:12.206 069 12604.09 242.38 56277.91 88888.00 2012-03-09 13:28:13.206 069 12610.85 240.28 56279.25 88888.00 2012-03-09 13:28:14.206 069 12614.49 239.04 56279.99 88888.00 2012-03-09 13:28:15.206 069 12618.51 238.17 56281.82 88888.00 2012-03-09 13:28:16.206 069 12622.15 237.68 56282.31 88888.00 2012-03-09 13:28:17.206 069 12627.87 238.17 56283.78 88888.00 2012-03-09 13:28:18.206 069 12634.50 238.42 56284.27 88888.00 2012-03-09 13:28:19.206 069 12640.08 239.78 56284.76 88888.00 2012-03-09 13:28:20.206 069 12644.50 243.00 56284.64 88888.00 2012-03-09 13:28:21.206 069 12649.05 247.09 56285.73 88888.00 2012-03-09 13:28:22.206 069 12655.28 250.18 56285.98 88888.00 2012-03-09 13:28:23.206 069 12662.82 252.79 56287.81 88888.00 2012-03-09 13:28:24.206 069 12668.67 256.87 56288.18 88888.00 2012-03-09 13:28:25.206 069 12675.03 257.37 56288.91 88888.00 2012-03-09 13:28:26.206 069 12681.01 255.88 56290.14 88888.00 2012-03-09 13:28:27.206 069 12688.29 253.53 56291.85 88888.00 2012-03-09 13:28:28.206 069 12691.92 251.55 56292.58 88888.00 2012-03-09 13:28:29.206 069 12694.13 252.29 56293.56 88888.00 2012-03-09 13:28:30.206 069 12694.39 253.53 56293.80 88888.00 2012-03-09 13:28:31.206 069 12694.00 253.03 56295.39 88888.00 2012-03-09 13:28:32.206 069 12692.83 251.05 56294.91 88888.00 2012-03-09 13:28:33.206 069 12690.10 251.79 56294.91 88888.00 2012-03-09 13:28:34.206 069 12684.26 253.65 56295.39 88888.00 2012-03-09 13:28:35.206 069 12678.41 255.39 56295.64 88888.00 2012-03-09 13:28:36.206 069 12673.34 259.10 56294.54 88888.00 2012-03-09 13:28:37.206 069 12669.84 260.84 56293.93 88888.00 2012-03-09 13:28:38.206 069 12668.15 260.71 56293.32 88888.00 2012-03-09 13:28:39.206 069 12667.24 260.96 56292.58 88888.00 2012-03-09 13:28:40.206 069 12662.56 261.58 56291.97 88888.00 2012-03-09 13:28:41.206 069 12658.14 263.44 56291.48 88888.00 2012-03-09 13:28:42.206 069 12654.89 266.66 56291.36 88888.00 2012-03-09 13:28:43.206 069 12651.26 269.51 56291.24 88888.00 2012-03-09 13:28:44.206 069 12648.01 269.63 56290.38 88888.00 2012-03-09 13:28:45.206 069 12647.49 269.75 56289.89 88888.00 2012-03-09 13:28:46.206 069 12643.85 269.75 56289.77 88888.00 2012-03-09 13:28:47.206 069 12640.34 271.36 56288.67 88888.00 2012-03-09 13:28:48.206 069 12636.83 272.85 56287.69 88888.00 2012-03-09 13:28:49.206 069 12635.92 274.96 56286.96 88888.00 2012-03-09 13:28:50.206 069 12636.05 277.80 56286.71 88888.00 2012-03-09 13:28:51.206 069 12636.96 278.79 56286.10 88888.00 2012-03-09 13:28:52.206 069 12638.13 277.43 56286.23 88888.00 2012-03-09 13:28:53.206 069 12639.82 276.69 56286.59 88888.00 2012-03-09 13:28:54.206 069 12638.91 276.32 56286.84 88888.00 2012-03-09 13:28:55.206 069 12636.96 276.94 56287.32 88888.00 2012-03-09 13:28:56.206 069 12635.15 279.66 56287.45 88888.00 2012-03-09 13:28:57.206 069 12630.99 284.49 56286.71 88888.00 2012-03-09 13:28:58.206 069 12628.78 287.46 56286.10 88888.00 2012-03-09 13:28:59.206 069 12625.66 290.44 56285.98 88888.00 2012-03-09 13:29:00.206 069 12623.06 291.30 56285.00 88888.00 2012-03-09 13:29:01.206 069 12617.73 293.04 56283.29 88888.00 2012-03-09 13:29:02.206 069 12613.71 293.04 56284.02 88888.00 2012-03-09 13:29:03.206 069 12610.46 292.91 56282.68 88888.00 2012-03-09 13:29:04.206 069 12607.99 291.06 56281.95 88888.00 2012-03-09 13:29:05.206 069 12604.74 285.85 56280.23 88888.00 2012-03-09 13:29:06.206 069 12601.36 280.53 56280.48 88888.00 2012-03-09 13:29:07.206 069 12596.04 272.85 56279.01 88888.00 2012-03-09 13:29:08.206 069 12593.44 264.55 56277.42 88888.00 2012-03-09 13:29:09.206 069 12590.06 257.24 56276.93 88888.00 2012-03-09 13:29:10.206 069 12585.64 249.81 56275.10 88888.00 2012-03-09 13:29:11.206 069 12582.00 243.37 56272.90 88888.00 2012-03-09 13:29:12.206 069 12576.55 238.54 56270.70 88888.00 2012-03-09 13:29:13.206 069 12570.70 234.83 56267.39 88888.00 2012-03-09 13:29:14.206 069 12563.81 231.85 56264.71 88888.00 2012-03-09 13:29:15.206 069 12558.75 231.24 56260.79 88888.00 2012-03-09 13:29:16.206 069 12554.33 233.34 56258.11 88888.00 2012-03-09 13:29:17.206 069 12549.39 239.53 56253.95 88888.00 2012-03-09 13:29:18.206 069 12546.40 246.35 56250.52 88888.00 2012-03-09 13:29:19.206 069 12543.03 252.54 56247.22 88888.00 2012-03-09 13:29:20.206 069 12540.56 258.36 56244.16 88888.00 2012-03-09 13:29:21.206 069 12537.83 263.68 56241.72 88888.00 2012-03-09 13:29:22.206 069 12537.70 265.67 56239.15 88888.00 2012-03-09 13:29:23.206 069 12539.39 267.65 56236.59 88888.00 2012-03-09 13:29:24.206 069 12539.78 268.27 56234.26 88888.00 2012-03-09 13:29:25.206 069 12539.00 271.61 56231.70 88888.00 2012-03-09 13:29:26.206 069 12536.79 274.46 56229.12 88888.00 2012-03-09 13:29:27.206 069 12535.10 275.45 56227.41 88888.00 2012-03-09 13:29:28.206 069 12536.66 273.47 56225.46 88888.00 2012-03-09 13:29:29.206 069 12538.48 270.87 56223.26 88888.00 2012-03-09 13:29:30.206 069 12541.47 268.27 56221.67 88888.00 2012-03-09 13:29:31.206 069 12542.64 267.65 56221.30 88888.00 2012-03-09 13:29:32.206 069 12543.29 269.63 56219.47 88888.00 2012-03-09 13:29:33.206 069 12545.10 272.48 56217.88 88888.00 2012-03-09 13:29:34.206 069 12547.31 274.71 56217.14 88888.00 2012-03-09 13:29:35.206 069 12549.91 277.43 56216.29 88888.00 2012-03-09 13:29:36.206 069 12550.17 283.25 56215.19 88888.00 2012-03-09 13:29:37.206 069 12551.73 292.42 56214.82 88888.00 2012-03-09 13:29:38.206 069 12551.34 302.20 56213.48 88888.00 2012-03-09 13:29:39.206 069 12554.07 308.52 56212.74 88888.00 2012-03-09 13:29:40.206 069 12558.75 310.01 56212.50 88888.00 2012-03-09 13:29:41.206 069 12563.68 309.76 56212.74 88888.00 2012-03-09 13:29:42.206 069 12566.67 307.28 56212.62 88888.00 2012-03-09 13:29:43.206 069 12569.01 303.19 56214.33 88888.00 2012-03-09 13:29:44.206 069 12570.18 297.37 56213.60 88888.00 2012-03-09 13:29:45.206 069 12573.82 291.55 56214.45 88888.00 2012-03-09 13:29:46.206 069 12577.20 285.73 56214.70 88888.00 2012-03-09 13:29:47.206 069 12579.67 279.04 56214.33 88888.00 2012-03-09 13:29:48.206 069 12580.45 276.19 56214.21 88888.00 2012-03-09 13:29:49.206 069 12579.54 274.71 56213.72 88888.00 2012-03-09 13:29:50.206 069 12579.93 274.58 56213.11 88888.00 2012-03-09 13:29:51.206 069 12579.28 273.59 56212.25 88888.00 2012-03-09 13:29:52.206 069 12579.93 272.60 56211.64 88888.00 2012-03-09 13:29:53.206 069 12581.75 271.86 56211.15 88888.00 2012-03-09 13:29:54.206 069 12583.43 271.74 56210.30 88888.00 2012-03-09 13:29:55.206 069 12582.65 270.50 56208.59 88888.00 2012-03-09 13:29:56.206 069 12578.37 269.88 56207.73 88888.00 2012-03-09 13:29:57.206 069 12573.04 273.59 56206.14 88888.00 2012-03-09 13:29:58.206 069 12570.70 277.31 56204.92 88888.00 2012-03-09 13:29:59.206 069 12569.92 280.53 56203.70 88888.00 2012-03-09 13:30:00.206 069 12570.05 283.87 56202.23 88888.00 2012-03-09 13:30:01.206 069 12568.36 286.10 56201.25 88888.00 2012-03-09 13:30:02.206 069 12567.45 288.08 56200.27 88888.00 2012-03-09 13:30:03.206 069 12566.93 291.68 56199.17 88888.00 2012-03-09 13:30:04.206 069 12567.71 296.01 56199.29 88888.00 2012-03-09 13:30:05.206 069 12569.66 298.61 56198.07 88888.00 2012-03-09 13:30:06.206 069 12571.22 298.98 56197.83 88888.00 2012-03-09 13:30:07.206 069 12570.44 297.13 56197.95 88888.00 2012-03-09 13:30:08.206 069 12571.61 297.13 56197.95 88888.00 2012-03-09 13:30:09.206 069 12570.31 296.13 56198.20 88888.00 2012-03-09 13:30:10.206 069 12571.48 297.62 56198.07 88888.00 2012-03-09 13:30:11.206 069 12573.30 299.35 56197.34 88888.00 2012-03-09 13:30:12.206 069 12574.60 301.58 56196.85 88888.00 2012-03-09 13:30:13.206 069 12574.60 304.18 56196.85 88888.00 2012-03-09 13:30:14.206 069 12576.03 309.26 56196.61 88888.00 2012-03-09 13:30:15.206 069 12579.93 310.75 56195.50 88888.00 2012-03-09 13:30:16.206 069 12585.25 311.00 56195.38 88888.00 2012-03-09 13:30:17.206 069 12587.72 312.24 56195.38 88888.00 2012-03-09 13:30:18.206 069 12588.37 312.11 56193.91 88888.00 2012-03-09 13:30:19.206 069 12589.41 313.60 56193.91 88888.00 2012-03-09 13:30:20.206 069 12591.75 312.98 56193.18 88888.00 2012-03-09 13:30:21.206 069 12593.83 313.10 56192.57 88888.00 2012-03-09 13:30:22.206 069 12594.74 314.96 56191.59 88888.00 2012-03-09 13:30:23.206 069 12595.00 316.07 56190.49 88888.00 2012-03-09 13:30:24.206 069 12594.35 315.08 56190.37 88888.00 2012-03-09 13:30:25.206 069 12592.01 312.48 56189.88 88888.00 2012-03-09 13:30:26.206 069 12592.01 311.49 56189.51 88888.00 2012-03-09 13:30:27.206 069 12592.01 309.02 56190.37 88888.00 2012-03-09 13:30:28.206 069 12592.79 307.03 56188.78 88888.00 2012-03-09 13:30:29.206 069 12593.44 304.43 56188.78 88888.00 2012-03-09 13:30:30.206 069 12596.30 300.72 56187.68 88888.00 2012-03-09 13:30:31.206 069 12598.51 295.52 56187.19 88888.00 2012-03-09 13:30:32.206 069 12600.97 290.81 56187.68 88888.00 2012-03-09 13:30:33.206 069 12603.44 289.94 56187.19 88888.00 2012-03-09 13:30:34.206 069 12605.91 291.68 56186.82 88888.00 2012-03-09 13:30:35.206 069 12606.56 296.01 56186.95 88888.00 2012-03-09 13:30:36.206 069 12606.17 302.33 56186.82 88888.00 2012-03-09 13:30:37.206 069 12606.30 309.14 56186.95 88888.00 2012-03-09 13:30:38.206 069 12608.64 314.84 56186.33 88888.00 2012-03-09 13:30:39.206 069 12613.19 316.69 56187.55 88888.00 2012-03-09 13:30:40.206 069 12618.51 315.95 56187.68 88888.00 2012-03-09 13:30:41.206 069 12621.24 312.11 56188.78 88888.00 2012-03-09 13:30:42.206 069 12621.76 310.38 56189.14 88888.00 2012-03-09 13:30:43.206 069 12619.94 311.12 56189.14 88888.00 2012-03-09 13:30:44.206 069 12620.07 311.37 56190.12 88888.00 2012-03-09 13:30:45.206 069 12621.63 310.01 56191.35 88888.00 2012-03-09 13:30:46.206 069 12623.58 308.02 56191.96 88888.00 2012-03-09 13:30:47.206 069 12625.92 307.65 56192.57 88888.00 2012-03-09 13:30:48.206 069 12628.91 303.69 56193.55 88888.00 2012-03-09 13:30:49.206 069 12632.81 297.99 56194.89 88888.00 2012-03-09 13:30:50.206 069 12636.44 291.43 56195.02 88888.00 2012-03-09 13:30:51.206 069 12639.04 287.46 56196.48 88888.00 2012-03-09 13:30:52.206 069 12640.47 287.46 56196.48 88888.00 2012-03-09 13:30:53.206 069 12640.73 290.07 56197.21 88888.00 2012-03-09 13:30:54.206 069 12640.47 292.54 56197.46 88888.00 2012-03-09 13:30:55.206 069 12642.55 293.66 56196.97 88888.00 2012-03-09 13:30:56.206 069 12645.15 294.03 56196.36 88888.00 2012-03-09 13:30:57.206 069 12647.62 295.02 56195.38 88888.00 2012-03-09 13:30:58.206 069 12646.97 296.26 56195.02 88888.00 2012-03-09 13:30:59.206 069 12647.75 298.86 56195.02 88888.00 2012-03-09 13:31:00.206 069 12648.27 300.84 56195.02 88888.00 2012-03-09 13:31:01.206 069 12647.49 304.18 56194.16 88888.00 2012-03-09 13:31:02.206 069 12648.40 306.66 56194.40 88888.00 2012-03-09 13:31:03.206 069 12647.88 308.64 56193.79 88888.00 2012-03-09 13:31:04.206 069 12648.53 308.27 56193.67 88888.00 2012-03-09 13:31:05.206 069 12649.05 307.78 56193.43 88888.00 2012-03-09 13:31:06.206 069 12647.49 311.24 56192.94 88888.00 2012-03-09 13:31:07.206 069 12648.66 314.96 56193.79 88888.00 2012-03-09 13:31:08.206 069 12650.74 315.70 56193.91 88888.00 2012-03-09 13:31:09.206 069 12652.69 313.97 56194.28 88888.00 2012-03-09 13:31:10.206 069 12654.76 311.24 56194.89 88888.00 2012-03-09 13:31:11.206 069 12655.54 309.39 56195.02 88888.00 2012-03-09 13:31:12.206 069 12656.06 309.39 56195.75 88888.00 2012-03-09 13:31:13.206 069 12655.67 311.62 56197.34 88888.00 2012-03-09 13:31:14.206 069 12654.25 314.34 56197.21 88888.00 2012-03-09 13:31:15.206 069 12652.43 314.96 56197.09 88888.00 2012-03-09 13:31:16.206 069 12649.57 314.22 56197.70 88888.00 2012-03-09 13:31:17.206 069 12648.01 313.60 56196.11 88888.00 2012-03-09 13:31:18.206 069 12646.84 313.47 56196.11 88888.00 2012-03-09 13:31:19.206 069 12645.28 315.46 56195.50 88888.00 2012-03-09 13:31:20.206 069 12645.28 315.58 56194.40 88888.00 2012-03-09 13:31:21.206 069 12645.54 313.60 56194.16 88888.00 2012-03-09 13:31:22.206 069 12644.76 307.16 56192.57 88888.00 2012-03-09 13:31:23.206 069 12643.59 302.70 56192.57 88888.00 2012-03-09 13:31:24.206 069 12640.21 299.73 56191.47 88888.00 2012-03-09 13:31:25.206 069 12635.41 302.33 56190.37 88888.00 2012-03-09 13:31:26.206 069 12631.51 304.93 56188.66 88888.00 2012-03-09 13:31:27.206 069 12627.74 307.16 56187.80 88888.00 2012-03-09 13:31:28.206 069 12625.53 304.93 56187.31 88888.00 2012-03-09 13:31:29.206 069 12620.98 303.81 56186.21 88888.00 2012-03-09 13:31:30.206 069 12615.14 305.05 56185.48 88888.00 2012-03-09 13:31:31.206 069 12610.20 308.52 56183.40 88888.00 2012-03-09 13:31:32.206 069 12606.04 312.11 56183.16 88888.00 2012-03-09 13:31:33.206 069 12602.53 313.85 56180.83 88888.00 2012-03-09 13:31:34.206 069 12600.32 313.60 56179.00 88888.00 2012-03-09 13:31:35.206 069 12595.65 312.48 56178.14 88888.00 2012-03-09 13:31:36.206 069 12591.75 314.22 56176.31 88888.00 2012-03-09 13:31:37.206 069 12587.85 315.08 56176.19 88888.00 2012-03-09 13:31:38.206 069 12586.16 314.84 56174.47 88888.00 2012-03-09 13:31:39.206 069 12586.16 311.99 56173.86 88888.00 2012-03-09 13:31:40.206 069 12584.99 312.73 56171.79 88888.00 2012-03-09 13:31:41.206 069 12581.48 313.10 56171.30 88888.00 2012-03-09 13:31:42.206 069 12578.24 314.84 56170.07 88888.00 2012-03-09 13:31:43.206 069 12575.38 316.20 56169.34 88888.00 2012-03-09 13:31:44.206 069 12574.86 315.46 56168.24 88888.00 2012-03-09 13:31:45.206 069 12573.95 315.46 56167.02 88888.00 2012-03-09 13:31:46.206 069 12572.39 314.09 56166.04 88888.00 2012-03-09 13:31:47.206 069 12568.62 313.23 56165.06 88888.00 2012-03-09 13:31:48.206 069 12565.37 311.62 56163.84 88888.00 2012-03-09 13:31:49.206 069 12560.44 311.12 56162.98 88888.00 2012-03-09 13:31:50.206 069 12557.71 308.64 56161.27 88888.00 2012-03-09 13:31:51.206 069 12554.98 308.02 56160.66 88888.00 2012-03-09 13:31:52.206 069 12551.60 307.03 56158.82 88888.00 2012-03-09 13:31:53.206 069 12548.22 304.06 56156.99 88888.00 2012-03-09 13:31:54.206 069 12544.46 301.83 56155.16 88888.00 2012-03-09 13:31:55.206 069 12540.17 301.46 56152.83 88888.00 2012-03-09 13:31:56.206 069 12535.49 299.48 56150.63 88888.00 2012-03-09 13:31:57.206 069 12531.20 296.51 56148.92 88888.00 2012-03-09 13:31:58.206 069 12528.47 291.43 56145.50 88888.00 2012-03-09 13:31:59.206 069 12523.41 288.70 56142.68 88888.00 2012-03-09 13:32:00.206 069 12518.47 287.71 56140.48 88888.00 2012-03-09 13:32:01.206 069 12514.44 287.59 56137.18 88888.00 2012-03-09 13:32:02.206 069 12510.15 288.46 56134.25 88888.00 2012-03-09 13:32:03.206 069 12508.08 288.95 56131.44 88888.00 2012-03-09 13:32:04.206 069 12504.96 288.70 56127.64 88888.00 2012-03-09 13:32:05.206 069 12498.46 288.21 56123.61 88888.00 2012-03-09 13:32:06.206 069 12490.67 290.31 56120.43 88888.00 2012-03-09 13:32:07.206 069 12483.78 292.91 56118.11 88888.00 2012-03-09 13:32:08.206 069 12478.19 293.91 56116.40 88888.00 2012-03-09 13:32:09.206 069 12472.60 295.76 56113.22 88888.00 2012-03-09 13:32:10.206 069 12469.36 299.11 56110.53 88888.00 2012-03-09 13:32:11.206 069 12465.59 301.46 56107.96 88888.00 2012-03-09 13:32:12.206 069 12462.60 303.44 56106.13 88888.00 2012-03-09 13:32:13.206 069 12461.95 304.93 56105.03 88888.00 2012-03-09 13:32:14.206 069 12459.87 306.04 56102.09 88888.00 2012-03-09 13:32:15.206 069 12457.66 307.78 56100.26 88888.00 2012-03-09 13:32:16.206 069 12453.25 311.24 56098.18 88888.00 2012-03-09 13:32:17.206 069 12451.04 316.07 56097.45 88888.00 2012-03-09 13:32:18.206 069 12451.17 321.65 56095.49 88888.00 2012-03-09 13:32:19.206 069 12454.16 324.62 56095.86 88888.00 2012-03-09 13:32:20.206 069 12457.40 323.26 56094.51 88888.00 2012-03-09 13:32:21.206 069 12458.44 317.81 56094.39 88888.00 2012-03-09 13:32:22.206 069 12456.49 312.98 56093.54 88888.00 2012-03-09 13:32:23.206 069 12452.34 311.49 56093.41 88888.00 2012-03-09 13:32:24.206 069 12449.61 311.86 56093.90 88888.00 2012-03-09 13:32:25.206 069 12447.66 314.34 56094.63 88888.00 2012-03-09 13:32:26.206 069 12447.79 311.86 56095.49 88888.00 2012-03-09 13:32:27.206 069 12448.31 305.05 56095.86 88888.00 2012-03-09 13:32:28.206 069 12449.74 295.64 56096.71 88888.00 2012-03-09 13:32:29.206 069 12451.69 286.23 56097.32 88888.00 2012-03-09 13:32:30.206 069 12454.54 281.02 56097.69 88888.00 2012-03-09 13:32:31.206 069 12456.75 280.28 56098.30 88888.00 2012-03-09 13:32:32.206 069 12461.17 281.02 56099.40 88888.00 2012-03-09 13:32:33.206 069 12466.11 276.94 56099.77 88888.00 2012-03-09 13:32:34.206 069 12472.73 271.12 56098.91 88888.00 2012-03-09 13:32:35.206 069 12477.93 262.82 56098.91 88888.00 2012-03-09 13:32:36.206 069 12482.22 256.63 56098.67 88888.00 2012-03-09 13:32:37.206 069 12484.17 253.65 56098.79 88888.00 2012-03-09 13:32:38.206 069 12486.38 253.65 56098.30 88888.00 2012-03-09 13:32:39.206 069 12490.54 255.39 56097.45 88888.00 2012-03-09 13:32:40.206 069 12494.56 257.86 56096.96 88888.00 2012-03-09 13:32:41.206 069 12499.89 259.60 56095.49 88888.00 2012-03-09 13:32:42.206 069 12501.71 261.83 56093.90 88888.00 2012-03-09 13:32:43.206 069 12499.11 270.74 56094.02 88888.00 2012-03-09 13:32:44.206 069 12495.47 282.76 56092.31 88888.00 2012-03-09 13:32:45.206 069 12495.08 292.54 56092.19 88888.00 2012-03-09 13:32:46.206 069 12497.42 298.61 56091.82 88888.00 2012-03-09 13:32:47.206 069 12498.59 302.45 56091.33 88888.00 2012-03-09 13:32:48.206 069 12499.37 306.29 56091.46 88888.00 2012-03-09 13:32:49.206 069 12498.98 312.11 56091.46 88888.00 2012-03-09 13:32:50.206 069 12500.80 318.43 56091.70 88888.00 2012-03-09 13:32:51.206 069 12504.57 324.25 56091.70 88888.00 2012-03-09 13:32:52.206 069 12508.85 326.48 56093.54 88888.00 2012-03-09 13:32:53.206 069 12511.06 327.84 56093.78 88888.00 2012-03-09 13:32:54.206 069 12512.75 327.84 56096.35 88888.00 2012-03-09 13:32:55.206 069 12514.44 328.58 56097.08 88888.00 2012-03-09 13:32:56.206 069 12516.26 327.35 56098.91 88888.00 2012-03-09 13:32:57.206 069 12517.30 328.46 56099.16 88888.00 2012-03-09 13:32:58.206 069 12518.47 329.20 56100.75 88888.00 2012-03-09 13:32:59.206 069 12520.03 329.20 56102.21 88888.00 2012-03-09 13:33:00.206 069 12523.02 328.71 56102.95 88888.00 2012-03-09 13:33:01.206 069 12525.75 327.72 56103.80 88888.00 2012-03-09 13:33:02.206 069 12527.43 326.23 56103.32 88888.00 2012-03-09 13:33:03.206 069 12530.29 323.88 56104.05 88888.00 2012-03-09 13:33:04.206 069 12531.98 322.89 56104.78 88888.00 2012-03-09 13:33:05.206 069 12533.02 324.87 56104.78 88888.00 2012-03-09 13:33:06.206 069 12534.06 328.46 56105.15 88888.00 2012-03-09 13:33:07.206 069 12537.44 331.56 56105.88 88888.00 2012-03-09 13:33:08.206 069 12539.65 334.53 56106.25 88888.00 2012-03-09 13:33:09.206 069 12543.81 335.64 56106.98 88888.00 2012-03-09 13:33:10.206 069 12547.31 336.88 56107.47 88888.00 2012-03-09 13:33:11.206 069 12548.87 338.24 56107.84 88888.00 2012-03-09 13:33:12.206 069 12549.78 338.37 56108.82 88888.00 2012-03-09 13:33:13.206 069 12551.99 338.49 56109.43 88888.00 2012-03-09 13:33:14.206 069 12553.81 336.51 56109.67 88888.00 2012-03-09 13:33:15.206 069 12553.94 333.91 56110.04 88888.00 2012-03-09 13:33:16.206 069 12552.12 334.16 56109.43 88888.00 2012-03-09 13:33:17.206 069 12550.56 337.01 56109.18 88888.00 2012-03-09 13:33:18.206 069 12549.13 339.98 56110.04 88888.00 2012-03-09 13:33:19.206 069 12551.34 338.24 56110.29 88888.00 2012-03-09 13:33:20.206 069 12552.77 335.40 56111.51 88888.00 2012-03-09 13:33:21.206 069 12553.68 331.80 56110.89 88888.00 2012-03-09 13:33:22.206 069 12552.64 330.57 56111.75 88888.00 2012-03-09 13:33:23.206 069 12552.90 331.43 56111.26 88888.00 2012-03-09 13:33:24.206 069 12552.90 330.81 56110.41 88888.00 2012-03-09 13:33:25.206 069 12554.85 330.44 56109.80 88888.00 2012-03-09 13:33:26.206 069 12557.58 328.58 56110.16 88888.00 2012-03-09 13:33:27.206 069 12558.88 327.10 56108.82 88888.00 2012-03-09 13:33:28.206 069 12561.22 326.48 56108.82 88888.00 2012-03-09 13:33:29.206 069 12560.70 326.85 56108.21 88888.00 2012-03-09 13:33:30.206 069 12561.87 328.46 56107.23 88888.00 2012-03-09 13:33:31.206 069 12561.48 329.33 56106.13 88888.00 2012-03-09 13:33:32.206 069 12559.27 333.04 56106.00 88888.00 2012-03-09 13:33:33.206 069 12557.06 337.50 56105.03 88888.00 2012-03-09 13:33:34.206 069 12553.55 342.83 56104.05 88888.00 2012-03-09 13:33:35.206 069 12551.60 347.53 56104.17 88888.00 2012-03-09 13:33:36.206 069 12547.44 352.49 56104.54 88888.00 2012-03-09 13:33:37.206 069 12546.01 355.83 56104.91 88888.00 2012-03-09 13:33:38.206 069 12546.01 354.97 56105.76 88888.00 2012-03-09 13:33:39.206 069 12545.37 354.72 56106.37 88888.00 2012-03-09 13:33:40.206 069 12543.94 354.22 56108.08 88888.00 2012-03-09 13:33:41.206 069 12542.38 355.09 56107.96 88888.00 2012-03-09 13:33:42.206 069 12539.52 359.67 56109.55 88888.00 2012-03-09 13:33:43.206 069 12536.27 365.86 56110.04 88888.00 2012-03-09 13:33:44.206 069 12535.49 369.21 56111.51 88888.00 2012-03-09 13:33:45.206 069 12536.79 367.47 56112.36 88888.00 2012-03-09 13:33:46.206 069 12538.48 367.23 56113.95 88888.00 2012-03-09 13:33:47.206 069 12541.99 366.98 56114.44 88888.00 2012-03-09 13:33:48.206 069 12545.50 366.85 56115.30 88888.00 2012-03-09 13:33:49.206 069 12550.17 368.71 56117.25 88888.00 2012-03-09 13:33:50.206 069 12552.12 371.81 56117.99 88888.00 2012-03-09 13:33:51.206 069 12554.20 373.30 56117.62 88888.00 2012-03-09 13:33:52.206 069 12554.72 374.29 56118.11 88888.00 2012-03-09 13:33:53.206 069 12553.94 376.89 56118.84 88888.00 2012-03-09 13:33:54.206 069 12554.46 377.51 56120.55 88888.00 2012-03-09 13:33:55.206 069 12555.50 377.26 56121.66 88888.00 2012-03-09 13:33:56.206 069 12555.76 376.27 56121.78 88888.00 2012-03-09 13:33:57.206 069 12554.72 375.03 56123.00 88888.00 2012-03-09 13:33:58.206 069 12553.68 376.14 56123.61 88888.00 2012-03-09 13:33:59.206 069 12551.73 379.98 56123.37 88888.00 2012-03-09 13:34:00.206 069 12548.87 382.83 56124.59 88888.00 2012-03-09 13:34:01.206 069 12547.18 383.58 56125.81 88888.00 2012-03-09 13:34:02.206 069 12547.05 383.95 56126.42 88888.00 2012-03-09 13:34:03.206 069 12547.05 385.19 56126.91 88888.00 2012-03-09 13:34:04.206 069 12547.70 384.32 56128.99 88888.00 2012-03-09 13:34:05.206 069 12549.26 384.81 56128.50 88888.00 2012-03-09 13:34:06.206 069 12551.08 382.58 56129.72 88888.00 2012-03-09 13:34:07.206 069 12554.59 383.58 56130.58 88888.00 2012-03-09 13:34:08.206 069 12553.29 386.18 56131.68 88888.00 2012-03-09 13:34:09.206 069 12548.74 390.26 56132.66 88888.00 2012-03-09 13:34:10.206 069 12547.05 394.23 56132.90 88888.00 2012-03-09 13:34:11.206 069 12546.14 395.09 56134.00 88888.00 2012-03-09 13:34:12.206 069 12545.62 393.24 56134.98 88888.00 2012-03-09 13:34:13.206 069 12545.10 390.88 56136.33 88888.00 2012-03-09 13:34:14.206 069 12545.62 389.02 56136.20 88888.00 2012-03-09 13:34:15.206 069 12543.29 387.17 56137.67 88888.00 2012-03-09 13:34:16.206 069 12541.47 388.53 56139.02 88888.00 2012-03-09 13:34:17.206 069 12540.04 391.01 56139.63 88888.00 2012-03-09 13:34:18.206 069 12538.87 396.46 56140.97 88888.00 2012-03-09 13:34:19.206 069 12539.52 398.19 56142.56 88888.00 2012-03-09 13:34:20.206 069 12540.69 397.32 56144.64 88888.00 2012-03-09 13:34:21.206 069 12539.52 394.60 56145.86 88888.00 2012-03-09 13:34:22.206 069 12538.22 391.25 56147.45 88888.00 2012-03-09 13:34:23.206 069 12535.23 389.40 56148.68 88888.00 2012-03-09 13:34:24.206 069 12532.89 389.52 56149.16 88888.00 2012-03-09 13:34:25.206 069 12529.90 393.73 56148.80 88888.00 2012-03-09 13:34:26.206 069 12525.23 401.41 56148.43 88888.00 2012-03-09 13:34:27.206 069 12519.51 408.47 56148.43 88888.00 2012-03-09 13:34:28.206 069 12515.74 412.56 56148.43 88888.00 2012-03-09 13:34:29.206 069 12512.23 413.30 56149.16 88888.00 2012-03-09 13:34:30.206 069 12509.25 410.33 56150.39 88888.00 2012-03-09 13:34:31.206 069 12509.50 406.24 56151.86 88888.00 2012-03-09 13:34:32.206 069 12510.80 402.40 56152.59 88888.00 2012-03-09 13:34:33.206 069 12509.76 401.29 56154.05 88888.00 2012-03-09 13:34:34.206 069 12509.38 399.55 56154.18 88888.00 2012-03-09 13:34:35.206 069 12509.38 398.69 56154.18 88888.00 2012-03-09 13:34:36.206 069 12508.85 398.56 56155.52 88888.00 2012-03-09 13:34:37.206 069 12508.98 398.56 56156.26 88888.00 2012-03-09 13:34:38.206 069 12508.85 399.92 56158.21 88888.00 2012-03-09 13:34:39.206 069 12508.08 401.29 56159.56 88888.00 2012-03-09 13:34:40.206 069 12506.39 405.87 56160.90 88888.00 2012-03-09 13:34:41.206 069 12506.00 407.36 56161.02 88888.00 2012-03-09 13:34:42.206 069 12506.65 407.36 56162.98 88888.00 2012-03-09 13:34:43.206 069 12506.78 404.13 56161.88 88888.00 2012-03-09 13:34:44.206 069 12506.91 397.20 56163.59 88888.00 2012-03-09 13:34:45.206 069 12507.17 392.74 56163.96 88888.00 2012-03-09 13:34:46.206 069 12507.43 386.80 56164.82 88888.00 2012-03-09 13:34:47.206 069 12508.59 380.48 56165.55 88888.00 2012-03-09 13:34:48.206 069 12507.30 373.54 56166.53 88888.00 2012-03-09 13:34:49.206 069 12507.82 368.22 56167.14 88888.00 2012-03-09 13:34:50.206 069 12505.87 367.85 56168.12 88888.00 2012-03-09 13:34:51.206 069 12505.87 371.07 56169.09 88888.00 2012-03-09 13:34:52.206 069 12505.87 373.67 56170.44 88888.00 2012-03-09 13:34:53.206 069 12506.52 373.67 56171.79 88888.00 2012-03-09 13:34:54.206 069 12506.78 370.45 56173.13 88888.00 2012-03-09 13:34:55.206 069 12508.59 366.48 56174.23 88888.00 2012-03-09 13:34:56.206 069 12509.76 363.76 56174.47 88888.00 2012-03-09 13:34:57.206 069 12511.58 362.52 56175.45 88888.00 2012-03-09 13:34:58.206 069 12513.53 361.90 56176.19 88888.00 2012-03-09 13:34:59.206 069 12513.01 362.77 56176.80 88888.00 2012-03-09 13:35:00.206 069 12513.53 364.25 56177.53 88888.00 2012-03-09 13:35:01.206 069 12512.49 362.77 56177.77 88888.00 2012-03-09 13:35:02.206 069 12511.45 365.62 56177.29 88888.00 2012-03-09 13:35:03.206 069 12507.56 372.80 56175.70 88888.00 2012-03-09 13:35:04.206 069 12502.88 379.98 56175.21 88888.00 2012-03-09 13:35:05.206 069 12500.80 383.95 56174.47 88888.00 2012-03-09 13:35:06.206 069 12500.54 383.58 56173.38 88888.00 2012-03-09 13:35:07.206 069 12501.19 382.46 56172.39 88888.00 2012-03-09 13:35:08.206 069 12498.98 381.10 56171.91 88888.00 2012-03-09 13:35:09.206 069 12496.38 378.62 56171.30 88888.00 2012-03-09 13:35:10.206 069 12491.96 377.63 56171.17 88888.00 2012-03-09 13:35:11.206 069 12491.31 378.00 56169.46 88888.00 2012-03-09 13:35:12.206 069 12492.87 377.01 56168.36 88888.00 2012-03-09 13:35:13.206 069 12494.30 375.15 56167.50 88888.00 2012-03-09 13:35:14.206 069 12494.30 374.29 56166.04 88888.00 2012-03-09 13:35:15.206 069 12492.35 374.29 56165.18 88888.00 2012-03-09 13:35:16.206 069 12489.76 373.79 56164.94 88888.00 2012-03-09 13:35:17.206 069 12489.24 374.78 56164.32 88888.00 2012-03-09 13:35:18.206 069 12490.41 377.75 56162.61 88888.00 2012-03-09 13:35:19.206 069 12494.04 380.85 56162.00 88888.00 2012-03-09 13:35:20.206 069 12496.77 382.58 56160.90 88888.00 2012-03-09 13:35:21.206 069 12498.07 383.20 56161.15 88888.00 2012-03-09 13:35:22.206 069 12498.46 384.07 56161.27 88888.00 2012-03-09 13:35:23.206 069 12496.51 385.31 56161.15 88888.00 2012-03-09 13:35:24.206 069 12495.34 385.56 56160.78 88888.00 2012-03-09 13:35:25.206 069 12495.73 385.06 56160.78 88888.00 2012-03-09 13:35:26.206 069 12495.34 386.80 56160.29 88888.00 2012-03-09 13:35:27.206 069 12493.13 389.64 56161.27 88888.00 2012-03-09 13:35:28.206 069 12489.50 395.47 56160.05 88888.00 2012-03-09 13:35:29.206 069 12484.30 402.40 56159.80 88888.00 2012-03-09 13:35:30.206 069 12481.18 409.83 56159.19 88888.00 2012-03-09 13:35:31.206 069 12479.10 416.77 56158.58 88888.00 2012-03-09 13:35:32.206 069 12478.45 423.70 56157.60 88888.00 2012-03-09 13:35:33.206 069 12478.06 429.03 56156.62 88888.00 2012-03-09 13:35:34.206 069 12475.85 436.34 56156.01 88888.00 2012-03-09 13:35:35.206 069 12474.16 442.41 56154.91 88888.00 2012-03-09 13:35:36.206 069 12473.00 446.12 56154.30 88888.00 2012-03-09 13:35:37.206 069 12470.40 449.09 56154.05 88888.00 2012-03-09 13:35:38.206 069 12466.37 450.70 56153.69 88888.00 2012-03-09 13:35:39.206 069 12462.34 451.32 56153.81 88888.00 2012-03-09 13:35:40.206 069 12459.74 449.71 56154.30 88888.00 2012-03-09 13:35:41.206 069 12459.22 446.25 56155.16 88888.00 2012-03-09 13:35:42.206 069 12460.00 443.64 56156.75 88888.00 2012-03-09 13:35:43.206 069 12460.26 443.64 56158.46 88888.00 2012-03-09 13:35:44.206 069 12460.26 443.52 56159.31 88888.00 2012-03-09 13:35:45.206 069 12463.38 444.14 56159.93 88888.00 2012-03-09 13:35:46.206 069 12466.63 446.00 56161.88 88888.00 2012-03-09 13:35:47.206 069 12468.58 446.74 56163.47 88888.00 2012-03-09 13:35:48.206 069 12471.57 449.34 56165.06 88888.00 2012-03-09 13:35:49.206 069 12473.00 450.70 56166.53 88888.00 2012-03-09 13:35:50.206 069 12470.79 448.97 56167.63 88888.00 2012-03-09 13:35:51.206 069 12468.32 444.02 56169.46 88888.00 2012-03-09 13:35:52.206 069 12466.37 438.32 56172.03 88888.00 2012-03-09 13:35:53.206 069 12465.98 431.38 56174.84 88888.00 2012-03-09 13:35:54.206 069 12466.37 426.80 56178.63 88888.00 2012-03-09 13:35:55.206 069 12469.10 425.31 56181.32 88888.00 2012-03-09 13:35:56.206 069 12472.21 426.06 56183.89 88888.00 2012-03-09 13:35:57.206 069 12476.50 427.67 56186.95 88888.00 2012-03-09 13:35:58.206 069 12477.80 432.99 56188.78 88888.00 2012-03-09 13:35:59.206 069 12476.24 440.42 56190.49 88888.00 2012-03-09 13:36:00.206 069 12474.16 449.47 56191.84 88888.00 2012-03-09 13:36:01.206 069 12471.83 459.50 56191.84 88888.00 2012-03-09 13:36:02.206 069 12472.21 469.16 56192.20 88888.00 2012-03-09 13:36:03.206 069 12472.21 481.30 56191.96 88888.00 2012-03-09 13:36:04.206 069 12471.70 492.94 56191.71 88888.00 2012-03-09 13:36:05.206 069 12472.73 502.97 56190.12 88888.00 2012-03-09 13:36:06.206 069 12471.83 505.32 56190.12 88888.00 2012-03-09 13:36:07.206 069 12469.62 503.22 56189.39 88888.00 2012-03-09 13:36:08.206 069 12465.20 498.88 56190.25 88888.00 2012-03-09 13:36:09.206 069 12460.65 493.81 56190.86 88888.00 2012-03-09 13:36:10.206 069 12457.40 490.46 56192.08 88888.00 2012-03-09 13:36:11.206 069 12455.32 490.21 56193.06 88888.00 2012-03-09 13:36:12.206 069 12455.71 492.81 56194.65 88888.00 2012-03-09 13:36:13.206 069 12458.96 499.87 56197.21 88888.00 2012-03-09 13:36:14.206 069 12459.09 509.41 56198.07 88888.00 2012-03-09 13:36:15.206 069 12458.44 523.28 56199.66 88888.00 2012-03-09 13:36:16.206 069 12459.35 533.81 56199.91 88888.00 2012-03-09 13:36:17.206 069 12458.18 541.74 56201.62 88888.00 2012-03-09 13:36:18.206 069 12457.92 546.20 56203.57 88888.00 2012-03-09 13:36:19.206 069 12456.88 547.56 56205.16 88888.00 2012-03-09 13:36:20.206 069 12453.90 542.98 56207.12 88888.00 2012-03-09 13:36:21.206 069 12449.61 535.42 56208.95 88888.00 2012-03-09 13:36:22.206 069 12444.54 530.34 56211.03 88888.00 2012-03-09 13:36:23.205 069 12439.47 525.39 56212.50 88888.00 2012-03-09 13:36:24.205 069 12432.98 519.20 56214.33 88888.00 2012-03-09 13:36:25.205 069 12426.61 512.26 56217.27 88888.00 2012-03-09 13:36:26.205 069 12425.96 508.30 56220.08 88888.00 2012-03-09 13:36:27.205 069 12427.91 507.06 56221.67 88888.00 2012-03-09 13:36:28.205 069 12430.38 506.81 56223.75 88888.00 2012-03-09 13:36:29.205 069 12431.29 510.28 56226.19 88888.00 2012-03-09 13:36:30.205 069 12434.54 517.09 56227.90 88888.00 2012-03-09 13:36:31.205 069 12438.43 525.02 56230.71 88888.00 2012-03-09 13:36:32.205 069 12441.42 529.72 56232.67 88888.00 2012-03-09 13:36:33.205 069 12439.73 537.15 56235.24 88888.00 2012-03-09 13:36:34.205 069 12438.30 542.48 56237.56 88888.00 2012-03-09 13:36:35.205 069 12437.00 547.31 56240.38 88888.00 2012-03-09 13:36:36.205 069 12437.13 552.26 56243.31 88888.00 2012-03-09 13:36:37.205 069 12437.78 556.23 56245.02 88888.00 2012-03-09 13:36:38.205 069 12436.09 558.58 56246.24 88888.00 2012-03-09 13:36:39.205 069 12435.45 561.43 56249.05 88888.00 2012-03-09 13:36:40.205 069 12433.50 559.32 56251.87 88888.00 2012-03-09 13:36:41.205 069 12428.95 554.37 56253.70 88888.00 2012-03-09 13:36:42.205 069 12423.49 551.03 56255.17 88888.00 2012-03-09 13:36:43.205 069 12417.91 543.84 56257.25 88888.00 2012-03-09 13:36:44.205 069 12411.41 536.66 56258.59 88888.00 2012-03-09 13:36:45.205 069 12405.95 527.37 56260.18 88888.00 2012-03-09 13:36:46.205 069 12402.96 524.15 56261.16 88888.00 2012-03-09 13:36:47.205 069 12400.75 525.14 56261.65 88888.00 2012-03-09 13:36:48.205 069 12399.97 531.46 56262.14 88888.00 2012-03-09 13:36:49.205 069 12397.51 545.95 56263.48 88888.00 2012-03-09 13:36:50.205 069 12396.73 561.92 56264.09 88888.00 2012-03-09 13:36:51.205 069 12398.42 571.96 56264.58 88888.00 2012-03-09 13:36:52.205 069 12402.57 575.92 56265.93 88888.00 2012-03-09 13:36:53.205 069 12405.43 584.47 56266.17 88888.00 2012-03-09 13:36:54.205 069 12406.47 597.59 56267.52 88888.00 2012-03-09 13:36:55.205 069 12409.98 605.52 56269.23 88888.00 2012-03-09 13:36:56.205 069 12415.96 607.50 56269.72 88888.00 2012-03-09 13:36:57.205 069 12424.27 609.11 56271.92 88888.00 2012-03-09 13:36:58.205 069 12431.94 607.13 56272.90 88888.00 2012-03-09 13:36:59.205 069 12436.88 603.17 56275.46 88888.00 2012-03-09 13:37:00.205 069 12438.95 598.96 56277.42 88888.00 2012-03-09 13:37:01.205 069 12440.77 597.59 56279.99 88888.00 2012-03-09 13:37:02.205 069 12442.72 595.61 56282.92 88888.00 2012-03-09 13:37:03.205 069 12443.37 589.92 56284.27 88888.00 2012-03-09 13:37:04.205 069 12439.86 582.86 56286.84 88888.00 2012-03-09 13:37:05.205 069 12435.45 575.92 56288.06 88888.00 2012-03-09 13:37:06.205 069 12429.99 568.74 56289.53 88888.00 2012-03-09 13:37:07.205 069 12424.79 567.87 56290.75 88888.00 2012-03-09 13:37:08.205 069 12421.93 577.53 56292.83 88888.00 2012-03-09 13:37:09.205 069 12420.24 587.07 56293.93 88888.00 2012-03-09 13:37:10.205 069 12417.52 592.27 56295.27 88888.00 2012-03-09 13:37:11.205 069 12415.83 592.76 56296.62 88888.00 2012-03-09 13:37:12.205 069 12416.35 590.29 56297.23 88888.00 2012-03-09 13:37:13.205 069 12416.87 586.82 56297.47 88888.00 2012-03-09 13:37:14.205 069 12415.05 582.11 56297.96 88888.00 2012-03-09 13:37:15.205 069 12412.19 580.13 56299.68 88888.00 2012-03-09 13:37:16.205 069 12409.20 575.92 56300.04 88888.00 2012-03-09 13:37:17.205 069 12406.34 569.85 56300.41 88888.00 2012-03-09 13:37:18.205 069 12404.65 564.90 56300.90 88888.00 2012-03-09 13:37:19.205 069 12401.66 565.89 56301.26 88888.00 2012-03-09 13:37:20.205 069 12403.35 572.70 56301.14 88888.00 2012-03-09 13:37:21.205 069 12409.85 586.70 56302.24 88888.00 2012-03-09 13:37:22.205 069 12418.68 603.54 56303.71 88888.00 2012-03-09 13:37:23.205 069 12428.56 622.37 56305.18 88888.00 2012-03-09 13:37:24.205 069 12440.90 642.55 56308.11 88888.00 2012-03-09 13:37:25.205 069 12451.17 655.43 56310.31 88888.00 2012-03-09 13:37:26.205 069 12459.87 660.88 56313.00 88888.00 2012-03-09 13:37:27.205 069 12467.54 661.26 56315.20 88888.00 2012-03-09 13:37:28.205 069 12475.20 658.53 56318.99 88888.00 2012-03-09 13:37:29.205 069 12480.01 653.82 56319.61 88888.00 2012-03-09 13:37:30.205 069 12481.05 644.29 56321.80 88888.00 2012-03-09 13:37:31.205 069 12476.63 635.87 56321.93 88888.00 2012-03-09 13:37:32.205 069 12468.84 630.29 56321.56 88888.00 2012-03-09 13:37:33.205 069 12456.36 627.32 56319.85 88888.00 2012-03-09 13:37:34.205 069 12445.45 631.28 56317.77 88888.00 2012-03-09 13:37:35.205 069 12437.78 640.08 56315.81 88888.00 2012-03-09 13:37:36.205 069 12431.81 648.87 56314.59 88888.00 2012-03-09 13:37:37.205 069 12428.82 658.65 56314.47 88888.00 2012-03-09 13:37:38.205 069 12428.17 667.82 56313.98 88888.00 2012-03-09 13:37:39.205 069 12432.85 674.76 56313.86 88888.00 2012-03-09 13:37:40.205 069 12437.65 676.74 56314.96 88888.00 2012-03-09 13:37:41.205 069 12441.55 678.22 56316.06 88888.00 2012-03-09 13:37:42.205 069 12445.71 677.11 56317.28 88888.00 2012-03-09 13:37:43.205 069 12449.74 677.60 56317.28 88888.00 2012-03-09 13:37:44.205 069 12452.08 676.98 56317.16 88888.00 2012-03-09 13:37:45.205 069 12453.64 676.98 56316.30 88888.00 2012-03-09 13:37:46.205 069 12452.34 674.63 56316.18 88888.00 2012-03-09 13:37:47.205 069 12450.39 672.28 56315.45 88888.00 2012-03-09 13:37:48.205 069 12445.97 668.44 56314.10 88888.00 2012-03-09 13:37:49.205 069 12441.81 667.70 56312.88 88888.00 2012-03-09 13:37:50.205 069 12435.71 669.31 56310.92 88888.00 2012-03-09 13:37:51.205 069 12430.12 669.55 56309.33 88888.00 2012-03-09 13:37:52.205 069 12424.66 675.37 56307.87 88888.00 2012-03-09 13:37:53.205 069 12422.97 688.38 56307.13 88888.00 2012-03-09 13:37:54.205 069 12422.06 701.26 56306.40 88888.00 2012-03-09 13:37:55.205 069 12419.98 714.39 56305.79 88888.00 2012-03-09 13:37:56.205 069 12417.12 729.00 56306.40 88888.00 2012-03-09 13:37:57.205 069 12416.22 740.15 56305.66 88888.00 2012-03-09 13:37:58.205 069 12417.12 748.82 56305.42 88888.00 2012-03-09 13:37:59.205 069 12414.53 756.75 56304.81 88888.00 2012-03-09 13:38:00.205 069 12411.02 765.42 56304.32 88888.00 2012-03-09 13:38:01.205 069 12407.51 774.21 56303.59 88888.00 2012-03-09 13:38:02.205 069 12402.96 778.55 56303.22 88888.00 2012-03-09 13:38:03.205 069 12398.68 780.03 56302.12 88888.00 2012-03-09 13:38:04.205 069 12392.83 777.80 56302.00 88888.00 2012-03-09 13:38:05.205 069 12383.08 776.69 56301.51 88888.00 2012-03-09 13:38:06.205 069 12376.20 777.68 56300.65 88888.00 2012-03-09 13:38:07.205 069 12370.87 777.06 56299.80 88888.00 2012-03-09 13:38:08.205 069 12368.01 780.65 56299.06 88888.00 2012-03-09 13:38:09.205 069 12367.62 787.09 56297.11 88888.00 2012-03-09 13:38:10.205 069 12370.35 792.17 56295.39 88888.00 2012-03-09 13:38:11.205 069 12371.78 801.21 56293.93 88888.00 2012-03-09 13:38:12.205 069 12370.35 813.72 56292.83 88888.00 2012-03-09 13:38:13.205 069 12366.19 826.85 56292.21 88888.00 2012-03-09 13:38:14.205 069 12364.50 840.10 56292.70 88888.00 2012-03-09 13:38:15.205 069 12364.38 851.62 56294.05 88888.00 2012-03-09 13:38:16.205 069 12360.87 863.01 56296.01 88888.00 2012-03-09 13:38:17.205 069 12357.62 869.70 56298.70 88888.00 2012-03-09 13:38:18.205 069 12353.20 870.94 56300.41 88888.00 2012-03-09 13:38:19.205 069 12351.51 871.68 56303.10 88888.00 2012-03-09 13:38:20.205 069 12350.47 868.96 56305.54 88888.00 2012-03-09 13:38:21.205 069 12350.08 866.23 56308.96 88888.00 2012-03-09 13:38:22.205 069 12349.17 868.59 56310.80 88888.00 2012-03-09 13:38:23.205 069 12351.25 873.17 56313.61 88888.00 2012-03-09 13:38:24.205 069 12353.59 877.63 56316.43 88888.00 2012-03-09 13:38:25.205 069 12359.44 881.72 56318.38 88888.00 2012-03-09 13:38:26.205 069 12365.54 888.65 56321.93 88888.00 2012-03-09 13:38:27.205 069 12375.03 898.44 56327.30 88888.00 2012-03-09 13:38:28.205 069 12383.08 905.74 56331.95 88888.00 2012-03-09 13:38:29.205 069 12387.37 914.04 56337.58 88888.00 2012-03-09 13:38:30.205 069 12392.70 922.22 56343.57 88888.00 2012-03-09 13:38:31.205 069 12397.38 927.67 56349.44 88888.00 2012-03-09 13:38:32.205 069 12402.96 931.38 56354.82 88888.00 2012-03-09 13:38:33.205 069 12407.77 932.00 56360.68 88888.00 2012-03-09 13:38:34.205 069 12409.85 933.24 56366.19 88888.00 2012-03-09 13:38:35.205 069 12415.31 940.79 56371.69 88888.00 2012-03-09 13:38:36.205 069 12424.92 949.59 56376.58 88888.00 2012-03-09 13:38:37.205 069 12435.19 953.06 56383.55 88888.00 2012-03-09 13:38:38.205 069 12442.33 947.98 56389.79 88888.00 2012-03-09 13:38:39.205 069 12449.48 942.65 56396.27 88888.00 2012-03-09 13:38:40.205 069 12456.75 936.83 56403.36 88888.00 2012-03-09 13:38:41.205 069 12462.73 933.24 56409.71 88888.00 2012-03-09 13:38:42.205 069 12464.16 933.36 56417.78 88888.00 2012-03-09 13:38:43.205 069 12464.94 931.63 56425.36 88888.00 2012-03-09 13:38:44.205 069 12465.85 931.38 56433.07 88888.00 2012-03-09 13:38:45.205 069 12467.41 932.00 56440.89 88888.00 2012-03-09 13:38:46.205 069 12467.15 930.39 56448.59 88888.00 2012-03-09 13:38:47.205 069 12468.32 931.13 56457.15 88888.00 2012-03-09 13:38:48.205 069 12471.83 929.40 56465.96 88888.00 2012-03-09 13:38:49.205 069 12474.16 926.05 56474.15 88888.00 2012-03-09 13:38:50.205 069 12473.77 922.09 56482.22 88888.00 2012-03-09 13:38:51.205 069 12470.92 913.67 56490.29 88888.00 2012-03-09 13:38:52.205 069 12466.11 905.99 56499.21 88888.00 2012-03-09 13:38:53.205 069 12467.41 900.17 56507.77 88888.00 2012-03-09 13:38:54.205 069 12467.41 896.45 56517.06 88888.00 2012-03-09 13:38:55.205 069 12465.33 898.93 56526.72 88888.00 2012-03-09 13:38:56.205 069 12463.90 908.59 56536.75 88888.00 2012-03-09 13:38:57.205 069 12462.73 914.91 56545.55 88888.00 2012-03-09 13:38:58.205 069 12464.03 919.86 56556.68 88888.00 2012-03-09 13:38:59.205 069 12460.78 922.34 56567.68 88888.00 2012-03-09 13:39:00.205 069 12455.06 924.07 56578.68 88888.00 2012-03-09 13:39:01.205 069 12443.89 922.34 56589.20 88888.00 2012-03-09 13:39:02.205 069 12428.69 921.60 56598.86 88888.00 2012-03-09 13:39:03.205 069 12420.89 928.04 56609.50 88888.00 2012-03-09 13:39:04.205 069 12416.22 929.52 56620.25 88888.00 2012-03-09 13:39:05.205 069 12412.58 919.86 56631.50 88888.00 2012-03-09 13:39:06.205 069 12409.46 908.72 56641.04 88888.00 2012-03-09 13:39:07.205 069 12406.99 897.32 56653.51 88888.00 2012-03-09 13:39:08.205 069 12406.08 886.67 56665.13 88888.00 2012-03-09 13:39:09.205 069 12405.82 871.44 56676.25 88888.00 2012-03-09 13:39:10.205 069 12400.75 850.75 56687.62 88888.00 2012-03-09 13:39:11.205 069 12391.92 827.22 56697.65 88888.00 2012-03-09 13:39:12.205 069 12385.16 809.76 56707.19 88888.00 2012-03-09 13:39:13.205 069 12381.66 804.80 56716.48 88888.00 2012-03-09 13:39:14.205 069 12377.24 802.70 56724.67 88888.00 2012-03-09 13:39:15.205 069 12372.56 795.14 56732.13 88888.00 2012-03-09 13:39:16.205 069 12366.45 788.33 56739.34 88888.00 2012-03-09 13:39:17.205 069 12362.43 786.35 56745.46 88888.00 2012-03-09 13:39:18.205 069 12363.08 788.70 56751.45 88888.00 2012-03-09 13:39:19.205 069 12363.08 793.66 56758.05 88888.00 2012-03-09 13:39:20.205 069 12359.96 799.97 56764.04 88888.00 2012-03-09 13:39:21.205 069 12353.85 809.76 56771.87 88888.00 2012-03-09 13:39:22.205 069 12344.62 825.98 56778.47 88888.00 2012-03-09 13:39:23.205 069 12338.13 849.14 56785.56 88888.00 2012-03-09 13:39:24.205 069 12337.61 872.67 56793.63 88888.00 2012-03-09 13:39:25.205 069 12340.73 893.23 56801.33 88888.00 2012-03-09 13:39:26.205 069 12347.35 905.99 56809.40 88888.00 2012-03-09 13:39:27.205 069 12353.20 914.91 56816.98 88888.00 2012-03-09 13:39:28.205 069 12361.26 925.56 56825.30 88888.00 2012-03-09 13:39:29.205 069 12369.05 935.34 56833.00 88888.00 2012-03-09 13:39:30.205 069 12384.25 944.51 56840.95 88888.00 2012-03-09 13:39:31.205 069 12404.13 953.30 56849.14 88888.00 2012-03-09 13:39:32.205 069 12424.01 956.52 56858.55 88888.00 2012-03-09 13:39:33.205 069 12437.65 953.55 56866.74 88888.00 2012-03-09 13:39:34.205 069 12446.49 946.99 56875.67 88888.00 2012-03-09 13:39:35.205 069 12449.48 942.78 56883.37 88888.00 2012-03-09 13:39:36.205 069 12449.48 941.04 56891.56 88888.00 2012-03-09 13:39:37.205 069 12448.57 940.92 56898.53 88888.00 2012-03-09 13:39:38.205 069 12446.49 940.42 56906.48 88888.00 2012-03-09 13:39:39.205 069 12448.31 941.78 56914.18 88888.00 2012-03-09 13:39:40.205 069 12451.30 941.04 56921.89 88888.00 2012-03-09 13:39:41.205 069 12453.38 938.81 56929.71 88888.00 2012-03-09 13:39:42.205 069 12455.58 935.72 56937.41 88888.00 2012-03-09 13:39:43.205 069 12460.52 934.60 56945.48 88888.00 2012-03-09 13:39:44.205 069 12471.57 937.08 56953.06 88888.00 2012-03-09 13:39:45.205 069 12485.08 943.89 56960.52 88888.00 2012-03-09 13:39:46.205 069 12500.02 952.19 56968.35 88888.00 2012-03-09 13:39:47.205 069 12512.75 963.33 56975.44 88888.00 2012-03-09 13:39:48.205 069 12521.98 971.76 56983.51 88888.00 2012-03-09 13:39:49.205 069 12532.37 977.21 56990.23 88888.00 2012-03-09 13:39:50.205 069 12539.52 978.69 56997.08 88888.00 2012-03-09 13:39:51.205 069 12546.66 977.70 57003.32 88888.00 2012-03-09 13:39:52.205 069 12553.42 972.00 57009.92 88888.00 2012-03-09 13:39:53.205 069 12560.18 965.81 57015.05 88888.00 2012-03-09 13:39:54.205 069 12562.52 959.99 57018.96 88888.00 2012-03-09 13:39:55.205 069 12560.44 955.66 57023.86 88888.00 2012-03-09 13:39:56.205 069 12557.97 952.06 57025.81 88888.00 2012-03-09 13:39:57.205 069 12552.38 949.96 57027.77 88888.00 2012-03-09 13:39:58.205 069 12548.74 948.60 57029.48 88888.00 2012-03-09 13:39:59.205 069 12546.92 950.08 57029.97 88888.00 2012-03-09 13:40:00.205 069 12548.09 957.39 57030.09 88888.00 2012-03-09 13:40:01.205 069 12555.24 963.95 57029.85 88888.00 2012-03-09 13:40:02.205 069 12563.04 971.14 57030.58 88888.00 2012-03-09 13:40:03.205 069 12571.22 979.06 57031.44 88888.00 2012-03-09 13:40:04.205 069 12582.39 989.47 57032.66 88888.00 2012-03-09 13:40:05.205 069 12594.74 997.39 57034.25 88888.00 2012-03-09 13:40:06.205 069 12605.52 999.75 57035.84 88888.00 2012-03-09 13:40:07.205 069 12612.15 997.77 57037.79 88888.00 2012-03-09 13:40:08.205 069 12614.10 995.04 57039.75 88888.00 2012-03-09 13:40:09.205 069 12613.19 993.80 57042.80 88888.00 2012-03-09 13:40:10.205 069 12612.93 993.06 57044.15 88888.00 2012-03-09 13:40:11.205 069 12610.59 990.34 57045.74 88888.00 2012-03-09 13:40:12.205 069 12605.65 988.11 57047.57 88888.00 2012-03-09 13:40:13.205 069 12598.77 985.38 57047.82 88888.00 2012-03-09 13:40:14.205 069 12596.56 984.51 57047.94 88888.00 2012-03-09 13:40:15.205 069 12596.17 986.99 57048.31 88888.00 2012-03-09 13:40:16.205 069 12595.91 988.97 57047.45 88888.00 2012-03-09 13:40:17.205 069 12598.51 990.71 57046.96 88888.00 2012-03-09 13:40:18.205 069 12602.53 992.81 57047.33 88888.00 2012-03-09 13:40:19.205 069 12606.82 996.28 57048.31 88888.00 2012-03-09 13:40:20.205 069 12610.59 998.26 57049.65 88888.00 2012-03-09 13:40:21.205 069 12613.58 997.89 57051.12 88888.00 2012-03-09 13:40:22.205 069 12613.19 995.41 57053.08 88888.00 2012-03-09 13:40:23.205 069 12612.67 993.68 57054.18 88888.00 2012-03-09 13:40:24.205 069 12616.18 995.04 57056.87 88888.00 2012-03-09 13:40:25.205 069 12619.42 996.16 57058.21 88888.00 2012-03-09 13:40:26.205 069 12621.11 999.62 57060.05 88888.00 2012-03-09 13:40:27.205 069 12622.80 1000.00 57061.02 88888.00 2012-03-09 13:40:28.205 069 12623.97 999.62 57062.98 88888.00 2012-03-09 13:40:29.205 069 12625.40 996.28 57064.32 88888.00 2012-03-09 13:40:30.205 069 12629.56 993.93 57065.30 88888.00 2012-03-09 13:40:31.205 069 12634.11 991.70 57067.14 88888.00 2012-03-09 13:40:32.205 069 12639.56 986.87 57068.24 88888.00 2012-03-09 13:40:33.205 069 12641.51 980.18 57067.75 88888.00 2012-03-09 13:40:34.205 069 12642.03 972.62 57068.24 88888.00 2012-03-09 13:40:35.205 069 12642.29 963.58 57068.73 88888.00 2012-03-09 13:40:36.205 069 12643.07 955.66 57068.61 88888.00 2012-03-09 13:40:37.205 069 12643.98 953.92 57068.85 88888.00 2012-03-09 13:40:38.205 069 12646.84 953.80 57068.36 88888.00 2012-03-09 13:40:39.205 069 12652.43 956.89 57069.09 88888.00 2012-03-09 13:40:40.205 069 12659.31 960.49 57069.83 88888.00 2012-03-09 13:40:41.205 069 12665.68 961.23 57070.68 88888.00 2012-03-09 13:40:42.205 069 12669.71 956.65 57072.76 88888.00 2012-03-09 13:40:43.205 069 12670.75 952.44 57072.88 88888.00 2012-03-09 13:40:44.205 069 12672.69 950.95 57074.96 88888.00 2012-03-09 13:40:45.205 069 12673.21 948.22 57076.31 88888.00 2012-03-09 13:40:46.205 069 12675.55 943.89 57077.53 88888.00 2012-03-09 13:40:47.205 069 12679.06 943.52 57079.00 88888.00 2012-03-09 13:40:48.205 069 12682.83 943.15 57079.85 88888.00 2012-03-09 13:40:49.205 069 12688.94 944.26 57081.20 88888.00 2012-03-09 13:40:50.205 069 12696.34 945.87 57081.93 88888.00 2012-03-09 13:40:51.205 069 12702.19 949.34 57083.16 88888.00 2012-03-09 13:40:52.205 069 12705.18 953.18 57084.01 88888.00 2012-03-09 13:40:53.205 069 12705.70 956.65 57083.89 88888.00 2012-03-09 13:40:54.205 069 12702.58 960.61 57084.25 88888.00 2012-03-09 13:40:55.205 069 12700.89 963.09 57084.25 88888.00 2012-03-09 13:40:56.205 069 12700.11 963.46 57084.50 88888.00 2012-03-09 13:40:57.205 069 12699.98 963.21 57083.77 88888.00 2012-03-09 13:40:58.205 069 12700.76 961.72 57082.05 88888.00 2012-03-09 13:40:59.205 069 12698.03 960.36 57082.18 88888.00 2012-03-09 13:41:00.205 069 12694.78 957.89 57081.32 88888.00 2012-03-09 13:41:01.205 069 12692.31 955.41 57079.85 88888.00 2012-03-09 13:41:02.205 069 12689.84 952.31 57079.61 88888.00 2012-03-09 13:41:03.205 069 12687.25 951.20 57078.63 88888.00 2012-03-09 13:41:04.205 069 12682.31 950.70 57078.39 88888.00 2012-03-09 13:41:05.205 069 12678.67 948.97 57077.77 88888.00 2012-03-09 13:41:06.205 069 12678.15 946.49 57076.92 88888.00 2012-03-09 13:41:07.205 069 12677.50 945.00 57076.68 88888.00 2012-03-09 13:41:08.205 069 12678.15 942.78 57075.94 88888.00 2012-03-09 13:41:09.205 069 12679.71 939.18 57074.84 88888.00 2012-03-09 13:41:10.205 069 12681.14 933.36 57074.60 88888.00 2012-03-09 13:41:11.205 069 12683.35 925.93 57073.98 88888.00 2012-03-09 13:41:12.205 069 12686.21 917.63 57074.35 88888.00 2012-03-09 13:41:13.205 069 12689.20 909.09 57074.23 88888.00 2012-03-09 13:41:14.205 069 12690.62 901.41 57075.09 88888.00 2012-03-09 13:41:15.205 069 12689.58 893.11 57075.82 88888.00 2012-03-09 13:41:16.205 069 12685.82 885.31 57076.68 88888.00 2012-03-09 13:41:17.205 069 12678.93 875.40 57076.68 88888.00 2012-03-09 13:41:18.205 069 12673.86 864.87 57077.53 88888.00 2012-03-09 13:41:19.205 069 12668.80 856.33 57078.88 88888.00 2012-03-09 13:41:20.205 069 12665.68 851.25 57079.85 88888.00 2012-03-09 13:41:21.205 069 12663.47 846.42 57080.83 88888.00 2012-03-09 13:41:22.205 069 12662.95 839.98 57082.42 88888.00 2012-03-09 13:41:23.205 069 12661.26 832.67 57085.48 88888.00 2012-03-09 13:41:24.205 069 12659.83 827.47 57087.92 88888.00 2012-03-09 13:41:25.205 069 12658.27 822.27 57090.61 88888.00 2012-03-09 13:41:26.205 069 12656.58 814.83 57094.77 88888.00 2012-03-09 13:41:27.205 069 12654.50 806.91 57097.46 88888.00 2012-03-09 13:41:28.205 069 12652.30 796.75 57100.76 88888.00 2012-03-09 13:41:29.205 069 12652.43 785.11 57104.30 88888.00 2012-03-09 13:41:30.205 069 12652.95 768.14 57107.48 88888.00 2012-03-09 13:41:31.205 069 12654.89 749.93 57111.40 88888.00 2012-03-09 13:41:32.205 069 12655.80 731.11 57113.96 88888.00 2012-03-09 13:41:33.205 069 12656.45 716.99 57118.00 88888.00 2012-03-09 13:41:34.205 069 12653.72 706.09 57121.67 88888.00 2012-03-09 13:41:35.205 069 12651.00 696.93 57124.23 88888.00 2012-03-09 13:41:36.205 069 12646.71 694.32 57127.66 88888.00 2012-03-09 13:41:37.205 069 12641.38 691.72 57130.71 88888.00 2012-03-09 13:41:38.205 069 12634.63 689.62 57133.77 88888.00 2012-03-09 13:41:39.205 069 12626.70 686.15 57135.61 88888.00 2012-03-09 13:41:40.205 069 12620.33 681.32 57137.44 88888.00 2012-03-09 13:41:41.205 069 12613.71 676.49 57139.15 88888.00 2012-03-09 13:41:42.205 069 12608.51 670.67 57141.48 88888.00 2012-03-09 13:41:43.205 069 12602.92 665.59 57143.07 88888.00 2012-03-09 13:41:44.205 069 12598.51 660.14 57143.80 88888.00 2012-03-09 13:41:45.205 069 12593.83 653.08 57145.27 88888.00 2012-03-09 13:41:46.205 069 12591.49 643.92 57145.63 88888.00 2012-03-09 13:41:47.205 069 12588.76 633.14 57146.24 88888.00 2012-03-09 13:41:48.205 069 12587.72 621.62 57146.49 88888.00 2012-03-09 13:41:49.205 069 12588.76 611.34 57146.37 88888.00 2012-03-09 13:41:50.205 069 12590.32 605.03 57146.61 88888.00 2012-03-09 13:41:51.205 069 12589.02 600.69 57147.34 88888.00 2012-03-09 13:41:52.205 069 12587.33 595.98 57146.86 88888.00 2012-03-09 13:41:53.205 069 12585.77 590.04 57147.10 88888.00 2012-03-09 13:41:54.205 069 12583.82 585.95 57147.46 88888.00 2012-03-09 13:41:55.205 069 12582.65 581.99 57146.86 88888.00 2012-03-09 13:41:56.205 069 12584.86 576.29 57146.86 88888.00 2012-03-09 13:41:57.205 069 12590.32 571.71 57146.37 88888.00 2012-03-09 13:41:59.205 069 12598.38 561.31 57147.96 88888.00 2012-03-09 13:42:00.205 069 12603.83 555.48 57149.42 88888.00 2012-03-09 13:42:01.205 069 12607.34 551.40 57150.28 88888.00 2012-03-09 13:42:02.205 069 12609.55 548.05 57151.13 88888.00 2012-03-09 13:42:03.205 069 12610.72 543.97 57151.99 88888.00 2012-03-09 13:42:04.205 069 12612.67 540.99 57153.09 88888.00 2012-03-09 13:42:05.205 069 12614.36 536.91 57154.93 88888.00 2012-03-09 13:42:06.205 069 12616.96 534.31 57155.90 88888.00 2012-03-09 13:42:07.205 069 12618.77 530.09 57157.25 88888.00 2012-03-09 13:42:08.205 069 12621.50 526.38 57158.96 88888.00 2012-03-09 13:42:09.205 069 12624.75 521.55 57160.06 88888.00 2012-03-09 13:42:10.205 069 12626.31 518.45 57161.16 88888.00 2012-03-09 13:42:11.205 069 12628.52 516.35 57162.26 88888.00 2012-03-09 13:42:12.205 069 12630.73 513.50 57163.73 88888.00 2012-03-09 13:42:13.205 069 12633.85 511.14 57164.21 88888.00 2012-03-09 13:42:14.205 069 12637.87 508.30 57165.20 88888.00 2012-03-09 13:42:15.205 069 12642.29 504.46 57166.30 88888.00 2012-03-09 13:42:16.205 069 12646.71 499.38 57166.91 88888.00 2012-03-09 13:42:17.205 069 12648.66 495.04 57168.38 88888.00 2012-03-09 13:42:18.205 069 12649.83 489.84 57168.98 88888.00 2012-03-09 13:42:19.205 069 12650.61 482.78 57169.47 88888.00 2012-03-09 13:42:20.205 069 12652.43 476.09 57169.35 88888.00 2012-03-09 13:42:21.205 069 12652.82 467.67 57169.47 88888.00 2012-03-09 13:42:22.205 069 12651.78 460.86 57168.98 88888.00 2012-03-09 13:42:23.205 069 12648.53 453.30 57168.25 88888.00 2012-03-09 13:42:24.205 069 12645.67 446.37 57168.13 88888.00 2012-03-09 13:42:25.205 069 12642.68 439.80 57167.15 88888.00 2012-03-09 13:42:26.205 069 12639.69 432.75 57165.93 88888.00 2012-03-09 13:42:27.205 069 12640.86 425.19 57164.71 88888.00 2012-03-09 13:42:28.205 069 12643.46 419.86 57163.73 88888.00 2012-03-09 13:42:29.205 069 12644.50 415.16 57162.02 88888.00 2012-03-09 13:42:30.205 069 12643.85 410.20 57160.91 88888.00 2012-03-09 13:42:31.205 069 12644.37 405.75 57159.20 88888.00 2012-03-09 13:42:32.205 069 12645.67 402.15 57157.98 88888.00 2012-03-09 13:42:33.205 069 12646.84 398.56 57157.74 88888.00 2012-03-09 13:42:34.205 069 12649.83 394.23 57156.15 88888.00 2012-03-09 13:42:35.205 069 12653.21 390.14 57154.93 88888.00 2012-03-09 13:42:36.205 069 12656.84 385.93 57153.58 88888.00 2012-03-09 13:42:37.205 069 12658.79 382.96 57153.34 88888.00 2012-03-09 13:42:38.205 069 12661.78 379.61 57151.87 88888.00 2012-03-09 13:42:39.205 069 12664.12 376.27 57151.01 88888.00 2012-03-09 13:42:40.205 069 12665.94 373.54 57149.30 88888.00 2012-03-09 13:42:41.205 069 12667.89 371.44 57148.45 88888.00 2012-03-09 13:42:42.205 069 12669.84 369.83 57146.86 88888.00 2012-03-09 13:42:43.205 069 12674.12 369.21 57145.63 88888.00 2012-03-09 13:42:44.205 069 12677.50 366.11 57144.29 88888.00 2012-03-09 13:42:45.205 069 12682.70 363.63 57143.31 88888.00 2012-03-09 13:42:46.205 069 12688.81 360.54 57142.45 88888.00 2012-03-09 13:42:47.205 069 12695.43 359.67 57142.21 88888.00 2012-03-09 13:42:48.205 069 12702.84 358.56 57141.60 88888.00 2012-03-09 13:42:49.205 069 12711.41 358.56 57141.48 88888.00 2012-03-09 13:42:50.205 069 12717.13 358.93 57140.50 88888.00 2012-03-09 13:42:51.205 069 12721.29 359.30 57140.86 88888.00 2012-03-09 13:42:52.205 069 12724.15 359.80 57140.13 88888.00 2012-03-09 13:42:53.205 069 12727.52 360.29 57141.23 88888.00 2012-03-09 13:42:54.205 069 12728.43 362.27 57141.23 88888.00 2012-03-09 13:42:55.205 069 12726.75 363.14 57140.38 88888.00 2012-03-09 13:42:56.205 069 12725.71 364.63 57141.11 88888.00 2012-03-09 13:42:57.205 069 12724.15 364.50 57141.60 88888.00 2012-03-09 13:42:58.205 069 12725.32 365.37 57141.84 88888.00 2012-03-09 13:42:59.205 069 12723.24 364.87 57141.96 88888.00 2012-03-09 13:43:00.205 069 12722.59 364.25 57141.35 88888.00 2012-03-09 13:43:01.205 069 12722.85 363.63 57141.60 88888.00 2012-03-09 13:43:02.205 069 12723.24 362.77 57141.96 88888.00 2012-03-09 13:43:03.205 069 12723.37 362.02 57141.96 88888.00 2012-03-09 13:43:04.205 069 12723.37 362.02 57143.07 88888.00 2012-03-09 13:43:05.205 069 12724.93 362.77 57142.82 88888.00 2012-03-09 13:43:06.205 069 12725.96 362.40 57142.94 88888.00 2012-03-09 13:43:07.205 069 12727.65 361.16 57142.82 88888.00 2012-03-09 13:43:08.205 069 12729.60 359.67 57143.55 88888.00 2012-03-09 13:43:09.205 069 12731.03 358.80 57143.43 88888.00 2012-03-09 13:43:10.205 069 12733.63 357.07 57144.04 88888.00 2012-03-09 13:43:11.205 069 12735.58 356.20 57144.29 88888.00 2012-03-09 13:43:12.205 069 12736.23 356.82 57144.04 88888.00 2012-03-09 13:43:13.205 069 12736.75 356.70 57144.65 88888.00 2012-03-09 13:43:14.205 069 12737.66 356.82 57145.27 88888.00 2012-03-09 13:43:15.205 069 12738.18 358.06 57145.75 88888.00 2012-03-09 13:43:16.205 069 12738.57 357.44 57145.75 88888.00 2012-03-09 13:43:17.205 069 12738.70 357.81 57145.14 88888.00 2012-03-09 13:43:18.205 069 12739.22 359.30 57146.86 88888.00 2012-03-09 13:43:19.205 069 12738.96 360.91 57148.20 88888.00 2012-03-09 13:43:20.205 069 12739.74 361.16 57148.32 88888.00 2012-03-09 13:43:21.205 069 12740.13 361.78 57148.93 88888.00 2012-03-09 13:43:22.205 069 12740.39 362.40 57150.28 88888.00 2012-03-09 13:43:23.205 069 12741.30 361.16 57151.13 88888.00 2012-03-09 13:43:24.205 069 12741.17 362.40 57151.99 88888.00 2012-03-09 13:43:25.205 069 12742.08 363.88 57151.87 88888.00 2012-03-09 13:43:26.205 069 12741.82 362.15 57152.72 88888.00 2012-03-09 13:43:27.205 069 12742.60 361.28 57154.31 88888.00 2012-03-09 13:43:28.205 069 12744.16 360.17 57154.43 88888.00 2012-03-09 13:43:29.205 069 12744.29 358.43 57155.17 88888.00 2012-03-09 13:43:30.205 069 12745.19 357.69 57154.80 88888.00 2012-03-09 13:43:31.205 069 12745.58 358.06 57155.54 88888.00 2012-03-09 13:43:32.205 069 12744.93 360.91 57156.64 88888.00 2012-03-09 13:43:33.205 069 12743.51 361.65 57156.64 88888.00 2012-03-09 13:43:34.205 069 12741.82 363.39 57157.12 88888.00 2012-03-09 13:43:35.205 069 12738.83 364.38 57157.61 88888.00 2012-03-09 13:43:36.205 069 12736.49 365.24 57157.00 88888.00 2012-03-09 13:43:37.205 069 12732.98 366.36 57157.98 88888.00 2012-03-09 13:43:38.205 069 12729.99 367.10 57158.23 88888.00 2012-03-09 13:43:39.205 069 12728.43 368.09 57158.71 88888.00 2012-03-09 13:43:40.205 069 12726.09 369.46 57159.08 88888.00 2012-03-09 13:43:41.205 069 12722.98 368.34 57159.20 88888.00 2012-03-09 13:43:42.205 069 12721.68 366.36 57159.57 88888.00 2012-03-09 13:43:43.205 069 12721.16 364.87 57159.69 88888.00 2012-03-09 13:43:44.205 069 12719.99 363.02 57159.82 88888.00 2012-03-09 13:43:45.205 069 12718.82 360.91 57159.57 88888.00 2012-03-09 13:43:46.205 069 12717.52 359.30 57160.43 88888.00 2012-03-09 13:43:47.205 069 12717.39 357.57 57159.32 88888.00 2012-03-09 13:43:48.205 069 12716.22 355.96 57159.57 88888.00 2012-03-09 13:43:49.205 069 12717.52 353.73 57159.82 88888.00 2012-03-09 13:43:50.205 069 12718.95 351.74 57160.06 88888.00 2012-03-09 13:43:51.205 069 12721.03 351.13 57159.69 88888.00 2012-03-09 13:43:52.205 069 12722.59 351.25 57160.30 88888.00 2012-03-09 13:43:53.205 069 12724.67 352.12 57161.04 88888.00 2012-03-09 13:43:54.205 069 12725.19 353.48 57160.91 88888.00 2012-03-09 13:43:55.205 069 12726.09 353.23 57161.77 88888.00 2012-03-09 13:43:56.205 069 12727.00 354.22 57161.77 88888.00 2012-03-09 13:43:57.205 069 12727.13 352.49 57162.26 88888.00 2012-03-09 13:43:58.205 069 12729.73 351.25 57162.50 88888.00 2012-03-09 13:43:59.205 069 12731.03 350.63 57163.12 88888.00 2012-03-09 13:44:00.205 069 12731.42 349.39 57162.99 88888.00 2012-03-09 13:44:01.205 069 12730.38 348.52 57163.48 88888.00 2012-03-09 13:44:02.205 069 12730.64 347.78 57164.21 88888.00 2012-03-09 13:44:03.205 069 12728.69 345.92 57164.95 88888.00 2012-03-09 13:44:04.205 069 12729.60 344.19 57164.71 88888.00 2012-03-09 13:44:05.205 069 12729.08 343.08 57165.07 88888.00 2012-03-09 13:44:06.205 069 12729.47 342.33 57164.83 88888.00 2012-03-09 13:44:07.205 069 12729.34 341.96 57165.07 88888.00 2012-03-09 13:44:08.205 069 12728.56 340.35 57164.95 88888.00 2012-03-09 13:44:09.205 069 12727.39 340.10 57165.07 88888.00 2012-03-09 13:44:10.205 069 12726.36 339.48 57164.95 88888.00 2012-03-09 13:44:11.205 069 12725.19 337.38 57164.58 88888.00 2012-03-09 13:44:12.205 069 12724.15 335.52 57164.58 88888.00 2012-03-09 13:44:13.205 069 12723.76 332.30 57164.21 88888.00 2012-03-09 13:44:14.205 069 12723.50 330.07 57164.34 88888.00 2012-03-09 13:44:15.205 069 12723.76 327.72 57164.34 88888.00 2012-03-09 13:44:16.205 069 12723.24 326.97 57164.34 88888.00 2012-03-09 13:44:17.205 069 12723.11 325.86 57163.73 88888.00 2012-03-09 13:44:18.205 069 12722.20 323.01 57163.61 88888.00 2012-03-09 13:44:19.205 069 12722.46 320.04 57163.73 88888.00 2012-03-09 13:44:20.205 069 12721.55 316.45 57162.50 88888.00 2012-03-09 13:44:21.205 069 12720.77 313.97 57162.26 88888.00 2012-03-09 13:44:22.205 069 12718.95 310.50 57162.02 88888.00 2012-03-09 13:44:23.205 069 12718.17 308.64 57161.41 88888.00 2012-03-09 13:44:24.205 069 12716.87 306.04 57160.43 88888.00 2012-03-09 13:44:25.205 069 12714.14 304.06 57160.06 88888.00 2012-03-09 13:44:26.205 069 12711.15 302.20 57159.82 88888.00 2012-03-09 13:44:27.205 069 12708.81 299.73 57158.71 88888.00 2012-03-09 13:44:28.205 069 12708.04 297.50 57157.98 88888.00 2012-03-09 13:44:29.205 069 12707.39 295.89 57157.00 88888.00 2012-03-09 13:44:30.205 069 12704.79 294.03 57156.15 88888.00 2012-03-09 13:44:31.205 069 12704.66 292.17 57155.41 88888.00 2012-03-09 13:44:32.205 069 12703.62 291.43 57154.80 88888.00 2012-03-09 13:44:33.205 069 12703.75 289.69 57153.58 88888.00 2012-03-09 13:44:34.205 069 12702.97 289.94 57152.48 88888.00 2012-03-09 13:44:35.205 069 12701.15 287.84 57151.75 88888.00 2012-03-09 13:44:36.205 069 12701.02 286.85 57151.01 88888.00 2012-03-09 13:44:37.205 069 12699.98 284.74 57150.40 88888.00 2012-03-09 13:44:38.205 069 12699.33 283.13 57149.18 88888.00 2012-03-09 13:44:39.205 069 12700.11 282.63 57148.32 88888.00 2012-03-09 13:44:40.205 069 12698.94 281.89 57147.71 88888.00 2012-03-09 13:44:41.205 069 12699.07 280.28 57146.98 88888.00 2012-03-09 13:44:42.205 069 12699.46 278.42 57146.12 88888.00 2012-03-09 13:44:43.205 069 12699.33 277.43 57145.14 88888.00 2012-03-09 13:44:44.205 069 12699.07 276.44 57144.78 88888.00 2012-03-09 13:44:45.205 069 12698.42 275.08 57144.53 88888.00 2012-03-09 13:44:46.205 069 12698.29 274.21 57143.68 88888.00 2012-03-09 13:44:47.205 069 12696.86 273.47 57142.94 88888.00 2012-03-09 13:44:48.205 069 12695.69 272.11 57141.96 88888.00 2012-03-09 13:44:49.205 069 12694.52 270.99 57141.35 88888.00 2012-03-09 13:44:50.205 069 12693.48 269.88 57140.86 88888.00 2012-03-09 13:44:51.205 069 12691.14 268.76 57140.74 88888.00 2012-03-09 13:44:52.205 069 12689.84 267.65 57140.01 88888.00 2012-03-09 13:44:53.205 069 12689.46 264.80 57138.18 88888.00 2012-03-09 13:44:54.205 069 12689.97 263.31 57138.18 88888.00 2012-03-09 13:44:55.205 069 12688.94 261.70 57137.56 88888.00 2012-03-09 13:44:56.205 069 12688.16 260.96 57136.34 88888.00 2012-03-09 13:44:57.205 069 12686.86 259.35 57136.09 88888.00 2012-03-09 13:44:58.205 069 12685.95 256.75 57134.87 88888.00 2012-03-09 13:44:59.205 069 12686.34 254.40 57133.53 88888.00 2012-03-09 13:45:00.205 069 12684.13 253.03 57132.79 88888.00 2012-03-09 13:45:01.205 069 12682.70 251.42 57131.82 88888.00 2012-03-09 13:45:02.205 069 12682.96 250.18 57131.08 88888.00 2012-03-09 13:45:03.205 069 12682.57 249.07 57130.11 88888.00 2012-03-09 13:45:04.205 069 12681.40 246.47 57129.25 88888.00 2012-03-09 13:45:05.205 069 12680.62 245.85 57127.78 88888.00 2012-03-09 13:45:06.205 069 12679.58 243.99 57126.80 88888.00 2012-03-09 13:45:07.205 069 12679.19 242.88 57126.07 88888.00 2012-03-09 13:45:08.205 069 12679.06 241.39 57125.82 88888.00 2012-03-09 13:45:09.205 069 12678.28 238.91 57124.36 88888.00 2012-03-09 13:45:10.205 069 12678.67 237.43 57123.01 88888.00 2012-03-09 13:45:11.205 069 12678.15 236.81 57122.52 88888.00 2012-03-09 13:45:12.205 069 12677.37 236.44 57121.06 88888.00 2012-03-09 13:45:13.205 069 12677.11 236.19 57120.20 88888.00 2012-03-09 13:45:14.205 069 12677.11 236.19 57119.84 88888.00 2012-03-09 13:45:15.205 069 12676.85 235.20 57119.47 88888.00 2012-03-09 13:45:16.205 069 12676.46 234.70 57118.37 88888.00 2012-03-09 13:45:17.205 069 12675.42 233.34 57118.37 88888.00 2012-03-09 13:45:18.205 069 12675.68 232.23 57117.39 88888.00 2012-03-09 13:45:19.205 069 12674.77 232.10 57116.41 88888.00 2012-03-09 13:45:20.205 069 12674.51 230.62 57115.92 88888.00 2012-03-09 13:45:21.205 069 12674.77 230.12 57116.04 88888.00 2012-03-09 13:45:22.205 069 12673.47 229.01 57114.82 88888.00 2012-03-09 13:45:23.205 069 12673.21 228.63 57113.72 88888.00 2012-03-09 13:45:24.205 069 12674.25 227.64 57113.72 88888.00 2012-03-09 13:45:25.205 069 12673.34 226.90 57112.74 88888.00 2012-03-09 13:45:26.205 069 12673.86 226.16 57111.77 88888.00 2012-03-09 13:45:27.205 069 12673.21 225.79 57111.03 88888.00 2012-03-09 13:45:28.205 069 12673.08 224.92 57110.30 88888.00 2012-03-09 13:45:29.205 069 12671.40 224.55 57109.69 88888.00 2012-03-09 13:45:30.205 069 12670.49 224.30 57109.32 88888.00 2012-03-09 13:45:31.205 069 12670.62 222.94 57107.48 88888.00 2012-03-09 13:45:32.205 069 12669.06 223.18 57107.24 88888.00 2012-03-09 13:45:33.205 069 12667.63 221.95 57105.65 88888.00 2012-03-09 13:45:34.205 069 12666.98 221.20 57105.29 88888.00 2012-03-09 13:45:35.205 069 12667.11 220.83 57104.43 88888.00 2012-03-09 13:45:36.205 069 12667.37 220.83 57103.70 88888.00 2012-03-09 13:45:37.205 069 12666.20 221.08 57103.33 88888.00 2012-03-09 13:45:38.205 069 12665.42 220.71 57102.59 88888.00 2012-03-09 13:45:39.205 069 12665.68 219.59 57100.88 88888.00 2012-03-09 13:45:40.205 069 12665.42 220.09 57100.64 88888.00 2012-03-09 13:45:41.205 069 12663.86 218.23 57099.54 88888.00 2012-03-09 13:45:42.205 069 12663.99 216.50 57097.95 88888.00 2012-03-09 13:45:43.205 069 12663.73 215.75 57097.83 88888.00 2012-03-09 13:45:44.205 069 12663.86 214.14 57095.99 88888.00 2012-03-09 13:45:45.205 069 12663.34 211.79 57095.14 88888.00 2012-03-09 13:45:46.205 069 12664.38 210.18 57094.04 88888.00 2012-03-09 13:45:47.205 069 12663.99 209.56 57093.67 88888.00 2012-03-09 13:45:48.205 069 12664.51 208.82 57092.32 88888.00 2012-03-09 13:45:49.205 069 12663.99 207.83 57091.35 88888.00 2012-03-09 13:45:50.205 069 12664.77 207.21 57090.37 88888.00 2012-03-09 13:45:51.205 069 12665.81 205.47 57089.39 88888.00 2012-03-09 13:45:52.205 069 12665.03 204.48 57087.92 88888.00 2012-03-09 13:45:53.205 069 12664.90 204.11 57087.55 88888.00 2012-03-09 13:45:54.205 069 12666.07 203.00 57086.82 88888.00 2012-03-09 13:45:55.205 069 12666.46 203.24 57084.99 88888.00 2012-03-09 13:45:56.205 069 12666.85 203.24 57084.25 88888.00 2012-03-09 13:45:57.205 069 12667.11 202.38 57083.28 88888.00 2012-03-09 13:45:58.205 069 12666.72 203.12 57082.30 88888.00 2012-03-09 13:45:59.205 069 12666.85 203.49 57081.07 88888.00 2012-03-09 13:46:00.205 069 12667.11 203.00 57080.34 88888.00 2012-03-09 13:46:01.205 069 12666.07 203.24 57079.36 88888.00 2012-03-09 13:46:02.205 069 12665.94 203.62 57078.51 88888.00 2012-03-09 13:46:03.205 069 12664.38 202.01 57077.41 88888.00 2012-03-09 13:46:04.205 069 12664.64 201.14 57075.82 88888.00 2012-03-09 13:46:05.205 069 12664.25 201.63 57074.11 88888.00 2012-03-09 13:46:06.205 069 12662.82 201.63 57073.98 88888.00 2012-03-09 13:46:07.205 069 12663.99 200.52 57072.15 88888.00 2012-03-09 13:46:08.205 069 12662.82 200.64 57071.54 88888.00 2012-03-09 13:46:09.205 069 12661.39 200.52 57069.34 88888.00 2012-03-09 13:46:10.205 069 12660.61 197.79 57068.48 88888.00 2012-03-09 13:46:11.205 069 12659.44 197.05 57067.26 88888.00 2012-03-09 13:46:12.205 069 12658.40 195.94 57065.67 88888.00 2012-03-09 13:46:13.205 069 12657.62 193.46 57064.20 88888.00 2012-03-09 13:46:14.205 069 12656.84 191.48 57062.73 88888.00 2012-03-09 13:46:15.205 069 12657.49 190.98 57061.02 88888.00 2012-03-09 13:46:16.205 069 12656.71 189.50 57061.02 88888.00 2012-03-09 13:46:17.205 069 12656.97 188.63 57058.58 88888.00 2012-03-09 13:46:18.205 069 12655.41 188.51 57057.84 88888.00 2012-03-09 13:46:19.205 069 12655.41 187.51 57055.52 88888.00 2012-03-09 13:46:20.205 069 12655.02 187.27 57053.69 88888.00 2012-03-09 13:46:21.205 069 12653.33 184.91 57051.73 88888.00 2012-03-09 13:46:22.205 069 12653.59 184.42 57050.02 88888.00 2012-03-09 13:46:23.205 069 12652.56 183.68 57049.29 88888.00 2012-03-09 13:46:24.205 069 12652.95 183.30 57046.72 88888.00 2012-03-09 13:46:25.205 069 12652.17 182.81 57045.86 88888.00 2012-03-09 13:46:26.205 069 12653.46 182.56 57043.66 88888.00 2012-03-09 13:46:27.205 069 12654.63 182.56 57042.44 88888.00 2012-03-09 13:46:28.205 069 12656.32 181.45 57041.71 88888.00 2012-03-09 13:46:29.205 069 12657.88 181.94 57040.36 88888.00 2012-03-09 13:46:30.205 069 12660.09 182.07 57038.89 88888.00 2012-03-09 13:46:31.205 069 12660.87 181.45 57037.30 88888.00 2012-03-09 13:46:32.205 069 12661.91 182.93 57036.33 88888.00 2012-03-09 13:46:33.205 069 12662.04 184.17 57035.59 88888.00 2012-03-09 13:46:34.205 069 12662.56 184.67 57034.61 88888.00 2012-03-09 13:46:35.205 069 12664.12 184.67 57033.88 88888.00 2012-03-09 13:46:36.205 069 12664.25 185.90 57031.56 88888.00 2012-03-09 13:46:37.205 069 12663.99 186.90 57031.44 88888.00 2012-03-09 13:46:38.205 069 12665.16 188.38 57030.82 88888.00 2012-03-09 13:46:39.205 069 12665.81 188.63 57029.72 88888.00 2012-03-09 13:46:40.205 069 12667.24 189.87 57028.87 88888.00 2012-03-09 13:46:41.205 069 12668.28 190.61 57028.62 88888.00 2012-03-09 13:46:42.205 069 12667.76 191.48 57027.52 88888.00 2012-03-09 13:46:43.205 069 12669.45 192.34 57026.42 88888.00 2012-03-09 13:46:44.205 069 12670.23 192.72 57025.45 88888.00 2012-03-09 13:46:45.205 069 12672.04 192.84 57024.83 88888.00 2012-03-09 13:46:46.205 069 12672.56 194.70 57024.10 88888.00 2012-03-09 13:46:47.205 069 12673.60 194.20 57024.22 88888.00 2012-03-09 13:46:48.205 069 12673.99 195.07 57023.61 88888.00 2012-03-09 13:46:49.205 069 12675.55 195.19 57022.27 88888.00 2012-03-09 13:46:50.205 069 12676.98 195.94 57022.27 88888.00 2012-03-09 13:46:51.205 069 12676.98 196.31 57021.41 88888.00 2012-03-09 13:46:52.205 069 12677.89 197.05 57020.68 88888.00 2012-03-09 13:46:53.205 069 12676.59 198.66 57020.80 88888.00 2012-03-09 13:46:54.205 069 12677.24 197.55 57020.31 88888.00 2012-03-09 13:46:55.205 069 12677.11 198.54 57019.33 88888.00 2012-03-09 13:46:56.205 069 12676.59 199.03 57019.21 88888.00 2012-03-09 13:46:57.205 069 12677.11 198.17 57017.99 88888.00 2012-03-09 13:46:58.205 069 12677.37 197.92 57017.99 88888.00 2012-03-09 13:46:59.205 069 12677.50 197.18 57017.38 88888.00 2012-03-09 13:47:00.205 069 12678.67 195.81 57016.77 88888.00 2012-03-09 13:47:01.205 069 12678.15 195.69 57015.91 88888.00 2012-03-09 13:47:02.205 069 12679.84 195.07 57015.79 88888.00 2012-03-09 13:47:03.205 069 12680.49 196.43 57015.30 88888.00 2012-03-09 13:47:04.205 069 12681.40 196.43 57015.42 88888.00 2012-03-09 13:47:05.205 069 12683.09 197.42 57013.83 88888.00 2012-03-09 13:47:06.205 069 12682.57 198.79 57013.59 88888.00 2012-03-09 13:47:07.205 069 12682.70 198.66 57013.71 88888.00 2012-03-09 13:47:08.205 069 12681.79 199.28 57012.24 88888.00 2012-03-09 13:47:09.205 069 12682.05 198.91 57012.36 88888.00 2012-03-09 13:47:10.205 069 12681.27 198.66 57011.88 88888.00 2012-03-09 13:47:11.205 069 12681.01 199.16 57011.75 88888.00 2012-03-09 13:47:12.205 069 12681.40 199.78 57010.53 88888.00 2012-03-09 13:47:13.205 069 12680.88 200.02 57009.67 88888.00 2012-03-09 13:47:14.205 069 12680.23 199.40 57009.06 88888.00 2012-03-09 13:47:15.205 069 12681.14 199.65 57008.70 88888.00 2012-03-09 13:47:16.205 069 12680.88 199.28 57007.11 88888.00 2012-03-09 13:47:17.205 069 12680.88 199.78 57006.49 88888.00 2012-03-09 13:47:18.205 069 12681.01 200.15 57006.86 88888.00 2012-03-09 13:47:19.205 069 12681.66 200.27 57005.52 88888.00 2012-03-09 13:47:20.205 069 12681.14 200.64 57005.03 88888.00 2012-03-09 13:47:21.205 069 12679.71 200.77 57004.54 88888.00 2012-03-09 13:47:22.205 069 12679.45 200.89 57003.80 88888.00 2012-03-09 13:47:23.205 069 12678.41 200.77 57002.21 88888.00 2012-03-09 13:47:24.205 069 12678.15 201.63 57001.73 88888.00 2012-03-09 13:47:25.205 069 12677.24 201.14 57000.62 88888.00 2012-03-09 13:47:26.205 069 12676.20 202.01 57000.14 88888.00 2012-03-09 13:47:27.205 069 12675.29 201.88 56999.28 88888.00 2012-03-09 13:47:28.205 069 12674.38 201.63 56998.79 88888.00 2012-03-09 13:47:29.205 069 12675.16 200.89 56997.08 88888.00 2012-03-09 13:47:30.205 069 12675.42 200.40 56996.47 88888.00 2012-03-09 13:47:31.205 069 12675.42 201.51 56995.73 88888.00 2012-03-09 13:47:32.205 069 12677.37 201.76 56994.88 88888.00 2012-03-09 13:47:33.205 069 12677.63 202.38 56994.14 88888.00 2012-03-09 13:47:34.205 069 12678.67 202.38 56993.66 88888.00 2012-03-09 13:47:35.205 069 12679.45 202.13 56991.45 88888.00 2012-03-09 13:47:36.205 069 12680.88 201.88 56990.84 88888.00 2012-03-09 13:47:37.205 069 12680.88 202.25 56990.48 88888.00 2012-03-09 13:47:38.205 069 12682.31 203.00 56990.36 88888.00 2012-03-09 13:47:39.205 069 12684.26 203.12 56988.64 88888.00 2012-03-09 13:47:40.205 069 12685.56 203.86 56987.66 88888.00 2012-03-09 13:47:41.205 069 12685.82 204.61 56987.54 88888.00 2012-03-09 13:47:42.205 069 12686.99 204.61 56987.18 88888.00 2012-03-09 13:47:43.205 069 12686.86 205.85 56985.71 88888.00 2012-03-09 13:47:44.205 069 12688.16 205.35 56984.85 88888.00 2012-03-09 13:47:45.205 069 12687.64 204.85 56983.75 88888.00 2012-03-09 13:47:46.205 069 12688.68 206.09 56983.39 88888.00 2012-03-09 13:47:47.205 069 12689.20 205.72 56982.65 88888.00 2012-03-09 13:47:48.205 069 12688.55 205.72 56982.65 88888.00 2012-03-09 13:47:49.205 069 12689.71 204.98 56981.31 88888.00 2012-03-09 13:47:50.205 069 12690.75 204.85 56980.94 88888.00 2012-03-09 13:47:51.205 069 12691.79 205.10 56979.23 88888.00 2012-03-09 13:47:52.205 069 12693.35 205.47 56978.74 88888.00 2012-03-09 13:47:53.205 069 12693.35 205.35 56977.76 88888.00 2012-03-09 13:47:54.205 069 12694.00 205.35 56977.15 88888.00 2012-03-09 13:47:55.205 069 12694.26 205.23 56975.56 88888.00 2012-03-09 13:47:56.205 069 12694.91 205.72 56975.44 88888.00 2012-03-09 13:47:57.205 069 12694.65 206.34 56973.85 88888.00 2012-03-09 13:47:58.205 069 12694.39 206.22 56972.50 88888.00 2012-03-09 13:47:59.205 069 12694.52 206.96 56972.26 88888.00 2012-03-09 13:48:00.205 069 12694.91 206.71 56971.89 88888.00 2012-03-09 13:48:01.205 069 12694.91 207.58 56970.30 88888.00 2012-03-09 13:48:02.205 069 12694.00 206.22 56969.20 88888.00 2012-03-09 13:48:03.205 069 12693.61 206.71 56967.86 88888.00 2012-03-09 13:48:04.205 069 12693.48 205.85 56967.25 88888.00 2012-03-09 13:48:05.205 069 12692.44 205.35 56965.78 88888.00 2012-03-09 13:48:06.205 069 12691.79 203.86 56964.55 88888.00 2012-03-09 13:48:07.205 069 12690.88 203.12 56963.70 88888.00 2012-03-09 13:48:08.205 069 12690.37 202.75 56962.48 88888.00 2012-03-09 13:48:09.205 069 12690.88 201.88 56960.64 88888.00 2012-03-09 13:48:10.205 069 12691.14 201.63 56958.69 88888.00 2012-03-09 13:48:11.205 069 12691.53 201.39 56958.44 88888.00 2012-03-09 13:48:12.205 069 12691.53 200.15 56957.10 88888.00 2012-03-09 13:48:13.205 069 12691.92 201.01 56956.00 88888.00 2012-03-09 13:48:14.205 069 12692.05 201.14 56954.29 88888.00 2012-03-09 13:48:15.205 069 12692.57 201.88 56953.55 88888.00 2012-03-09 13:48:16.205 069 12691.79 201.88 56951.96 88888.00 2012-03-09 13:48:17.205 069 12692.05 201.88 56951.35 88888.00 2012-03-09 13:48:18.205 069 12691.92 202.13 56950.50 88888.00 2012-03-09 13:48:19.205 069 12692.44 203.00 56949.52 88888.00 2012-03-09 13:48:20.205 069 12691.92 202.25 56948.66 88888.00 2012-03-09 13:48:21.205 069 12691.40 202.75 56947.20 88888.00 2012-03-09 13:48:22.205 069 12690.24 202.62 56946.21 88888.00 2012-03-09 13:48:23.205 069 12689.97 202.38 56943.77 88888.00 2012-03-09 13:48:24.205 069 12690.10 201.39 56944.14 88888.00 2012-03-09 13:48:25.205 069 12689.84 202.13 56942.30 88888.00 2012-03-09 13:48:26.205 069 12689.46 201.88 56941.69 88888.00 2012-03-09 13:48:27.205 069 12689.07 201.01 56940.35 88888.00 2012-03-09 13:48:28.205 069 12689.46 201.01 56939.12 88888.00 2012-03-09 13:48:29.205 069 12689.46 201.01 56938.64 88888.00 2012-03-09 13:48:30.205 069 12687.51 201.76 56937.78 88888.00 2012-03-09 13:48:31.205 069 12687.51 201.63 56936.31 88888.00 2012-03-09 13:48:32.205 069 12686.47 202.75 56934.97 88888.00 2012-03-09 13:48:33.205 069 12685.69 203.24 56934.60 88888.00 2012-03-09 13:48:34.205 069 12685.95 202.87 56933.50 88888.00 2012-03-09 13:48:35.205 069 12686.21 203.37 56932.04 88888.00 2012-03-09 13:48:36.205 069 12687.51 203.24 56931.42 88888.00 2012-03-09 13:48:37.205 069 12686.47 202.13 56930.57 88888.00 2012-03-09 13:48:38.205 069 12687.12 201.26 56929.71 88888.00 2012-03-09 13:48:39.205 069 12686.60 201.26 56929.22 88888.00 2012-03-09 13:48:40.205 069 12686.73 200.40 56929.10 88888.00 2012-03-09 13:48:41.205 069 12686.73 200.27 56928.24 88888.00 2012-03-09 13:48:42.205 069 12686.47 200.27 56927.14 88888.00 2012-03-09 13:48:43.205 069 12687.12 200.27 56926.65 88888.00 2012-03-09 13:48:44.205 069 12686.21 200.64 56925.68 88888.00 2012-03-09 13:48:45.205 069 12686.60 201.01 56925.19 88888.00 2012-03-09 13:48:46.205 069 12686.99 201.26 56924.33 88888.00 2012-03-09 13:48:47.205 069 12686.73 201.01 56923.84 88888.00 2012-03-09 13:48:48.205 069 12687.12 200.64 56923.23 88888.00 2012-03-09 13:48:49.205 069 12687.25 200.27 56923.11 88888.00 2012-03-09 13:48:50.205 069 12687.38 200.40 56922.86 88888.00 2012-03-09 13:48:51.205 069 12688.03 200.27 56922.38 88888.00 2012-03-09 13:48:52.205 069 12687.77 201.63 56922.50 88888.00 2012-03-09 13:48:53.205 069 12688.03 201.76 56921.27 88888.00 2012-03-09 13:48:54.205 069 12687.77 201.51 56920.54 88888.00 2012-03-09 13:48:55.205 069 12687.90 201.63 56919.68 88888.00 2012-03-09 13:48:56.205 069 12688.81 199.90 56919.20 88888.00 2012-03-09 13:48:57.205 069 12689.20 200.64 56919.44 88888.00 2012-03-09 13:48:58.205 069 12689.46 201.26 56919.07 88888.00 2012-03-09 13:48:59.205 069 12689.71 201.01 56918.46 88888.00 2012-03-09 13:49:00.205 069 12690.88 201.51 56918.22 88888.00 2012-03-09 13:49:01.205 069 12689.71 201.51 56917.73 88888.00 2012-03-09 13:49:02.205 069 12689.84 201.63 56917.73 88888.00 2012-03-09 13:49:03.205 069 12690.10 201.88 56916.02 88888.00 2012-03-09 13:49:04.205 069 12690.10 202.75 56916.26 88888.00 2012-03-09 13:49:05.205 069 12688.29 202.25 56915.89 88888.00 2012-03-09 13:49:06.205 069 12688.16 201.14 56915.16 88888.00 2012-03-09 13:49:07.205 069 12688.55 200.02 56913.70 88888.00 2012-03-09 13:49:08.205 069 12687.64 198.66 56913.70 88888.00 2012-03-09 13:49:09.205 069 12686.47 197.18 56912.96 88888.00 2012-03-09 13:49:10.205 069 12685.82 196.56 56912.35 88888.00 2012-03-09 13:49:11.205 069 12685.43 196.56 56911.25 88888.00 2012-03-09 13:49:12.205 069 12683.61 196.56 56911.00 88888.00 2012-03-09 13:49:13.205 069 12683.09 197.18 56910.27 88888.00 2012-03-09 13:49:14.205 069 12681.79 196.68 56909.66 88888.00 2012-03-09 13:49:15.205 069 12682.05 194.33 56908.07 88888.00 2012-03-09 13:49:16.205 069 12681.01 193.09 56907.09 88888.00 2012-03-09 13:49:17.205 069 12680.75 192.59 56906.60 88888.00 2012-03-09 13:49:18.205 069 12681.66 192.59 56905.50 88888.00 2012-03-09 13:49:19.205 069 12681.40 192.84 56904.89 88888.00 2012-03-09 13:49:20.204 069 12682.18 193.46 56903.55 88888.00 2012-03-09 13:49:21.204 069 12682.70 193.34 56902.81 88888.00 2012-03-09 13:49:22.204 069 12682.83 193.09 56902.20 88888.00 2012-03-09 13:49:23.204 069 12683.87 192.10 56901.71 88888.00 2012-03-09 13:49:24.204 069 12683.48 193.09 56901.47 88888.00 2012-03-09 13:49:25.204 069 12683.74 195.07 56901.59 88888.00 2012-03-09 13:49:26.204 069 12685.17 197.18 56900.73 88888.00 2012-03-09 13:49:27.204 069 12684.39 196.56 56899.75 88888.00 2012-03-09 13:49:28.204 069 12685.04 196.80 56898.90 88888.00 2012-03-09 13:49:29.204 069 12684.00 196.43 56898.90 88888.00 2012-03-09 13:49:30.204 069 12684.00 196.06 56898.04 88888.00 2012-03-09 13:49:31.204 069 12683.48 195.69 56896.70 88888.00 2012-03-09 13:49:32.204 069 12683.35 195.94 56896.94 88888.00 2012-03-09 13:49:33.204 069 12683.87 195.94 56896.45 88888.00 2012-03-09 13:49:34.204 069 12682.96 197.67 56896.21 88888.00 2012-03-09 13:49:35.204 069 12682.83 197.67 56893.77 88888.00 2012-03-09 13:49:36.204 069 12682.70 197.18 56894.01 88888.00 2012-03-09 13:49:37.204 069 12682.44 196.80 56892.91 88888.00 2012-03-09 13:49:38.204 069 12682.31 196.56 56892.42 88888.00 2012-03-09 13:49:39.204 069 12681.01 195.07 56891.93 88888.00 2012-03-09 13:49:40.204 069 12679.97 195.32 56891.20 88888.00 2012-03-09 13:49:41.204 069 12678.41 195.44 56889.97 88888.00 2012-03-09 13:49:42.204 069 12678.54 194.57 56889.12 88888.00 2012-03-09 13:49:43.204 069 12677.11 194.08 56887.89 88888.00 2012-03-09 13:49:44.204 069 12676.98 194.08 56887.77 88888.00 2012-03-09 13:49:45.204 069 12676.85 194.45 56887.16 88888.00 2012-03-09 13:49:46.204 069 12676.46 195.81 56886.18 88888.00 2012-03-09 13:49:47.204 069 12675.94 195.32 56884.47 88888.00 2012-03-09 13:49:48.204 069 12673.47 194.70 56883.62 88888.00 2012-03-09 13:49:49.204 069 12672.56 194.57 56882.64 88888.00 2012-03-09 13:49:50.204 069 12671.79 193.96 56882.03 88888.00 2012-03-09 13:49:51.204 069 12671.79 193.71 56880.80 88888.00 2012-03-09 13:49:52.204 069 12671.66 192.59 56878.97 88888.00 2012-03-09 13:49:53.204 069 12669.71 192.22 56877.99 88888.00 2012-03-09 13:49:54.204 069 12669.71 190.73 56876.89 88888.00 2012-03-09 13:49:55.204 069 12669.97 190.73 56875.43 88888.00 2012-03-09 13:49:56.204 069 12670.23 190.73 56874.45 88888.00 2012-03-09 13:49:57.204 069 12669.97 191.85 56873.22 88888.00 2012-03-09 13:49:58.204 069 12669.71 192.47 56871.88 88888.00 2012-03-09 13:49:59.204 069 12671.40 192.72 56871.14 88888.00 2012-03-09 13:50:00.204 069 12669.97 191.97 56869.92 88888.00 2012-03-09 13:50:01.204 069 12670.10 191.73 56869.07 88888.00 2012-03-09 13:50:02.204 069 12670.62 191.23 56868.09 88888.00 2012-03-09 13:50:03.204 069 12669.97 192.22 56866.13 88888.00 2012-03-09 13:50:04.204 069 12670.36 192.47 56864.66 88888.00 2012-03-09 13:50:05.204 069 12670.75 193.09 56864.91 88888.00 2012-03-09 13:50:06.204 069 12669.97 193.21 56863.32 88888.00 2012-03-09 13:50:07.204 069 12668.80 192.10 56861.85 88888.00 2012-03-09 13:50:08.204 069 12669.97 191.97 56860.39 88888.00 2012-03-09 13:50:09.204 069 12669.19 191.60 56859.41 88888.00 2012-03-09 13:50:10.204 069 12669.71 192.10 56858.92 88888.00 2012-03-09 13:50:11.204 069 12668.28 192.10 56857.21 88888.00 2012-03-09 13:50:12.204 069 12667.37 192.47 56856.35 88888.00 2012-03-09 13:50:13.204 069 12666.59 192.47 56855.74 88888.00 2012-03-09 13:50:14.204 069 12665.55 192.96 56854.39 88888.00 2012-03-09 13:50:15.204 069 12665.81 193.83 56852.80 88888.00 2012-03-09 13:50:16.204 069 12665.42 195.19 56852.80 88888.00 2012-03-09 13:50:17.204 069 12664.51 195.44 56851.21 88888.00 2012-03-09 13:50:18.204 069 12663.99 195.19 56850.61 88888.00 2012-03-09 13:50:19.204 069 12663.34 196.93 56849.14 88888.00 2012-03-09 13:50:20.204 069 12662.43 196.31 56848.53 88888.00 2012-03-09 13:50:21.204 069 12660.22 196.18 56847.55 88888.00 2012-03-09 13:50:22.204 069 12660.74 196.18 56845.71 88888.00 2012-03-09 13:50:23.204 069 12659.18 198.04 56845.71 88888.00 2012-03-09 13:50:24.204 069 12657.88 199.53 56843.88 88888.00 2012-03-09 13:50:25.204 069 12656.97 199.90 56843.27 88888.00 2012-03-09 13:50:26.204 069 12655.15 200.40 56841.31 88888.00 2012-03-09 13:50:27.204 069 12655.02 201.14 56840.34 88888.00 2012-03-09 13:50:28.204 069 12654.25 201.51 56839.11 88888.00 2012-03-09 13:50:29.204 069 12653.59 203.99 56838.13 88888.00 2012-03-09 13:50:30.204 069 12651.91 204.61 56836.79 88888.00 2012-03-09 13:50:31.204 069 12650.35 203.99 56835.57 88888.00 2012-03-09 13:50:32.204 069 12649.83 203.00 56834.22 88888.00 2012-03-09 13:50:33.204 069 12648.53 200.64 56831.65 88888.00 2012-03-09 13:50:34.204 069 12647.88 200.77 56830.80 88888.00 2012-03-09 13:50:35.204 069 12647.88 199.53 56829.09 88888.00 2012-03-09 13:50:36.204 069 12648.53 198.54 56828.11 88888.00 2012-03-09 13:50:37.204 069 12649.44 199.53 56827.38 88888.00 2012-03-09 13:50:38.204 069 12650.09 200.02 56825.79 88888.00 2012-03-09 13:50:39.204 069 12650.87 200.27 56824.32 88888.00 2012-03-09 13:50:40.204 069 12652.69 201.51 56823.46 88888.00 2012-03-09 13:50:41.204 069 12652.95 203.00 56821.87 88888.00 2012-03-09 13:50:42.204 069 12653.33 204.23 56821.38 88888.00 2012-03-09 13:50:43.204 069 12653.72 204.85 56819.91 88888.00 2012-03-09 13:50:44.204 069 12653.85 207.46 56819.30 88888.00 2012-03-09 13:50:45.204 069 12654.89 208.20 56817.35 88888.00 2012-03-09 13:50:46.204 069 12654.63 209.44 56816.12 88888.00 2012-03-09 13:50:47.204 069 12654.76 209.81 56816.12 88888.00 2012-03-09 13:50:48.204 069 12653.72 211.05 56814.78 88888.00 2012-03-09 13:50:49.204 069 12652.43 211.42 56813.07 88888.00 2012-03-09 13:50:50.204 069 12652.17 210.30 56812.09 88888.00 2012-03-09 13:50:51.204 069 12653.08 210.68 56811.36 88888.00 2012-03-09 13:50:52.204 069 12651.13 210.68 56810.99 88888.00 2012-03-09 13:50:53.204 069 12650.74 210.68 56809.64 88888.00 2012-03-09 13:50:54.204 069 12650.22 211.42 56808.55 88888.00 2012-03-09 13:50:55.204 069 12649.83 211.91 56806.96 88888.00 2012-03-09 13:50:56.204 069 12650.22 211.42 56805.73 88888.00 2012-03-09 13:50:57.204 069 12650.09 211.42 56804.39 88888.00 2012-03-09 13:50:58.204 069 12649.96 210.80 56803.53 88888.00 2012-03-09 13:50:59.204 069 12650.35 210.92 56803.16 88888.00 2012-03-09 13:51:00.204 069 12649.57 211.67 56801.57 88888.00 2012-03-09 13:51:01.204 069 12649.18 212.41 56800.96 88888.00 2012-03-09 13:51:02.204 069 12648.66 212.41 56798.77 88888.00 2012-03-09 13:51:03.204 069 12648.40 212.78 56799.01 88888.00 2012-03-09 13:51:04.204 069 12647.88 213.15 56797.91 88888.00 2012-03-09 13:51:05.204 069 12646.84 213.28 56796.68 88888.00 2012-03-09 13:51:06.204 069 12646.06 213.77 56795.83 88888.00 2012-03-09 13:51:07.204 069 12646.06 213.40 56794.73 88888.00 2012-03-09 13:51:08.204 069 12645.80 212.78 56794.24 88888.00 2012-03-09 13:51:09.204 069 12644.24 213.15 56793.51 88888.00 2012-03-09 13:51:10.204 069 12643.85 212.04 56792.16 88888.00 2012-03-09 13:51:11.204 069 12644.63 213.90 56791.18 88888.00 2012-03-09 13:51:12.204 069 12644.89 214.64 56790.57 88888.00 2012-03-09 13:51:13.204 069 12645.02 214.51 56789.35 88888.00 2012-03-09 13:51:14.204 069 12646.19 216.12 56789.11 88888.00 2012-03-09 13:51:15.204 069 12646.06 217.24 56788.62 88888.00 2012-03-09 13:51:16.204 069 12646.84 218.48 56787.76 88888.00 2012-03-09 13:51:17.204 069 12646.84 219.72 56786.78 88888.00 2012-03-09 13:51:18.204 069 12648.40 219.84 56787.27 88888.00 2012-03-09 13:51:19.204 069 12648.92 220.83 56786.05 88888.00 2012-03-09 13:51:20.204 069 12649.05 221.70 56785.19 88888.00 2012-03-09 13:51:21.204 069 12649.44 222.07 56784.46 88888.00 2012-03-09 13:51:22.204 069 12648.92 223.18 56784.34 88888.00 2012-03-09 13:51:23.204 069 12648.92 223.06 56783.48 88888.00 2012-03-09 13:51:24.204 069 12649.31 223.18 56782.62 88888.00 2012-03-09 13:51:25.204 069 12649.70 224.05 56782.01 88888.00 2012-03-09 13:51:26.204 069 12650.35 223.43 56781.16 88888.00 2012-03-09 13:51:27.204 069 12650.09 223.06 56780.18 88888.00 2012-03-09 13:51:28.204 069 12650.35 224.18 56780.30 88888.00 2012-03-09 13:51:29.204 069 12650.22 224.55 56779.20 88888.00 2012-03-09 13:51:30.204 069 12650.22 224.55 56778.10 88888.00 2012-03-09 13:51:31.204 069 12649.83 225.04 56778.47 88888.00 2012-03-09 13:51:32.204 069 12649.18 226.28 56777.49 88888.00 2012-03-09 13:51:33.204 069 12649.70 226.40 56776.27 88888.00 2012-03-09 13:51:34.204 069 12649.44 227.64 56777.00 88888.00 2012-03-09 13:51:35.204 069 12649.44 229.01 56776.63 88888.00 2012-03-09 13:51:36.204 069 12649.83 230.24 56776.14 88888.00 2012-03-09 13:51:37.204 069 12650.35 231.61 56776.02 88888.00 2012-03-09 13:51:38.204 069 12651.52 232.35 56775.66 88888.00 2012-03-09 13:51:39.204 069 12651.26 232.35 56775.41 88888.00 2012-03-09 13:51:40.204 069 12651.65 232.60 56774.80 88888.00 2012-03-09 13:51:41.204 069 12652.43 233.22 56775.29 88888.00 2012-03-09 13:51:42.204 069 12652.43 233.22 56775.90 88888.00 2012-03-09 13:51:43.204 069 12652.04 234.33 56775.78 88888.00 2012-03-09 13:51:44.204 069 12653.33 234.08 56775.78 88888.00 2012-03-09 13:51:45.204 069 12652.56 233.09 56777.25 88888.00 2012-03-09 13:51:46.204 069 12652.56 231.24 56777.12 88888.00 2012-03-09 13:51:47.204 069 12652.43 231.48 56777.25 88888.00 2012-03-09 13:51:48.204 069 12651.91 230.74 56778.34 88888.00 2012-03-09 13:51:49.204 069 12651.91 229.62 56779.45 88888.00 2012-03-09 13:51:50.204 069 12651.52 229.50 56779.93 88888.00 2012-03-09 13:51:51.204 069 12650.61 228.51 56780.18 88888.00 2012-03-09 13:51:52.204 069 12649.96 227.02 56780.18 88888.00 2012-03-09 13:51:53.204 069 12650.61 225.91 56780.67 88888.00 2012-03-09 13:51:54.204 069 12651.39 223.31 56781.16 88888.00 2012-03-09 13:51:55.204 069 12650.87 221.95 56781.16 88888.00 2012-03-09 13:51:56.204 069 12649.57 220.96 56780.79 88888.00 2012-03-09 13:51:57.204 069 12649.31 219.47 56781.28 88888.00 2012-03-09 13:51:58.204 069 12647.36 216.99 56781.89 88888.00 2012-03-09 13:51:59.204 069 12646.71 215.63 56781.52 88888.00 2012-03-09 13:52:00.204 069 12644.50 214.89 56782.50 88888.00 2012-03-09 13:52:01.204 069 12644.11 214.51 56782.50 88888.00 2012-03-09 13:52:02.204 069 12644.37 214.14 56782.01 88888.00 2012-03-09 13:52:03.204 069 12642.29 214.39 56781.89 88888.00 2012-03-09 13:52:04.204 069 12642.42 214.27 56782.26 88888.00 2012-03-09 13:52:05.204 069 12640.86 215.01 56781.89 88888.00 2012-03-09 13:52:06.204 069 12640.99 213.52 56782.14 88888.00 2012-03-09 13:52:07.204 069 12640.99 212.41 56780.79 88888.00 2012-03-09 13:52:08.204 069 12639.95 211.42 56780.79 88888.00 2012-03-09 13:52:09.204 069 12638.39 211.91 56779.69 88888.00 2012-03-09 13:52:10.204 069 12635.41 210.68 56779.69 88888.00 2012-03-09 13:52:11.204 069 12635.15 210.43 56779.20 88888.00 2012-03-09 13:52:12.204 069 12635.41 210.92 56779.08 88888.00 2012-03-09 13:52:13.204 069 12635.92 211.42 56777.98 88888.00 2012-03-09 13:52:14.204 069 12634.63 210.80 56777.61 88888.00 2012-03-09 13:52:15.204 069 12634.11 212.41 56776.88 88888.00 2012-03-09 13:52:16.204 069 12632.42 213.90 56776.63 88888.00 2012-03-09 13:52:17.204 069 12631.12 214.64 56776.14 88888.00 2012-03-09 13:52:18.204 069 12629.95 215.38 56774.31 88888.00 2012-03-09 13:52:19.204 069 12628.52 216.37 56774.55 88888.00 2012-03-09 13:52:20.204 069 12627.35 216.12 56773.58 88888.00 2012-03-09 13:52:21.204 069 12627.09 216.99 56772.84 88888.00 2012-03-09 13:52:22.204 069 12626.96 216.99 56772.23 88888.00 2012-03-09 13:52:23.204 069 12625.66 216.25 56771.01 88888.00 2012-03-09 13:52:24.204 069 12625.53 216.37 56770.77 88888.00 2012-03-09 13:52:25.204 069 12625.14 216.12 56770.03 88888.00 2012-03-09 13:52:26.204 069 12623.84 216.00 56769.18 88888.00 2012-03-09 13:52:27.204 069 12622.80 215.13 56769.30 88888.00 2012-03-09 13:52:28.204 069 12620.85 215.01 56768.20 88888.00 2012-03-09 13:52:29.204 069 12619.55 213.65 56766.61 88888.00 2012-03-09 13:52:30.204 069 12617.47 211.91 56766.73 88888.00 2012-03-09 13:52:31.204 069 12616.70 210.30 56766.12 88888.00 2012-03-09 13:52:32.204 069 12615.27 210.06 56764.65 88888.00 2012-03-09 13:52:33.204 069 12613.84 208.94 56764.65 88888.00 2012-03-09 13:52:34.204 069 12612.93 208.20 56763.92 88888.00 2012-03-09 13:52:35.204 069 12611.50 207.95 56763.80 88888.00 2012-03-09 13:52:36.204 069 12610.20 206.59 56762.94 88888.00 2012-03-09 13:52:37.204 069 12608.25 206.46 56762.21 88888.00 2012-03-09 13:52:38.204 069 12608.12 204.85 56762.33 88888.00 2012-03-09 13:52:39.204 069 12605.65 204.98 56760.74 88888.00 2012-03-09 13:52:40.204 069 12605.26 202.87 56760.98 88888.00 2012-03-09 13:52:41.204 069 12603.70 202.87 56761.35 88888.00 2012-03-09 13:52:42.204 069 12603.57 201.39 56760.13 88888.00 2012-03-09 13:52:43.204 069 12602.66 200.15 56759.39 88888.00 2012-03-09 13:52:44.204 069 12602.66 198.54 56759.15 88888.00 2012-03-09 13:52:45.204 069 12601.49 198.66 56757.80 88888.00 2012-03-09 13:52:46.204 069 12600.84 197.67 56757.93 88888.00 2012-03-09 13:52:47.204 069 12599.80 196.56 56758.05 88888.00 2012-03-09 13:52:48.204 069 12600.19 195.69 56758.54 88888.00 2012-03-09 13:52:49.204 069 12599.29 195.57 56756.95 88888.00 2012-03-09 13:52:50.204 069 12598.38 194.95 56756.83 88888.00 2012-03-09 13:52:51.204 069 12598.12 194.33 56757.32 88888.00 2012-03-09 13:52:52.204 069 12597.21 194.20 56756.70 88888.00 2012-03-09 13:52:53.204 069 12596.95 194.20 56756.83 88888.00 2012-03-09 13:52:54.204 069 12596.69 193.09 56755.73 88888.00 2012-03-09 13:52:55.204 069 12596.04 192.47 56755.97 88888.00 2012-03-09 13:52:56.204 069 12595.52 192.84 56756.21 88888.00 2012-03-09 13:52:57.204 069 12595.26 192.34 56755.61 88888.00 2012-03-09 13:52:58.204 069 12594.22 192.22 56755.61 88888.00 2012-03-09 13:52:59.204 069 12594.09 191.85 56755.61 88888.00 2012-03-09 13:53:00.204 069 12593.44 191.11 56755.73 88888.00 2012-03-09 13:53:01.204 069 12592.66 190.12 56755.36 88888.00 2012-03-09 13:53:02.204 069 12592.14 188.88 56755.36 88888.00 2012-03-09 13:53:03.204 069 12591.36 188.51 56755.85 88888.00 2012-03-09 13:53:04.204 069 12591.23 188.01 56755.24 88888.00 2012-03-09 13:53:05.204 069 12589.28 186.15 56755.11 88888.00 2012-03-09 13:53:06.204 069 12587.98 185.90 56754.87 88888.00 2012-03-09 13:53:07.204 069 12587.72 185.04 56754.87 88888.00 2012-03-09 13:53:08.204 069 12586.55 183.55 56754.62 88888.00 2012-03-09 13:53:09.204 069 12586.03 181.20 56754.87 88888.00 2012-03-09 13:53:10.204 069 12584.21 179.96 56754.14 88888.00 2012-03-09 13:53:11.204 069 12583.82 177.85 56754.14 88888.00 2012-03-09 13:53:12.204 069 12583.95 175.75 56753.16 88888.00 2012-03-09 13:53:13.204 069 12584.47 174.88 56753.04 88888.00 2012-03-09 13:53:14.204 069 12583.95 174.51 56753.04 88888.00 2012-03-09 13:53:15.204 069 12583.30 174.14 56752.55 88888.00 2012-03-09 13:53:16.204 069 12581.88 173.02 56751.57 88888.00 2012-03-09 13:53:17.204 069 12581.22 171.54 56752.43 88888.00 2012-03-09 13:53:18.204 069 12580.96 169.93 56751.94 88888.00 2012-03-09 13:53:19.204 069 12580.71 168.32 56751.94 88888.00 2012-03-09 13:53:20.204 069 12580.58 166.34 56751.94 88888.00 2012-03-09 13:53:21.204 069 12580.32 166.09 56751.45 88888.00 2012-03-09 13:53:22.204 069 12579.93 164.85 56750.35 88888.00 2012-03-09 13:53:23.204 069 12579.80 163.36 56750.84 88888.00 2012-03-09 13:53:24.204 069 12579.41 162.25 56750.35 88888.00 2012-03-09 13:53:25.204 069 12579.67 161.63 56749.98 88888.00 2012-03-09 13:53:26.204 069 12578.24 161.63 56749.73 88888.00 2012-03-09 13:53:27.204 069 12577.46 161.01 56748.14 88888.00 2012-03-09 13:53:28.204 069 12576.55 160.27 56748.14 88888.00 2012-03-09 13:53:29.204 069 12575.90 159.28 56746.80 88888.00 2012-03-09 13:53:30.204 069 12575.38 158.16 56746.55 88888.00 2012-03-09 13:53:31.204 069 12575.12 156.43 56745.95 88888.00 2012-03-09 13:53:32.204 069 12573.04 155.31 56744.36 88888.00 2012-03-09 13:53:33.204 069 12573.69 153.45 56743.87 88888.00 2012-03-09 13:53:34.204 069 12572.52 152.22 56742.40 88888.00 2012-03-09 13:53:35.204 069 12572.78 152.96 56741.18 88888.00 2012-03-09 13:53:36.204 069 12572.39 152.46 56739.71 88888.00 2012-03-09 13:53:37.204 069 12570.44 151.60 56737.51 88888.00 2012-03-09 13:53:38.204 069 12571.09 151.47 56735.92 88888.00 2012-03-09 13:53:39.204 069 12570.44 151.60 56734.45 88888.00 2012-03-09 13:53:40.204 069 12570.44 152.22 56732.86 88888.00 2012-03-09 13:53:41.204 069 12571.87 152.22 56731.15 88888.00 2012-03-09 13:53:42.204 069 12572.00 153.08 56729.07 88888.00 2012-03-09 13:53:43.204 069 12572.39 152.96 56726.14 88888.00 2012-03-09 13:53:44.204 069 12573.30 153.58 56724.06 88888.00 2012-03-09 13:53:45.204 069 12573.56 154.20 56721.37 88888.00 2012-03-09 13:53:46.204 069 12573.43 152.96 56719.54 88888.00 2012-03-09 13:53:47.204 069 12572.00 153.58 56716.97 88888.00 2012-03-09 13:53:48.204 069 12571.74 153.21 56715.26 88888.00 2012-03-09 13:53:49.204 069 12571.87 155.19 56712.08 88888.00 2012-03-09 13:53:50.204 069 12570.57 156.30 56709.39 88888.00 2012-03-09 13:53:51.204 069 12570.31 157.79 56706.45 88888.00 2012-03-09 13:53:52.204 069 12569.92 158.29 56704.13 88888.00 2012-03-09 13:53:53.204 069 12569.40 159.03 56700.95 88888.00 2012-03-09 13:53:54.204 069 12569.53 160.64 56697.41 88888.00 2012-03-09 13:53:55.204 069 12569.53 162.12 56694.47 88888.00 2012-03-09 13:53:56.204 069 12567.97 162.99 56691.78 88888.00 2012-03-09 13:53:57.204 069 12567.19 164.11 56688.23 88888.00 2012-03-09 13:53:58.204 069 12566.93 166.09 56685.42 88888.00 2012-03-09 13:53:59.204 069 12565.89 166.71 56681.27 88888.00 2012-03-09 13:54:00.204 069 12564.59 168.19 56678.45 88888.00 2012-03-09 13:54:01.204 069 12562.78 171.41 56674.91 88888.00 2012-03-09 13:54:02.204 069 12559.66 173.40 56671.24 88888.00 2012-03-09 13:54:03.204 069 12559.14 174.51 56668.06 88888.00 2012-03-09 13:54:04.204 069 12557.58 176.86 56664.52 88888.00 2012-03-09 13:54:05.204 069 12556.02 178.60 56661.58 88888.00 2012-03-09 13:54:06.204 069 12555.50 182.19 56659.02 88888.00 2012-03-09 13:54:07.204 069 12553.94 184.67 56655.47 88888.00 2012-03-09 13:54:08.204 069 12551.86 186.77 56652.54 88888.00 2012-03-09 13:54:09.204 069 12551.60 189.00 56649.84 88888.00 2012-03-09 13:54:10.204 069 12550.43 191.73 56647.89 88888.00 2012-03-09 13:54:11.204 069 12551.08 194.82 56646.05 88888.00 2012-03-09 13:54:12.204 069 12550.56 197.30 56643.00 88888.00 2012-03-09 13:54:13.204 069 12550.69 199.40 56641.29 88888.00 2012-03-09 13:54:14.204 069 12550.04 202.01 56639.09 88888.00 2012-03-09 13:54:15.204 069 12547.83 205.23 56637.37 88888.00 2012-03-09 13:54:16.204 069 12547.05 206.84 56635.91 88888.00 2012-03-09 13:54:17.204 069 12545.23 210.06 56634.07 88888.00 2012-03-09 13:54:18.204 069 12545.75 212.78 56631.75 88888.00 2012-03-09 13:54:19.204 069 12546.92 214.14 56630.40 88888.00 2012-03-09 13:54:20.204 069 12547.31 215.63 56629.18 88888.00 2012-03-09 13:54:21.204 069 12548.74 216.12 56627.47 88888.00 2012-03-09 13:54:22.204 069 12552.12 219.72 56626.49 88888.00 2012-03-09 13:54:23.204 069 12551.99 222.32 56625.39 88888.00 2012-03-09 13:54:24.204 069 12552.12 225.29 56624.05 88888.00 2012-03-09 13:54:25.204 069 12554.07 227.40 56623.31 88888.00 2012-03-09 13:54:26.204 069 12555.24 230.24 56621.48 88888.00 2012-03-09 13:54:27.204 069 12557.45 231.98 56621.11 88888.00 2012-03-09 13:54:28.204 069 12558.75 233.09 56619.40 88888.00 2012-03-09 13:54:29.204 069 12561.09 234.58 56618.30 88888.00 2012-03-09 13:54:30.204 069 12563.68 235.94 56617.20 88888.00 2012-03-09 13:54:31.204 069 12568.62 236.68 56616.10 88888.00 2012-03-09 13:54:32.204 069 12571.09 238.54 56614.14 88888.00 2012-03-09 13:54:33.204 069 12573.30 239.78 56613.41 88888.00 2012-03-09 13:54:34.204 069 12577.98 240.28 56612.19 88888.00 2012-03-09 13:54:35.204 069 12580.83 240.15 56611.57 88888.00 2012-03-09 13:54:36.204 069 12580.58 242.38 56609.86 88888.00 2012-03-09 13:54:37.204 069 12582.13 242.88 56609.01 88888.00 2012-03-09 13:54:38.204 069 12585.12 245.23 56607.30 88888.00 2012-03-09 13:54:39.204 069 12585.90 245.60 56606.07 88888.00 2012-03-09 13:54:40.204 069 12585.38 247.96 56605.21 88888.00 2012-03-09 13:54:41.204 069 12586.55 250.31 56603.75 88888.00 2012-03-09 13:54:42.204 069 12587.46 252.91 56602.16 88888.00 2012-03-09 13:54:43.204 069 12587.98 254.15 56600.94 88888.00 2012-03-09 13:54:44.204 069 12587.98 254.52 56599.35 88888.00 2012-03-09 13:54:45.204 069 12587.59 255.14 56597.52 88888.00 2012-03-09 13:54:46.204 069 12588.37 255.63 56595.80 88888.00 2012-03-09 13:54:47.204 069 12588.11 255.63 56594.09 88888.00 2012-03-09 13:54:48.204 069 12587.46 255.51 56592.75 88888.00 2012-03-09 13:54:49.204 069 12588.24 255.88 56590.42 88888.00 2012-03-09 13:54:50.204 069 12587.07 256.87 56589.45 88888.00 2012-03-09 13:54:51.204 069 12587.33 257.99 56587.86 88888.00 2012-03-09 13:54:52.204 069 12588.89 258.85 56586.14 88888.00 2012-03-09 13:54:53.204 069 12589.93 259.47 56584.19 88888.00 2012-03-09 13:54:54.204 069 12592.40 260.96 56583.33 88888.00 2012-03-09 13:54:55.204 069 12594.35 262.07 56582.72 88888.00 2012-03-09 13:54:56.204 069 12596.95 263.56 56581.50 88888.00 2012-03-09 13:54:57.204 069 12597.60 266.29 56580.27 88888.00 2012-03-09 13:54:58.204 069 12600.45 267.28 56579.42 88888.00 2012-03-09 13:54:59.204 069 12601.62 268.76 56578.81 88888.00 2012-03-09 13:55:00.204 069 12602.01 272.60 56578.32 88888.00 2012-03-09 13:55:01.204 069 12603.18 275.82 56578.07 88888.00 2012-03-09 13:55:02.204 069 12603.31 278.42 56577.09 88888.00 2012-03-09 13:55:03.204 069 12604.09 278.79 56576.48 88888.00 2012-03-09 13:55:04.204 069 12604.48 280.90 56576.24 88888.00 2012-03-09 13:55:05.204 069 12604.48 283.13 56574.77 88888.00 2012-03-09 13:55:06.204 069 12606.69 284.37 56575.75 88888.00 2012-03-09 13:55:07.204 069 12607.34 286.47 56574.04 88888.00 2012-03-09 13:55:08.204 069 12609.29 288.70 56573.30 88888.00 2012-03-09 13:55:09.204 069 12611.11 289.07 56573.55 88888.00 2012-03-09 13:55:10.204 069 12613.71 290.68 56572.45 88888.00 2012-03-09 13:55:11.204 069 12614.88 291.68 56573.18 88888.00 2012-03-09 13:55:12.204 069 12616.31 293.78 56572.82 88888.00 2012-03-09 13:55:13.204 069 12616.96 297.99 56572.33 88888.00 2012-03-09 13:55:14.204 069 12616.83 301.09 56572.33 88888.00 2012-03-09 13:55:15.204 069 12615.66 304.56 56571.84 88888.00 2012-03-09 13:55:16.204 069 12614.88 308.77 56571.71 88888.00 2012-03-09 13:55:17.204 069 12612.15 312.36 56570.37 88888.00 2012-03-09 13:55:18.204 069 12610.20 314.84 56570.12 88888.00 2012-03-09 13:55:19.204 069 12607.60 317.93 56570.12 88888.00 2012-03-09 13:55:20.204 069 12607.99 319.17 56569.88 88888.00 2012-03-09 13:55:21.204 069 12607.86 320.29 56568.90 88888.00 2012-03-09 13:55:22.204 069 12608.90 321.77 56569.39 88888.00 2012-03-09 13:55:23.204 069 12609.81 323.63 56569.03 88888.00 2012-03-09 13:55:24.204 069 12612.41 326.35 56569.03 88888.00 2012-03-09 13:55:25.204 069 12615.27 327.59 56569.03 88888.00 2012-03-09 13:55:26.204 069 12618.51 329.57 56569.76 88888.00 2012-03-09 13:55:27.204 069 12622.15 332.18 56569.39 88888.00 2012-03-09 13:55:28.204 069 12626.31 335.40 56570.37 88888.00 2012-03-09 13:55:29.204 069 12629.43 335.77 56570.98 88888.00 2012-03-09 13:55:30.204 069 12632.29 337.75 56572.20 88888.00 2012-03-09 13:55:31.204 069 12633.33 339.24 56572.70 88888.00 2012-03-09 13:55:32.204 069 12634.63 343.08 56573.43 88888.00 2012-03-09 13:55:33.204 069 12635.54 346.05 56574.16 88888.00 2012-03-09 13:55:34.204 069 12634.89 349.02 56574.65 88888.00 2012-03-09 13:55:35.204 069 12634.89 351.25 56574.77 88888.00 2012-03-09 13:55:36.204 069 12635.79 354.47 56576.12 88888.00 2012-03-09 13:55:37.204 069 12636.31 358.19 56575.51 88888.00 2012-03-09 13:55:38.204 069 12637.48 359.42 56576.61 88888.00 2012-03-09 13:55:39.204 069 12639.43 360.41 56577.22 88888.00 2012-03-09 13:55:40.204 069 12642.42 362.89 56577.71 88888.00 2012-03-09 13:55:41.204 069 12645.15 363.51 56578.07 88888.00 2012-03-09 13:55:42.204 069 12646.84 364.63 56578.44 88888.00 2012-03-09 13:55:43.204 069 12649.57 364.87 56579.66 88888.00 2012-03-09 13:55:44.204 069 12651.52 364.87 56580.15 88888.00 2012-03-09 13:55:45.204 069 12652.43 364.87 56582.11 88888.00 2012-03-09 13:55:46.204 069 12652.69 365.49 56583.21 88888.00 2012-03-09 13:55:47.204 069 12652.82 365.00 56583.70 88888.00 2012-03-09 13:55:48.204 069 12651.52 365.62 56585.16 88888.00 2012-03-09 13:55:49.204 069 12650.35 365.74 56585.90 88888.00 2012-03-09 13:55:50.204 069 12648.79 365.24 56586.02 88888.00 2012-03-09 13:55:51.204 069 12646.06 364.87 56587.24 88888.00 2012-03-09 13:55:52.204 069 12645.80 364.38 56588.46 88888.00 2012-03-09 13:55:53.204 069 12645.54 362.40 56587.73 88888.00 2012-03-09 13:55:54.204 069 12646.58 360.04 56588.96 88888.00 2012-03-09 13:55:55.204 069 12648.92 358.31 56589.93 88888.00 2012-03-09 13:55:56.204 069 12650.48 356.08 56591.28 88888.00 2012-03-09 13:55:57.204 069 12650.48 354.22 56591.40 88888.00 2012-03-09 13:55:58.204 069 12652.04 353.11 56592.13 88888.00 2012-03-09 13:55:59.204 069 12652.30 352.98 56591.89 88888.00 2012-03-09 13:56:00.204 069 12652.17 352.36 56592.99 88888.00 2012-03-09 13:56:01.204 069 12651.91 352.98 56593.85 88888.00 2012-03-09 13:56:02.204 069 12650.87 352.86 56594.46 88888.00 2012-03-09 13:56:03.204 069 12650.35 353.23 56594.82 88888.00 2012-03-09 13:56:04.204 069 12648.66 352.86 56594.34 88888.00 2012-03-09 13:56:05.204 069 12648.53 352.86 56595.56 88888.00 2012-03-09 13:56:06.204 069 12647.49 351.37 56595.56 88888.00 2012-03-09 13:56:07.204 069 12646.32 350.63 56596.05 88888.00 2012-03-09 13:56:08.204 069 12645.28 349.64 56595.31 88888.00 2012-03-09 13:56:09.204 069 12644.76 349.02 56595.56 88888.00 2012-03-09 13:56:10.204 069 12643.72 348.90 56595.19 88888.00 2012-03-09 13:56:11.204 069 12643.07 347.41 56595.56 88888.00 2012-03-09 13:56:12.204 069 12642.16 346.67 56595.80 88888.00 2012-03-09 13:56:13.204 069 12640.86 347.16 56596.17 88888.00 2012-03-09 13:56:14.204 069 12640.73 349.14 56595.68 88888.00 2012-03-09 13:56:15.204 069 12640.47 351.25 56596.17 88888.00 2012-03-09 13:56:16.204 069 12640.86 354.10 56595.43 88888.00 2012-03-09 13:56:17.204 069 12642.94 357.32 56595.68 88888.00 2012-03-09 13:56:18.204 069 12645.28 359.67 56597.27 88888.00 2012-03-09 13:56:19.204 069 12648.27 360.29 56596.29 88888.00 2012-03-09 13:56:20.204 069 12650.74 361.41 56597.02 88888.00 2012-03-09 13:56:21.204 069 12653.59 361.90 56597.39 88888.00 2012-03-09 13:56:22.204 069 12655.02 362.52 56597.52 88888.00 2012-03-09 13:56:23.204 069 12655.80 362.64 56598.12 88888.00 2012-03-09 13:56:24.204 069 12657.23 361.16 56598.86 88888.00 2012-03-09 13:56:25.204 069 12656.84 361.78 56600.08 88888.00 2012-03-09 13:56:26.204 069 12656.19 362.27 56601.18 88888.00 2012-03-09 13:56:27.204 069 12657.49 364.01 56601.55 88888.00 2012-03-09 13:56:28.204 069 12659.44 366.36 56604.12 88888.00 2012-03-09 13:56:29.204 069 12662.69 368.47 56603.87 88888.00 2012-03-09 13:56:30.204 069 12665.81 371.56 56605.46 88888.00 2012-03-09 13:56:31.204 069 12666.98 373.91 56606.80 88888.00 2012-03-09 13:56:32.204 069 12668.67 376.02 56608.39 88888.00 2012-03-09 13:56:33.204 069 12668.54 378.25 56609.86 88888.00 2012-03-09 13:56:34.204 069 12669.97 380.97 56610.84 88888.00 2012-03-09 13:56:35.204 069 12671.66 382.96 56612.06 88888.00 2012-03-09 13:56:36.204 069 12674.12 385.68 56612.80 88888.00 2012-03-09 13:56:37.204 069 12675.81 388.28 56614.75 88888.00 2012-03-09 13:56:38.204 069 12675.94 391.87 56616.10 88888.00 2012-03-09 13:56:39.204 069 12674.25 393.98 56617.69 88888.00 2012-03-09 13:56:40.204 069 12674.77 395.71 56618.42 88888.00 2012-03-09 13:56:41.204 069 12674.12 395.22 56620.25 88888.00 2012-03-09 13:56:42.204 069 12673.99 395.34 56621.72 88888.00 2012-03-09 13:56:43.204 069 12674.38 394.10 56623.19 88888.00 2012-03-09 13:56:44.204 069 12673.21 392.74 56624.29 88888.00 2012-03-09 13:56:45.204 069 12671.53 392.12 56625.51 88888.00 2012-03-09 13:56:46.204 069 12669.19 391.25 56626.73 88888.00 2012-03-09 13:56:47.204 069 12666.33 389.89 56628.45 88888.00 2012-03-09 13:56:48.204 069 12662.56 390.02 56630.77 88888.00 2012-03-09 13:56:49.204 069 12659.05 391.87 56632.48 88888.00 2012-03-09 13:56:50.204 069 12656.71 394.97 56633.83 88888.00 2012-03-09 13:56:51.204 069 12656.06 398.07 56635.42 88888.00 2012-03-09 13:56:52.204 069 12655.67 404.01 56637.37 88888.00 2012-03-09 13:56:53.204 069 12657.49 409.46 56638.84 88888.00 2012-03-09 13:56:54.204 069 12660.22 413.42 56640.18 88888.00 2012-03-09 13:56:55.204 069 12664.64 416.15 56641.77 88888.00 2012-03-09 13:56:56.204 069 12668.54 416.77 56643.85 88888.00 2012-03-09 13:56:57.204 069 12672.43 418.01 56645.93 88888.00 2012-03-09 13:56:58.204 069 12676.72 417.39 56648.13 88888.00 2012-03-09 13:56:59.204 069 12679.45 414.29 56649.60 88888.00 2012-03-09 13:57:00.204 069 12681.14 410.70 56651.19 88888.00 2012-03-09 13:57:01.204 069 12680.75 406.86 56654.61 88888.00 2012-03-09 13:57:02.204 069 12678.67 402.03 56655.84 88888.00 2012-03-09 13:57:03.204 069 12675.03 398.69 56658.52 88888.00 2012-03-09 13:57:04.204 069 12672.56 397.57 56660.11 88888.00 2012-03-09 13:57:05.204 069 12669.32 399.80 56662.07 88888.00 2012-03-09 13:57:06.204 069 12667.50 404.13 56664.64 88888.00 2012-03-09 13:57:07.204 069 12667.11 406.12 56666.96 88888.00 2012-03-09 13:57:08.204 069 12667.50 407.23 56668.67 88888.00 2012-03-09 13:57:09.204 069 12670.49 407.48 56670.14 88888.00 2012-03-09 13:57:10.204 069 12674.12 406.61 56672.95 88888.00 2012-03-09 13:57:11.204 069 12677.89 407.36 56674.91 88888.00 2012-03-09 13:57:12.204 069 12682.18 407.85 56677.72 88888.00 2012-03-09 13:57:13.204 069 12685.17 409.34 56679.43 88888.00 2012-03-09 13:57:14.204 069 12688.16 410.08 56682.73 88888.00 2012-03-09 13:57:15.204 069 12690.75 410.95 56685.05 88888.00 2012-03-09 13:57:16.204 069 12691.27 410.08 56687.14 88888.00 2012-03-09 13:57:17.204 069 12692.18 408.84 56689.09 88888.00 2012-03-09 13:57:18.204 069 12691.53 407.11 56690.68 88888.00 2012-03-09 13:57:19.204 069 12690.10 405.00 56692.52 88888.00 2012-03-09 13:57:20.204 069 12687.12 403.39 56693.86 88888.00 2012-03-09 13:57:21.204 069 12685.17 402.28 56694.84 88888.00 2012-03-09 13:57:22.204 069 12683.22 402.15 56696.18 88888.00 2012-03-09 13:57:23.204 069 12680.36 402.65 56698.14 88888.00 2012-03-09 13:57:24.204 069 12676.72 404.38 56698.63 88888.00 2012-03-09 13:57:25.204 069 12673.34 405.00 56699.00 88888.00 2012-03-09 13:57:26.204 069 12672.82 405.99 56699.97 88888.00 2012-03-09 13:57:27.204 069 12673.08 406.24 56701.32 88888.00 2012-03-09 13:57:28.204 069 12673.08 406.98 56702.17 88888.00 2012-03-09 13:57:29.204 069 12675.55 408.35 56703.15 88888.00 2012-03-09 13:57:30.204 069 12679.71 409.46 56704.62 88888.00 2012-03-09 13:57:31.204 069 12684.26 409.58 56706.33 88888.00 2012-03-09 13:57:32.204 069 12689.20 408.59 56708.04 88888.00 2012-03-09 13:57:33.204 069 12692.96 408.72 56709.88 88888.00 2012-03-09 13:57:34.204 069 12695.17 408.35 56711.71 88888.00 2012-03-09 13:57:35.204 069 12696.47 407.48 56714.40 88888.00 2012-03-09 13:57:36.204 069 12697.12 403.64 56715.87 88888.00 2012-03-09 13:57:37.204 069 12696.60 401.66 56717.46 88888.00 2012-03-09 13:57:38.204 069 12694.65 399.18 56719.41 88888.00 2012-03-09 13:57:39.204 069 12692.96 397.82 56721.12 88888.00 2012-03-09 13:57:40.204 069 12692.31 398.07 56723.08 88888.00 2012-03-09 13:57:41.204 069 12692.57 398.19 56724.67 88888.00 2012-03-09 13:57:42.204 069 12691.53 400.30 56726.62 88888.00 2012-03-09 13:57:43.204 069 12691.27 401.91 56727.85 88888.00 2012-03-09 13:57:44.204 069 12689.97 403.89 56730.05 88888.00 2012-03-09 13:57:45.204 069 12688.81 408.47 56732.86 88888.00 2012-03-09 13:57:46.204 069 12688.42 413.05 56734.21 88888.00 2012-03-09 13:57:47.204 069 12688.94 417.02 56736.29 88888.00 2012-03-09 13:57:48.204 069 12689.71 419.49 56738.73 88888.00 2012-03-09 13:57:49.204 069 12691.79 421.23 56741.54 88888.00 2012-03-09 13:57:50.204 069 12695.04 421.35 56745.46 88888.00 2012-03-09 13:57:51.204 069 12696.34 419.00 56748.02 88888.00 2012-03-09 13:57:52.204 069 12696.60 415.65 56751.69 88888.00 2012-03-09 13:57:53.204 069 12697.64 411.19 56754.38 88888.00 2012-03-09 13:57:54.204 069 12697.38 407.23 56756.83 88888.00 2012-03-09 13:57:55.204 069 12695.95 403.14 56760.13 88888.00 2012-03-09 13:57:56.204 069 12694.39 400.42 56761.96 88888.00 2012-03-09 13:57:57.204 069 12692.31 398.31 56765.14 88888.00 2012-03-09 13:57:58.204 069 12689.46 396.83 56767.95 88888.00 2012-03-09 13:57:59.204 069 12685.82 395.34 56770.40 88888.00 2012-03-09 13:58:00.204 069 12683.74 394.97 56772.48 88888.00 2012-03-09 13:58:01.204 069 12681.14 393.98 56774.92 88888.00 2012-03-09 13:58:02.204 069 12679.45 391.38 56777.00 88888.00 2012-03-09 13:58:03.204 069 12677.76 389.02 56779.08 88888.00 2012-03-09 13:58:04.204 069 12674.77 386.30 56781.89 88888.00 2012-03-09 13:58:05.204 069 12675.03 382.83 56784.58 88888.00 2012-03-09 13:58:06.204 069 12673.47 379.74 56787.15 88888.00 2012-03-09 13:58:07.204 069 12674.77 376.64 56789.47 88888.00 2012-03-09 13:58:08.204 069 12675.68 372.92 56792.53 88888.00 2012-03-09 13:58:09.204 069 12675.94 368.71 56795.22 88888.00 2012-03-09 13:58:10.204 069 12675.68 364.87 56796.81 88888.00 2012-03-09 13:58:11.204 069 12673.86 360.41 56798.40 88888.00 2012-03-09 13:58:12.204 069 12673.21 356.95 56800.84 88888.00 2012-03-09 13:58:13.204 069 12673.47 353.60 56802.80 88888.00 2012-03-09 13:58:14.204 069 12673.47 350.01 56804.75 88888.00 2012-03-09 13:58:15.204 069 12675.55 348.03 56806.10 88888.00 2012-03-09 13:58:16.204 069 12677.37 345.06 56809.40 88888.00 2012-03-09 13:58:17.204 069 12679.97 342.83 56810.75 88888.00 2012-03-09 13:58:18.204 069 12682.05 340.72 56813.93 88888.00 2012-03-09 13:58:19.204 069 12684.52 340.10 56815.27 88888.00 2012-03-09 13:58:20.204 069 12688.16 339.48 56817.96 88888.00 2012-03-09 13:58:21.204 069 12689.58 338.12 56820.04 88888.00 2012-03-09 13:58:22.204 069 12691.53 337.87 56822.12 88888.00 2012-03-09 13:58:23.204 069 12693.35 337.38 56824.68 88888.00 2012-03-09 13:58:24.204 069 12693.09 337.38 56825.66 88888.00 2012-03-09 13:58:25.204 069 12692.31 337.63 56827.74 88888.00 2012-03-09 13:58:26.204 069 12691.66 336.76 56829.57 88888.00 2012-03-09 13:58:27.204 069 12689.33 335.77 56831.29 88888.00 2012-03-09 13:58:28.204 069 12687.64 334.03 56832.27 88888.00 2012-03-09 13:58:29.204 069 12685.95 331.43 56834.10 88888.00 2012-03-09 13:58:30.204 069 12684.26 327.47 56835.20 88888.00 2012-03-09 13:58:31.204 069 12681.79 324.37 56835.93 88888.00 2012-03-09 13:58:32.204 069 12680.10 320.29 56836.67 88888.00 2012-03-09 13:58:33.204 069 12677.11 315.46 56837.64 88888.00 2012-03-09 13:58:34.204 069 12675.81 311.86 56837.52 88888.00 2012-03-09 13:58:35.204 069 12674.90 308.02 56837.52 88888.00 2012-03-09 13:58:36.204 069 12675.55 304.80 56838.13 88888.00 2012-03-09 13:58:37.204 069 12676.20 301.71 56838.62 88888.00 2012-03-09 13:58:38.204 069 12677.63 300.47 56838.87 88888.00 2012-03-09 13:58:39.204 069 12679.58 299.85 56840.09 88888.00 2012-03-09 13:58:40.204 069 12681.53 298.98 56840.21 88888.00 2012-03-09 13:58:41.204 069 12683.35 298.24 56840.95 88888.00 2012-03-09 13:58:42.204 069 12683.74 297.50 56840.46 88888.00 2012-03-09 13:58:43.204 069 12684.91 297.87 56841.56 88888.00 2012-03-09 13:58:44.204 069 12685.17 297.99 56842.41 88888.00 2012-03-09 13:58:45.204 069 12684.39 297.62 56843.02 88888.00 2012-03-09 13:58:46.204 069 12684.26 295.27 56843.02 88888.00 2012-03-09 13:58:47.204 069 12684.52 294.03 56843.27 88888.00 2012-03-09 13:58:48.204 069 12684.78 291.80 56843.39 88888.00 2012-03-09 13:58:49.204 069 12684.52 290.07 56844.73 88888.00 2012-03-09 13:58:50.204 069 12683.35 287.84 56844.86 88888.00 2012-03-09 13:58:51.204 069 12682.70 285.85 56845.23 88888.00 2012-03-09 13:58:52.204 069 12681.79 283.50 56844.86 88888.00 2012-03-09 13:58:53.204 069 12681.53 283.50 56844.98 88888.00 2012-03-09 13:58:54.204 069 12679.84 283.01 56845.47 88888.00 2012-03-09 13:58:55.204 069 12678.28 282.02 56845.59 88888.00 2012-03-09 13:58:56.204 069 12675.16 283.01 56845.84 88888.00 2012-03-09 13:58:57.204 069 12672.43 282.26 56845.47 88888.00 2012-03-09 13:58:58.204 069 12668.93 281.02 56845.71 88888.00 2012-03-09 13:58:59.204 069 12666.72 280.03 56845.47 88888.00 2012-03-09 13:59:00.204 069 12665.16 278.42 56845.84 88888.00 2012-03-09 13:59:01.204 069 12663.47 276.32 56846.32 88888.00 2012-03-09 13:59:02.204 069 12661.91 274.09 56845.35 88888.00 2012-03-09 13:59:03.204 069 12663.21 273.35 56845.47 88888.00 2012-03-09 13:59:04.204 069 12663.21 270.87 56846.32 88888.00 2012-03-09 13:59:05.204 069 12663.73 268.89 56846.32 88888.00 2012-03-09 13:59:06.204 069 12665.03 265.54 56845.84 88888.00 2012-03-09 13:59:07.204 069 12666.33 263.56 56845.59 88888.00 2012-03-09 13:59:08.204 069 12667.37 259.97 56846.08 88888.00 2012-03-09 13:59:09.204 069 12670.10 258.24 56846.08 88888.00 2012-03-09 13:59:10.204 069 12672.95 255.39 56845.84 88888.00 2012-03-09 13:59:11.204 069 12673.21 253.65 56846.08 88888.00 2012-03-09 13:59:12.204 069 12672.04 251.79 56847.43 88888.00 2012-03-09 13:59:13.204 069 12672.17 249.81 56846.45 88888.00 2012-03-09 13:59:14.204 069 12671.01 246.72 56846.20 88888.00 2012-03-09 13:59:15.204 069 12669.32 243.25 56846.81 88888.00 2012-03-09 13:59:16.204 069 12668.54 240.52 56846.69 88888.00 2012-03-09 13:59:17.204 069 12666.72 238.17 56845.71 88888.00 2012-03-09 13:59:18.204 069 12666.33 236.44 56845.96 88888.00 2012-03-09 13:59:19.204 069 12666.20 234.95 56844.98 88888.00 2012-03-09 13:59:20.204 069 12665.81 233.96 56844.49 88888.00 2012-03-09 13:59:21.204 069 12664.64 232.47 56844.37 88888.00 2012-03-09 13:59:22.204 069 12663.73 229.87 56843.76 88888.00 2012-03-09 13:59:23.204 069 12662.56 226.90 56843.27 88888.00 2012-03-09 13:59:24.204 069 12663.08 224.55 56842.29 88888.00 2012-03-09 13:59:25.204 069 12662.95 222.19 56840.95 88888.00 2012-03-09 13:59:26.204 069 12664.25 222.57 56840.21 88888.00 2012-03-09 13:59:27.204 069 12663.73 221.82 56840.70 88888.00 2012-03-09 13:59:28.204 069 12663.21 222.32 56839.23 88888.00 2012-03-09 13:59:29.204 069 12661.26 222.44 56839.23 88888.00 2012-03-09 13:59:30.204 069 12660.87 223.68 56837.77 88888.00 2012-03-09 13:59:31.204 069 12658.53 222.94 56836.67 88888.00 2012-03-09 13:59:32.204 069 12656.97 222.07 56835.93 88888.00 2012-03-09 13:59:33.204 069 12655.15 221.70 56834.95 88888.00 2012-03-09 13:59:34.204 069 12653.08 219.72 56833.98 88888.00 2012-03-09 13:59:35.204 069 12649.70 217.61 56832.14 88888.00 2012-03-09 13:59:36.204 069 12647.23 214.64 56829.94 88888.00 2012-03-09 13:59:37.204 069 12645.54 213.52 56829.94 88888.00 2012-03-09 13:59:38.204 069 12645.54 210.18 56828.35 88888.00 2012-03-09 13:59:39.204 069 12645.02 208.82 56827.62 88888.00 2012-03-09 13:59:40.204 069 12643.20 208.82 56825.54 88888.00 2012-03-09 13:59:41.204 069 12642.29 208.07 56824.07 88888.00 2012-03-09 13:59:42.204 069 12639.82 208.82 56822.97 88888.00 2012-03-09 13:59:43.204 069 12638.13 209.56 56820.89 88888.00 2012-03-09 13:59:44.204 069 12637.22 209.56 56819.79 88888.00 2012-03-09 13:59:45.204 069 12635.54 209.44 56817.59 88888.00 2012-03-09 13:59:46.204 069 12633.85 209.19 56816.37 88888.00 2012-03-09 13:59:47.204 069 12632.29 209.31 56815.02 88888.00 2012-03-09 13:59:48.204 069 12630.86 208.07 56813.44 88888.00 2012-03-09 13:59:49.204 069 12630.86 208.57 56810.99 88888.00 2012-03-09 13:59:50.204 069 12629.04 207.33 56810.13 88888.00 2012-03-09 13:59:51.204 069 12626.96 206.09 56807.69 88888.00 2012-03-09 13:59:52.204 069 12626.44 204.85 56806.71 88888.00 2012-03-09 13:59:53.204 069 12624.62 204.73 56804.39 88888.00 2012-03-09 13:59:54.204 069 12623.32 204.98 56802.80 88888.00 2012-03-09 13:59:55.204 069 12621.24 204.23 56801.45 88888.00 2012-03-09 13:59:56.204 069 12619.81 204.85 56799.62 88888.00 2012-03-09 14:00:00.204 069 12615.27 209.31 56792.77 88888.00 2012-03-09 14:00:01.204 069 12613.84 208.07 56791.06 88888.00 2012-03-09 14:00:02.204 069 12612.93 206.22 56789.23 88888.00 2012-03-09 14:00:03.204 069 12611.50 203.37 56788.37 88888.00 2012-03-09 14:00:04.204 069 12608.51 200.77 56785.68 88888.00 2012-03-09 14:00:05.204 069 12606.43 198.79 56782.01 88888.00 2012-03-09 14:00:06.204 069 12604.09 195.32 56780.91 88888.00 2012-03-09 14:00:07.204 069 12601.10 194.20 56778.84 88888.00 2012-03-09 14:00:08.204 069 12598.77 193.83 56775.90 88888.00 2012-03-09 14:00:09.204 069 12597.47 193.83 56774.43 88888.00 2012-03-09 14:00:10.204 069 12595.52 194.45 56772.11 88888.00 2012-03-09 14:00:11.204 069 12593.83 195.81 56770.15 88888.00 2012-03-09 14:00:12.204 069 12592.92 196.43 56767.10 88888.00 2012-03-09 14:00:13.204 069 12592.01 197.55 56765.51 88888.00 2012-03-09 14:00:14.204 069 12590.32 197.79 56763.67 88888.00 2012-03-09 14:00:15.204 069 12589.54 198.17 56761.23 88888.00 2012-03-09 14:00:16.204 069 12587.33 196.43 56759.39 88888.00 2012-03-09 14:00:17.204 069 12587.07 195.81 56757.19 88888.00 2012-03-09 14:00:18.204 069 12585.25 195.44 56754.87 88888.00 2012-03-09 14:00:19.204 069 12582.91 195.07 56752.06 88888.00 2012-03-09 14:00:20.204 069 12581.09 194.95 56750.47 88888.00 2012-03-09 14:00:21.204 069 12579.15 195.94 56747.90 88888.00 2012-03-09 14:00:22.204 069 12576.81 197.05 56744.84 88888.00 2012-03-09 14:00:23.204 069 12574.21 199.16 56742.16 88888.00 2012-03-09 14:00:24.204 069 12571.35 199.90 56739.83 88888.00 2012-03-09 14:00:25.204 069 12570.05 201.63 56737.75 88888.00 2012-03-09 14:00:26.204 069 12567.84 202.75 56734.94 88888.00 2012-03-09 14:00:27.204 069 12566.80 203.62 56732.25 88888.00 2012-03-09 14:00:28.204 069 12564.85 205.35 56730.05 88888.00 2012-03-09 14:00:29.204 069 12563.94 204.85 56727.48 88888.00 2012-03-09 14:00:30.204 069 12562.39 204.85 56724.79 88888.00 2012-03-09 14:00:31.204 069 12560.96 203.49 56722.35 88888.00 2012-03-09 14:00:32.204 069 12559.14 203.49 56719.78 88888.00 2012-03-09 14:00:33.204 069 12558.10 202.38 56716.60 88888.00 2012-03-09 14:00:34.204 069 12556.80 200.89 56714.52 88888.00 2012-03-09 14:00:35.204 069 12556.15 201.26 56711.46 88888.00 2012-03-09 14:00:36.204 069 12554.85 201.01 56709.39 88888.00 2012-03-09 14:00:37.204 069 12555.11 202.01 56706.21 88888.00 2012-03-09 14:00:38.204 069 12552.77 202.62 56704.13 88888.00 2012-03-09 14:00:39.204 069 12553.29 203.86 56702.42 88888.00 2012-03-09 14:00:40.204 069 12552.51 204.61 56700.34 88888.00 2012-03-09 14:00:41.204 069 12551.34 205.47 56696.92 88888.00 2012-03-09 14:00:42.204 069 12549.26 206.22 56695.70 88888.00 2012-03-09 14:00:43.204 069 12548.74 206.71 56693.74 88888.00 2012-03-09 14:00:44.204 069 12547.05 208.45 56691.54 88888.00 2012-03-09 14:00:45.204 069 12544.46 209.07 56689.46 88888.00 2012-03-09 14:00:46.204 069 12543.81 209.93 56687.75 88888.00 2012-03-09 14:00:47.204 069 12542.38 210.30 56686.28 88888.00 2012-03-09 14:00:48.204 069 12542.12 210.18 56685.05 88888.00 2012-03-09 14:00:49.204 069 12542.38 208.82 56683.96 88888.00 2012-03-09 14:00:50.204 069 12542.51 208.32 56683.22 88888.00 2012-03-09 14:00:51.204 069 12541.73 206.96 56681.39 88888.00 2012-03-09 14:00:52.204 069 12540.69 206.22 56680.90 88888.00 2012-03-09 14:00:53.204 069 12541.60 204.11 56680.29 88888.00 2012-03-09 14:00:54.204 069 12541.73 204.48 56680.16 88888.00 2012-03-09 14:00:55.204 069 12540.82 203.86 56678.82 88888.00 2012-03-09 14:00:56.204 069 12540.82 203.24 56679.31 88888.00 2012-03-09 14:00:57.204 069 12540.95 202.13 56678.45 88888.00 2012-03-09 14:00:58.204 069 12540.30 201.63 56678.21 88888.00 2012-03-09 14:00:59.204 069 12537.96 200.77 56678.45 88888.00 2012-03-09 14:01:00.204 069 12537.70 201.14 56678.58 88888.00 2012-03-09 14:01:01.204 069 12538.09 201.14 56678.21 88888.00 2012-03-09 14:01:02.204 069 12538.35 198.91 56678.21 88888.00 2012-03-09 14:01:03.204 069 12538.48 197.05 56677.48 88888.00 2012-03-09 14:01:04.204 069 12538.48 194.82 56677.48 88888.00 2012-03-09 14:01:05.204 069 12539.52 192.96 56677.23 88888.00 2012-03-09 14:01:06.204 069 12539.26 190.86 56676.86 88888.00 2012-03-09 14:01:07.204 069 12538.22 188.88 56676.74 88888.00 2012-03-09 14:01:08.204 069 12537.44 188.51 56676.62 88888.00 2012-03-09 14:01:09.204 069 12537.05 188.51 56676.86 88888.00 2012-03-09 14:01:10.204 069 12536.40 189.62 56676.74 88888.00 2012-03-09 14:01:11.204 069 12535.62 190.24 56676.25 88888.00 2012-03-09 14:01:12.204 069 12534.58 190.24 56676.25 88888.00 2012-03-09 14:01:13.204 069 12532.89 188.63 56675.89 88888.00 2012-03-09 14:01:14.204 069 12531.20 188.13 56676.13 88888.00 2012-03-09 14:01:15.204 069 12527.95 187.02 56676.13 88888.00 2012-03-09 14:01:16.204 069 12526.14 186.28 56676.25 88888.00 2012-03-09 14:01:17.204 069 12524.19 186.52 56675.15 88888.00 2012-03-09 14:01:18.204 069 12524.58 185.41 56676.01 88888.00 2012-03-09 14:01:19.204 069 12526.79 183.80 56675.89 88888.00 2012-03-09 14:01:20.204 069 12527.69 181.82 56676.62 88888.00 2012-03-09 14:01:21.204 069 12529.64 179.96 56676.86 88888.00 2012-03-09 14:01:22.204 069 12530.55 176.74 56677.96 88888.00 2012-03-09 14:01:23.204 069 12531.85 175.13 56677.96 88888.00 2012-03-09 14:01:24.204 069 12534.45 172.28 56678.33 88888.00 2012-03-09 14:01:25.204 069 12537.57 170.05 56678.82 88888.00 2012-03-09 14:01:26.204 069 12539.26 167.20 56678.21 88888.00 2012-03-09 14:01:27.204 069 12540.69 166.58 56678.58 88888.00 2012-03-09 14:01:28.204 069 12540.95 167.08 56678.82 88888.00 2012-03-09 14:01:29.204 069 12542.12 167.82 56679.07 88888.00 2012-03-09 14:01:30.204 069 12542.38 168.07 56679.43 88888.00 2012-03-09 14:01:31.204 069 12543.29 168.07 56679.19 88888.00 2012-03-09 14:01:32.204 069 12546.01 168.69 56679.55 88888.00 2012-03-09 14:01:33.204 069 12548.09 168.81 56679.31 88888.00 2012-03-09 14:01:34.204 069 12548.74 169.68 56679.55 88888.00 2012-03-09 14:01:35.204 069 12549.65 168.94 56678.82 88888.00 2012-03-09 14:01:36.204 069 12549.52 167.20 56678.70 88888.00 2012-03-09 14:01:37.204 069 12550.04 166.09 56678.58 88888.00 2012-03-09 14:01:38.204 069 12550.04 163.49 56678.33 88888.00 2012-03-09 14:01:39.204 069 12549.52 160.76 56677.48 88888.00 2012-03-09 14:01:40.204 069 12549.65 158.78 56677.11 88888.00 2012-03-09 14:01:41.204 069 12548.48 156.18 56675.77 88888.00 2012-03-09 14:01:42.204 069 12547.18 153.95 56674.66 88888.00 2012-03-09 14:01:43.204 069 12546.53 152.22 56672.95 88888.00 2012-03-09 14:01:44.204 069 12545.10 150.23 56671.97 88888.00 2012-03-09 14:01:45.204 069 12543.68 149.00 56671.24 88888.00 2012-03-09 14:01:46.204 069 12542.90 147.76 56670.14 88888.00 2012-03-09 14:01:47.204 069 12541.34 146.89 56668.06 88888.00 2012-03-09 14:01:48.204 069 12540.69 148.13 56667.57 88888.00 2012-03-09 14:01:49.204 069 12540.82 149.37 56666.35 88888.00 2012-03-09 14:01:50.204 069 12542.25 151.47 56665.00 88888.00 2012-03-09 14:01:51.204 069 12542.12 151.47 56664.52 88888.00 2012-03-09 14:01:52.204 069 12543.29 154.20 56663.54 88888.00 2012-03-09 14:01:53.204 069 12543.94 154.82 56662.44 88888.00 2012-03-09 14:01:54.204 069 12546.27 155.06 56661.46 88888.00 2012-03-09 14:01:55.204 069 12548.09 155.68 56660.85 88888.00 2012-03-09 14:01:56.204 069 12550.82 155.68 56659.87 88888.00 2012-03-09 14:01:57.204 069 12552.38 155.31 56658.52 88888.00 2012-03-09 14:01:58.204 069 12554.46 156.30 56658.77 88888.00 2012-03-09 14:01:59.204 069 12555.24 156.80 56658.28 88888.00 2012-03-09 14:02:00.204 069 12556.28 155.56 56658.04 88888.00 2012-03-09 14:02:01.204 069 12557.19 154.57 56656.32 88888.00 2012-03-09 14:02:02.204 069 12556.80 153.95 56656.81 88888.00 2012-03-09 14:02:03.204 069 12557.84 152.96 56656.45 88888.00 2012-03-09 14:02:04.204 069 12557.97 151.84 56655.22 88888.00 2012-03-09 14:02:05.204 069 12557.58 151.10 56655.47 88888.00 2012-03-09 14:02:06.204 069 12558.49 149.49 56655.59 88888.00 2012-03-09 14:02:07.204 069 12560.44 148.13 56654.61 88888.00 2012-03-09 14:02:08.204 069 12562.26 147.14 56654.61 88888.00 2012-03-09 14:02:09.204 069 12563.29 145.65 56653.14 88888.00 2012-03-09 14:02:10.204 069 12564.07 143.55 56652.78 88888.00 2012-03-09 14:02:11.204 069 12563.94 141.07 56652.66 88888.00 2012-03-09 14:02:12.204 069 12564.85 140.70 56651.92 88888.00 2012-03-09 14:02:13.204 069 12566.67 140.33 56651.07 88888.00 2012-03-09 14:02:14.204 069 12567.84 140.45 56649.96 88888.00 2012-03-09 14:02:15.204 069 12570.31 140.33 56648.62 88888.00 2012-03-09 14:02:16.204 069 12571.61 140.20 56648.38 88888.00 2012-03-09 14:02:17.203 069 12573.82 140.08 56647.28 88888.00 2012-03-09 14:02:18.203 069 12575.77 140.70 56646.66 88888.00 2012-03-09 14:02:19.203 069 12578.63 141.81 56645.44 88888.00 2012-03-09 14:02:20.203 069 12580.45 142.80 56644.22 88888.00 2012-03-09 14:02:21.203 069 12583.30 144.41 56644.10 88888.00 2012-03-09 14:02:22.203 069 12584.60 144.79 56642.88 88888.00 2012-03-09 14:02:23.203 069 12586.81 145.03 56642.26 88888.00 2012-03-09 14:02:24.203 069 12586.68 146.40 56641.41 88888.00 2012-03-09 14:02:25.203 069 12587.20 148.50 56640.68 88888.00 2012-03-09 14:02:26.203 069 12585.77 150.48 56639.45 88888.00 2012-03-09 14:02:27.203 069 12585.90 152.59 56638.11 88888.00 2012-03-09 14:02:28.203 069 12585.90 154.94 56638.47 88888.00 2012-03-09 14:02:29.203 069 12586.29 156.18 56637.25 88888.00 2012-03-09 14:02:30.203 069 12585.77 155.81 56636.39 88888.00 2012-03-09 14:02:31.203 069 12586.29 155.56 56635.91 88888.00 2012-03-09 14:02:32.203 069 12585.77 156.18 56635.17 88888.00 2012-03-09 14:02:33.203 069 12587.20 156.92 56634.56 88888.00 2012-03-09 14:02:34.203 069 12587.46 157.79 56634.20 88888.00 2012-03-09 14:02:35.203 069 12588.63 159.28 56635.17 88888.00 2012-03-09 14:02:36.203 069 12587.98 159.90 56634.32 88888.00 2012-03-09 14:02:37.203 069 12587.20 158.90 56633.83 88888.00 2012-03-09 14:02:38.203 069 12586.94 158.53 56633.70 88888.00 2012-03-09 14:02:39.203 069 12587.85 158.53 56632.85 88888.00 2012-03-09 14:02:40.203 069 12587.98 158.29 56633.09 88888.00 2012-03-09 14:02:41.203 069 12588.11 158.41 56632.12 88888.00 2012-03-09 14:02:42.203 069 12588.50 159.03 56631.99 88888.00 2012-03-09 14:02:43.203 069 12588.63 160.39 56632.24 88888.00 2012-03-09 14:02:44.203 069 12590.84 162.00 56630.65 88888.00 2012-03-09 14:02:45.203 069 12593.96 162.87 56631.26 88888.00 2012-03-09 14:02:46.203 069 12594.74 163.36 56631.26 88888.00 2012-03-09 14:02:47.203 069 12594.74 163.12 56631.38 88888.00 2012-03-09 14:02:48.203 069 12595.00 162.00 56630.65 88888.00 2012-03-09 14:02:49.203 069 12594.48 162.00 56630.53 88888.00 2012-03-09 14:02:50.203 069 12594.22 160.14 56630.53 88888.00 2012-03-09 14:02:51.203 069 12594.22 159.40 56630.28 88888.00 2012-03-09 14:02:52.203 069 12592.53 158.78 56630.65 88888.00 2012-03-09 14:02:53.203 069 12590.32 160.02 56630.77 88888.00 2012-03-09 14:02:54.203 069 12588.76 160.76 56629.79 88888.00 2012-03-09 14:02:55.203 069 12587.72 162.25 56629.30 88888.00 2012-03-09 14:02:56.203 069 12588.37 163.98 56628.94 88888.00 2012-03-09 14:02:57.203 069 12588.24 167.20 56628.45 88888.00 2012-03-09 14:02:58.203 069 12588.76 170.92 56628.32 88888.00 2012-03-09 14:02:59.203 069 12587.72 173.52 56627.84 88888.00 2012-03-09 14:03:00.203 069 12587.98 176.00 56627.47 88888.00 2012-03-09 14:03:01.203 069 12588.50 178.60 56627.59 88888.00 2012-03-09 14:03:02.203 069 12587.98 179.59 56626.49 88888.00 2012-03-09 14:03:03.203 069 12587.46 178.97 56626.73 88888.00 2012-03-09 14:03:04.203 069 12585.64 179.59 56625.64 88888.00 2012-03-09 14:03:05.203 069 12584.73 179.84 56625.27 88888.00 2012-03-09 14:03:06.203 069 12582.39 180.08 56626.00 88888.00 2012-03-09 14:03:07.203 069 12580.32 180.08 56624.90 88888.00 2012-03-09 14:03:08.203 069 12578.37 178.72 56623.92 88888.00 2012-03-09 14:03:09.203 069 12576.68 177.98 56623.68 88888.00 2012-03-09 14:03:10.203 069 12574.08 177.36 56622.82 88888.00 2012-03-09 14:03:11.203 069 12572.39 177.36 56622.82 88888.00 2012-03-09 14:03:12.203 069 12571.87 176.62 56622.09 88888.00 2012-03-09 14:03:13.203 069 12571.22 177.48 56621.72 88888.00 2012-03-09 14:03:14.203 069 12571.87 177.85 56621.11 88888.00 2012-03-09 14:03:15.203 069 12571.87 178.60 56620.62 88888.00 2012-03-09 14:03:16.203 069 12571.87 181.07 56620.50 88888.00 2012-03-09 14:03:17.203 069 12572.91 182.19 56620.99 88888.00 2012-03-09 14:03:18.203 069 12572.00 185.16 56620.13 88888.00 2012-03-09 14:03:19.203 069 12570.05 188.26 56619.77 88888.00 2012-03-09 14:03:20.203 069 12571.09 191.60 56619.52 88888.00 2012-03-09 14:03:21.203 069 12570.83 193.58 56618.67 88888.00 2012-03-09 14:03:22.203 069 12569.01 194.95 56618.91 88888.00 2012-03-09 14:03:23.203 069 12568.88 197.67 56618.42 88888.00 2012-03-09 14:03:24.203 069 12567.97 199.16 56618.79 88888.00 2012-03-09 14:03:25.203 069 12567.19 198.54 56617.69 88888.00 2012-03-09 14:03:26.203 069 12566.93 197.67 56617.45 88888.00 2012-03-09 14:03:27.203 069 12566.67 196.18 56617.20 88888.00 2012-03-09 14:03:28.203 069 12566.41 194.70 56616.10 88888.00 2012-03-09 14:03:29.203 069 12566.80 194.70 56615.86 88888.00 2012-03-09 14:03:30.203 069 12566.02 196.80 56615.49 88888.00 2012-03-09 14:03:31.203 069 12565.63 197.67 56615.00 88888.00 2012-03-09 14:03:32.203 069 12565.63 198.41 56614.27 88888.00 2012-03-09 14:03:33.203 069 12567.32 198.41 56613.53 88888.00 2012-03-09 14:03:34.203 069 12567.58 198.17 56613.53 88888.00 2012-03-09 14:03:35.203 069 12568.88 197.18 56612.92 88888.00 2012-03-09 14:03:36.203 069 12569.40 194.57 56612.68 88888.00 2012-03-09 14:03:37.203 069 12568.36 192.72 56611.94 88888.00 2012-03-09 14:03:38.203 069 12566.80 189.74 56611.94 88888.00 2012-03-09 14:03:39.203 069 12566.02 189.50 56610.60 88888.00 2012-03-09 14:03:40.203 069 12566.54 190.24 56610.23 88888.00 2012-03-09 14:03:41.203 069 12566.15 191.97 56609.98 88888.00 2012-03-09 14:03:42.203 069 12567.06 194.08 56609.25 88888.00 2012-03-09 14:03:43.203 069 12568.75 198.29 56608.64 88888.00 2012-03-09 14:03:44.203 069 12570.83 200.27 56608.88 88888.00 2012-03-09 14:03:45.203 069 12572.52 202.62 56608.76 88888.00 2012-03-09 14:03:46.203 069 12575.77 204.11 56608.03 88888.00 2012-03-09 14:03:47.203 069 12576.03 206.34 56608.27 88888.00 2012-03-09 14:03:48.203 069 12577.20 208.57 56608.27 88888.00 2012-03-09 14:03:49.203 069 12579.28 211.05 56607.79 88888.00 2012-03-09 14:03:50.203 069 12580.96 211.54 56607.30 88888.00 2012-03-09 14:03:51.203 069 12582.00 210.55 56606.68 88888.00 2012-03-09 14:03:52.203 069 12583.04 208.94 56605.95 88888.00 2012-03-09 14:03:53.203 069 12582.00 207.95 56606.20 88888.00 2012-03-09 14:03:54.203 069 12582.78 207.33 56605.95 88888.00 2012-03-09 14:03:55.203 069 12581.48 207.70 56604.85 88888.00 2012-03-09 14:03:56.203 069 12580.71 208.94 56605.46 88888.00 2012-03-09 14:03:57.203 069 12582.26 210.92 56604.73 88888.00 2012-03-09 14:03:58.203 069 12584.86 211.42 56604.24 88888.00 2012-03-09 14:03:59.203 069 12587.98 209.31 56603.02 88888.00 2012-03-09 14:04:00.203 069 12590.71 209.19 56602.53 88888.00 2012-03-09 14:04:01.203 069 12592.92 209.19 56602.41 88888.00 2012-03-09 14:04:02.203 069 12596.43 207.33 56601.79 88888.00 2012-03-09 14:04:03.203 069 12598.51 206.84 56601.06 88888.00 2012-03-09 14:04:04.203 069 12599.42 206.59 56601.30 88888.00 2012-03-09 14:04:05.203 069 12600.32 206.84 56600.45 88888.00 2012-03-09 14:04:06.203 069 12600.97 206.34 56599.71 88888.00 2012-03-09 14:04:07.203 069 12601.23 206.59 56600.45 88888.00 2012-03-09 14:04:08.203 069 12599.29 205.60 56600.20 88888.00 2012-03-09 14:04:09.203 069 12598.90 204.11 56599.84 88888.00 2012-03-09 14:04:10.203 069 12597.21 203.37 56600.69 88888.00 2012-03-09 14:04:11.203 069 12594.74 203.00 56601.06 88888.00 2012-03-09 14:04:12.203 069 12593.83 202.62 56600.32 88888.00 2012-03-09 14:04:13.203 069 12593.70 204.11 56600.45 88888.00 2012-03-09 14:04:14.203 069 12595.65 204.11 56600.20 88888.00 2012-03-09 14:04:15.203 069 12596.82 205.23 56599.23 88888.00 2012-03-09 14:04:16.203 069 12597.08 205.85 56599.96 88888.00 2012-03-09 14:04:17.203 069 12597.86 208.57 56598.74 88888.00 2012-03-09 14:04:18.203 069 12600.45 211.79 56599.23 88888.00 2012-03-09 14:04:19.203 069 12600.06 212.78 56598.74 88888.00 2012-03-09 14:04:20.203 069 12601.75 214.76 56599.23 88888.00 2012-03-09 14:04:21.203 069 12602.66 219.47 56600.08 88888.00 2012-03-09 14:04:22.203 069 12604.22 225.29 56600.82 88888.00 2012-03-09 14:04:23.203 069 12606.95 231.24 56602.65 88888.00 2012-03-09 14:04:24.203 069 12609.29 236.44 56602.53 88888.00 2012-03-09 14:04:25.203 069 12612.54 240.03 56604.36 88888.00 2012-03-09 14:04:26.203 069 12613.97 244.74 56604.85 88888.00 2012-03-09 14:04:27.203 069 12615.27 248.82 56605.46 88888.00 2012-03-09 14:04:28.203 069 12616.05 253.03 56606.68 88888.00 2012-03-09 14:04:29.203 069 12616.44 255.26 56606.80 88888.00 2012-03-09 14:04:30.203 069 12617.60 255.39 56606.93 88888.00 2012-03-09 14:04:31.203 069 12615.40 256.38 56606.80 88888.00 2012-03-09 14:04:32.203 069 12615.27 256.75 56607.17 88888.00 2012-03-09 14:04:33.203 069 12615.01 255.76 56606.80 88888.00 2012-03-09 14:04:34.203 069 12613.32 255.39 56607.30 88888.00 2012-03-09 14:04:35.203 069 12611.63 256.75 56607.42 88888.00 2012-03-09 14:04:36.203 069 12610.46 260.22 56607.54 88888.00 2012-03-09 14:04:37.203 069 12608.25 263.56 56607.30 88888.00 2012-03-09 14:04:38.203 069 12605.78 266.53 56607.42 88888.00 2012-03-09 14:04:39.203 069 12603.44 270.00 56607.42 88888.00 2012-03-09 14:04:40.203 069 12599.93 272.60 56606.56 88888.00 2012-03-09 14:04:41.203 069 12599.67 274.58 56606.07 88888.00 2012-03-09 14:04:42.203 069 12598.64 275.08 56605.34 88888.00 2012-03-09 14:04:43.203 069 12599.42 276.69 56605.95 88888.00 2012-03-09 14:04:44.203 069 12599.80 275.57 56605.58 88888.00 2012-03-09 14:04:45.203 069 12599.54 274.46 56604.73 88888.00 2012-03-09 14:04:46.203 069 12597.99 269.88 56604.48 88888.00 2012-03-09 14:04:47.203 069 12597.34 267.28 56604.48 88888.00 2012-03-09 14:04:48.203 069 12595.39 263.56 56604.85 88888.00 2012-03-09 14:04:49.203 069 12593.18 259.85 56603.87 88888.00 2012-03-09 14:04:50.203 069 12589.93 255.01 56604.48 88888.00 2012-03-09 14:04:51.203 069 12584.73 250.31 56604.48 88888.00 2012-03-09 14:04:52.203 069 12580.58 244.36 56604.73 88888.00 2012-03-09 14:04:53.203 069 12576.68 239.66 56604.12 88888.00 2012-03-09 14:04:54.203 069 12573.56 235.94 56604.48 88888.00 2012-03-09 14:04:55.203 069 12570.31 230.49 56603.63 88888.00 2012-03-09 14:04:56.203 069 12569.40 226.28 56605.21 88888.00 2012-03-09 14:04:57.203 069 12567.58 222.57 56604.97 88888.00 2012-03-09 14:04:58.203 069 12566.15 222.32 56605.34 88888.00 2012-03-09 14:04:59.203 069 12566.28 223.80 56606.80 88888.00 2012-03-09 14:05:00.203 069 12567.71 226.65 56607.66 88888.00 2012-03-09 14:05:01.203 069 12568.49 230.12 56609.38 88888.00 2012-03-09 14:05:02.203 069 12570.70 233.71 56610.60 88888.00 2012-03-09 14:05:03.203 069 12573.04 234.58 56611.33 88888.00 2012-03-09 14:05:04.203 069 12575.64 234.58 56612.43 88888.00 2012-03-09 14:05:05.203 069 12577.59 233.09 56614.63 88888.00 2012-03-09 14:05:06.203 069 12579.67 232.47 56615.86 88888.00 2012-03-09 14:05:07.203 069 12580.96 230.86 56616.59 88888.00 2012-03-09 14:05:08.203 069 12582.26 228.39 56618.05 88888.00 2012-03-09 14:05:09.203 069 12583.43 227.02 56619.40 88888.00 2012-03-09 14:05:10.203 069 12584.34 225.79 56620.75 88888.00 2012-03-09 14:05:11.203 069 12586.81 227.40 56622.34 88888.00 2012-03-09 14:05:12.203 069 12587.98 228.88 56623.92 88888.00 2012-03-09 14:05:13.203 069 12590.45 234.58 56624.66 88888.00 2012-03-09 14:05:14.203 069 12591.88 237.80 56625.51 88888.00 2012-03-09 14:05:15.203 069 12593.18 240.40 56627.23 88888.00 2012-03-09 14:05:16.203 069 12595.52 237.68 56627.10 88888.00 2012-03-09 14:05:17.203 069 12596.30 234.33 56627.47 88888.00 2012-03-09 14:05:18.203 069 12596.30 231.11 56627.71 88888.00 2012-03-09 14:05:19.203 069 12595.00 225.41 56627.10 88888.00 2012-03-09 14:05:20.203 069 12592.40 219.35 56626.12 88888.00 2012-03-09 14:05:21.203 069 12590.06 212.16 56625.76 88888.00 2012-03-09 14:05:22.203 069 12585.25 204.73 56624.17 88888.00 2012-03-09 14:05:23.203 069 12581.22 196.80 56622.95 88888.00 2012-03-09 14:05:24.203 069 12577.33 191.23 56620.25 88888.00 2012-03-09 14:05:25.203 069 12574.08 185.78 56619.64 88888.00 2012-03-09 14:05:26.203 069 12572.00 180.95 56617.81 88888.00 2012-03-09 14:05:27.203 069 12570.70 176.49 56615.49 88888.00 2012-03-09 14:05:28.203 069 12570.18 175.87 56614.63 88888.00 2012-03-09 14:05:29.203 069 12569.53 178.97 56612.43 88888.00 2012-03-09 14:05:30.203 069 12569.40 184.79 56611.09 88888.00 2012-03-09 14:05:31.203 069 12570.83 190.61 56609.25 88888.00 2012-03-09 14:05:32.203 069 12572.78 197.30 56608.64 88888.00 2012-03-09 14:05:33.203 069 12576.16 204.98 56608.15 88888.00 2012-03-09 14:05:34.203 069 12578.50 211.91 56607.17 88888.00 2012-03-09 14:05:35.203 069 12582.52 217.12 56607.66 88888.00 2012-03-09 14:05:36.203 069 12584.34 221.08 56606.20 88888.00 2012-03-09 14:05:37.203 069 12585.90 223.80 56607.66 88888.00 2012-03-09 14:05:38.203 069 12589.80 225.54 56607.54 88888.00 2012-03-09 14:05:39.203 069 12591.88 227.52 56607.66 88888.00 2012-03-09 14:05:40.203 069 12595.39 229.75 56606.68 88888.00 2012-03-09 14:05:41.203 069 12597.47 232.47 56607.17 88888.00 2012-03-09 14:05:42.203 069 12599.67 236.19 56606.68 88888.00 2012-03-09 14:05:43.203 069 12600.84 238.29 56606.20 88888.00 2012-03-09 14:05:44.203 069 12602.14 240.90 56605.34 88888.00 2012-03-09 14:05:45.203 069 12603.31 241.27 56604.24 88888.00 2012-03-09 14:05:46.203 069 12605.13 243.25 56602.89 88888.00 2012-03-09 14:05:47.203 069 12606.95 244.74 56601.43 88888.00 2012-03-09 14:05:48.203 069 12608.77 245.23 56600.08 88888.00 2012-03-09 14:05:49.203 069 12610.33 243.87 56598.74 88888.00 2012-03-09 14:05:50.203 069 12610.33 240.15 56597.64 88888.00 2012-03-09 14:05:51.203 069 12610.72 234.33 56595.93 88888.00 2012-03-09 14:05:52.203 069 12609.68 228.14 56594.46 88888.00 2012-03-09 14:05:53.203 069 12607.86 222.19 56593.36 88888.00 2012-03-09 14:05:54.203 069 12606.69 217.49 56591.89 88888.00 2012-03-09 14:05:55.203 069 12604.48 213.03 56591.16 88888.00 2012-03-09 14:05:56.203 069 12603.18 208.82 56590.18 88888.00 2012-03-09 14:05:57.203 069 12602.40 204.61 56589.32 88888.00 2012-03-09 14:05:58.203 069 12601.88 201.14 56587.86 88888.00 2012-03-09 14:05:59.203 069 12601.49 198.29 56587.86 88888.00 2012-03-09 14:06:00.203 069 12601.62 195.69 56587.61 88888.00 2012-03-09 14:06:01.203 069 12602.01 193.96 56587.73 88888.00 2012-03-09 14:06:02.203 069 12602.14 193.21 56587.00 88888.00 2012-03-09 14:06:03.203 069 12601.23 194.45 56586.88 88888.00 2012-03-09 14:06:04.203 069 12599.93 197.30 56587.00 88888.00 2012-03-09 14:06:05.203 069 12600.19 200.15 56586.88 88888.00 2012-03-09 14:06:06.203 069 12600.58 202.75 56587.73 88888.00 2012-03-09 14:06:07.203 069 12602.66 205.72 56588.22 88888.00 2012-03-09 14:06:08.203 069 12604.22 208.57 56589.32 88888.00 2012-03-09 14:06:09.203 069 12606.56 214.51 56589.69 88888.00 2012-03-09 14:06:10.203 069 12608.12 220.83 56591.40 88888.00 2012-03-09 14:06:11.203 069 12610.85 227.27 56591.64 88888.00 2012-03-09 14:06:12.203 069 12614.10 232.10 56592.87 88888.00 2012-03-09 14:06:13.203 069 12615.92 234.95 56593.36 88888.00 2012-03-09 14:06:14.203 069 12617.60 238.79 56595.07 88888.00 2012-03-09 14:06:15.203 069 12619.94 241.64 56595.68 88888.00 2012-03-09 14:06:16.203 069 12622.28 242.88 56597.02 88888.00 2012-03-09 14:06:17.203 069 12622.41 243.25 56597.39 88888.00 2012-03-09 14:06:18.203 069 12621.37 246.10 56597.52 88888.00 2012-03-09 14:06:19.203 069 12620.33 248.45 56598.37 88888.00 2012-03-09 14:06:20.203 069 12620.20 249.69 56596.90 88888.00 2012-03-09 14:06:21.203 069 12619.42 249.57 56597.27 88888.00 2012-03-09 14:06:22.203 069 12619.03 247.58 56596.78 88888.00 2012-03-09 14:06:23.203 069 12619.55 247.58 56595.93 88888.00 2012-03-09 14:06:24.203 069 12620.46 248.57 56595.19 88888.00 2012-03-09 14:06:25.203 069 12619.42 248.95 56595.43 88888.00 2012-03-09 14:06:26.203 069 12618.77 249.69 56593.72 88888.00 2012-03-09 14:06:27.203 069 12617.87 252.29 56592.50 88888.00 2012-03-09 14:06:28.203 069 12617.60 255.26 56591.77 88888.00 2012-03-09 14:06:29.203 069 12617.60 255.26 56591.52 88888.00 2012-03-09 14:06:30.203 069 12617.60 254.15 56591.04 88888.00 2012-03-09 14:06:31.203 069 12618.64 252.66 56591.40 88888.00 2012-03-09 14:06:32.203 069 12619.42 253.40 56591.04 88888.00 2012-03-09 14:06:33.203 069 12622.80 255.26 56590.30 88888.00 2012-03-09 14:06:34.203 069 12624.88 256.87 56590.42 88888.00 2012-03-09 14:06:35.203 069 12625.92 258.36 56590.42 88888.00 2012-03-09 14:06:36.203 069 12628.78 258.24 56590.54 88888.00 2012-03-09 14:06:37.203 069 12629.30 259.85 56590.30 88888.00 2012-03-09 14:06:38.203 069 12630.60 262.45 56590.42 88888.00 2012-03-09 14:06:39.203 069 12632.16 262.45 56589.81 88888.00 2012-03-09 14:06:40.203 069 12632.81 262.32 56590.30 88888.00 2012-03-09 14:06:41.203 069 12633.98 261.21 56589.93 88888.00 2012-03-09 14:06:42.203 069 12635.28 261.08 56590.18 88888.00 2012-03-09 14:06:43.203 069 12637.09 262.20 56590.67 88888.00 2012-03-09 14:06:44.203 069 12636.44 262.32 56591.52 88888.00 2012-03-09 14:06:45.203 069 12635.15 262.82 56591.16 88888.00 2012-03-09 14:06:46.203 069 12634.37 262.69 56591.52 88888.00 2012-03-09 14:06:47.203 069 12633.98 263.56 56591.04 88888.00 2012-03-09 14:06:48.203 069 12632.68 266.90 56589.93 88888.00 2012-03-09 14:06:49.203 069 12633.33 272.23 56589.69 88888.00 2012-03-09 14:06:50.203 069 12633.07 274.46 56589.93 88888.00 2012-03-09 14:06:51.203 069 12631.77 276.44 56588.34 88888.00 2012-03-09 14:06:52.203 069 12630.60 279.54 56587.24 88888.00 2012-03-09 14:06:53.203 069 12630.34 282.88 56586.14 88888.00 2012-03-09 14:06:54.203 069 12631.51 283.63 56585.29 88888.00 2012-03-09 14:06:55.203 069 12632.55 284.99 56584.80 88888.00 2012-03-09 14:06:56.203 069 12631.25 283.87 56583.94 88888.00 2012-03-09 14:06:57.203 069 12629.17 280.90 56583.09 88888.00 2012-03-09 14:06:58.203 069 12627.87 279.41 56581.62 88888.00 2012-03-09 14:06:59.203 069 12624.75 280.28 56580.15 88888.00 2012-03-09 14:07:00.203 069 12621.89 278.79 56578.32 88888.00 2012-03-09 14:07:01.203 069 12618.38 275.57 56576.73 88888.00 2012-03-09 14:07:02.203 069 12616.05 270.99 56573.92 88888.00 2012-03-09 14:07:03.203 069 12612.41 267.65 56572.82 88888.00 2012-03-09 14:07:04.203 069 12609.81 265.91 56570.86 88888.00 2012-03-09 14:07:05.203 069 12607.47 265.79 56568.66 88888.00 2012-03-09 14:07:06.203 069 12608.25 266.16 56567.07 88888.00 2012-03-09 14:07:07.203 069 12609.03 267.77 56566.09 88888.00 2012-03-09 14:07:08.203 069 12610.46 271.49 56564.38 88888.00 2012-03-09 14:07:09.203 069 12613.19 276.44 56564.62 88888.00 2012-03-09 14:07:10.203 069 12615.92 280.90 56563.89 88888.00 2012-03-09 14:07:11.203 069 12619.42 284.00 56563.89 88888.00 2012-03-09 14:07:12.203 069 12622.80 286.60 56564.50 88888.00 2012-03-09 14:07:13.203 069 12625.79 289.82 56564.99 88888.00 2012-03-09 14:07:14.203 069 12627.61 292.17 56564.75 88888.00 2012-03-09 14:07:15.203 069 12628.65 294.28 56565.36 88888.00 2012-03-09 14:07:16.203 069 12630.86 294.52 56566.21 88888.00 2012-03-09 14:07:17.203 069 12633.07 294.15 56567.44 88888.00 2012-03-09 14:07:18.203 069 12635.54 295.39 56568.41 88888.00 2012-03-09 14:07:19.203 069 12637.61 297.87 56568.66 88888.00 2012-03-09 14:07:20.203 069 12639.17 300.47 56568.90 88888.00 2012-03-09 14:07:21.203 069 12640.60 301.21 56568.90 88888.00 2012-03-09 14:07:22.203 069 12641.38 301.58 56569.27 88888.00 2012-03-09 14:07:23.203 069 12640.21 299.73 56570.49 88888.00 2012-03-09 14:07:24.203 069 12639.82 296.75 56570.00 88888.00 2012-03-09 14:07:25.203 069 12639.82 294.77 56569.52 88888.00 2012-03-09 14:07:26.203 069 12640.86 293.16 56568.66 88888.00 2012-03-09 14:07:27.203 069 12640.60 291.68 56568.17 88888.00 2012-03-09 14:07:28.203 069 12639.95 290.44 56567.31 88888.00 2012-03-09 14:07:29.203 069 12638.00 289.57 56565.60 88888.00 2012-03-09 14:07:30.203 069 12634.50 288.83 56564.87 88888.00 2012-03-09 14:07:31.203 069 12633.20 288.70 56564.38 88888.00 2012-03-09 14:07:32.203 069 12632.42 289.20 56563.40 88888.00 2012-03-09 14:07:33.203 069 12632.29 291.92 56562.18 88888.00 2012-03-09 14:07:34.203 069 12632.94 295.76 56562.18 88888.00 2012-03-09 14:07:35.203 069 12631.25 296.63 56562.30 88888.00 2012-03-09 14:07:36.203 069 12630.60 296.88 56561.93 88888.00 2012-03-09 14:07:37.203 069 12631.38 298.49 56562.06 88888.00 2012-03-09 14:07:38.203 069 12632.29 298.98 56562.18 88888.00 2012-03-09 14:07:39.203 069 12632.81 299.97 56561.69 88888.00 2012-03-09 14:07:40.203 069 12633.98 299.48 56562.06 88888.00 2012-03-09 14:07:41.203 069 12634.76 300.59 56562.30 88888.00 2012-03-09 14:07:42.203 069 12636.57 299.97 56562.55 88888.00 2012-03-09 14:07:43.203 069 12638.26 298.12 56561.69 88888.00 2012-03-09 14:07:44.203 069 12638.78 294.52 56561.20 88888.00 2012-03-09 14:07:45.203 069 12639.04 293.04 56561.20 88888.00 2012-03-09 14:07:46.203 069 12639.30 290.81 56561.45 88888.00 2012-03-09 14:07:47.203 069 12639.82 291.43 56561.93 88888.00 2012-03-09 14:07:48.203 069 12642.16 292.29 56562.30 88888.00 2012-03-09 14:07:49.203 069 12644.50 294.90 56562.18 88888.00 2012-03-09 14:07:50.203 069 12646.71 296.38 56562.91 88888.00 2012-03-09 14:07:51.203 069 12649.83 296.75 56563.40 88888.00 2012-03-09 14:07:52.203 069 12653.33 298.12 56563.52 88888.00 2012-03-09 14:07:53.203 069 12657.36 298.74 56563.77 88888.00 2012-03-09 14:07:54.203 069 12658.40 298.61 56564.26 88888.00 2012-03-09 14:07:55.203 069 12660.09 297.87 56563.89 88888.00 2012-03-09 14:07:56.203 069 12658.66 295.76 56564.50 88888.00 2012-03-09 14:07:57.203 069 12657.23 294.15 56564.50 88888.00 2012-03-09 14:07:58.203 069 12654.38 291.30 56563.89 88888.00 2012-03-09 14:07:59.203 069 12653.59 287.34 56563.28 88888.00 2012-03-09 14:08:00.203 069 12652.69 284.49 56563.28 88888.00 2012-03-09 14:08:01.203 069 12654.25 282.51 56563.52 88888.00 2012-03-09 14:08:02.203 069 12654.38 280.90 56562.91 88888.00 2012-03-09 14:08:03.203 069 12656.06 279.29 56561.93 88888.00 2012-03-09 14:08:04.203 069 12659.96 279.04 56562.30 88888.00 2012-03-09 14:08:05.203 069 12663.86 280.78 56562.55 88888.00 2012-03-09 14:08:06.203 069 12669.19 283.63 56562.42 88888.00 2012-03-09 14:08:07.203 069 12674.12 286.10 56562.55 88888.00 2012-03-09 14:08:08.203 069 12677.89 288.33 56562.91 88888.00 2012-03-09 14:08:09.203 069 12681.79 290.56 56562.55 88888.00 2012-03-09 14:08:10.203 069 12684.52 291.80 56561.81 88888.00 2012-03-09 14:08:11.203 069 12688.03 291.80 56561.93 88888.00 2012-03-09 14:08:12.203 069 12690.50 292.17 56562.18 88888.00 2012-03-09 14:08:13.203 069 12691.27 291.18 56562.91 88888.00 2012-03-09 14:08:14.203 069 12692.83 290.31 56563.16 88888.00 2012-03-09 14:08:15.203 069 12693.35 288.95 56563.40 88888.00 2012-03-09 14:08:16.203 069 12691.53 286.47 56563.64 88888.00 2012-03-09 14:08:17.203 069 12689.97 284.74 56563.77 88888.00 2012-03-09 14:08:18.203 069 12690.10 284.74 56564.38 88888.00 2012-03-09 14:08:19.203 069 12690.24 283.75 56565.97 88888.00 2012-03-09 14:08:20.203 069 12690.10 283.25 56566.58 88888.00 2012-03-09 14:08:21.203 069 12691.27 282.76 56567.80 88888.00 2012-03-09 14:08:22.203 069 12691.92 282.88 56568.17 88888.00 2012-03-09 14:08:23.203 069 12692.18 284.37 56569.15 88888.00 2012-03-09 14:08:24.203 069 12690.50 285.73 56570.37 88888.00 2012-03-09 14:08:25.203 069 12689.58 286.23 56570.49 88888.00 2012-03-09 14:08:26.203 069 12688.68 285.85 56570.00 88888.00 2012-03-09 14:08:27.203 069 12686.47 286.47 56570.49 88888.00 2012-03-09 14:08:28.203 069 12685.43 285.24 56570.62 88888.00 2012-03-09 14:08:29.203 069 12683.61 283.25 56570.00 88888.00 2012-03-09 14:08:30.203 069 12682.31 281.77 56570.00 88888.00 2012-03-09 14:08:31.203 069 12679.32 280.03 56569.76 88888.00 2012-03-09 14:08:32.203 069 12676.46 278.79 56568.90 88888.00 2012-03-09 14:08:33.203 069 12674.77 277.93 56568.78 88888.00 2012-03-09 14:08:34.203 069 12671.79 277.68 56568.29 88888.00 2012-03-09 14:08:35.203 069 12669.71 278.67 56568.05 88888.00 2012-03-09 14:08:36.203 069 12667.63 281.40 56567.68 88888.00 2012-03-09 14:08:37.203 069 12665.94 284.86 56567.68 88888.00 2012-03-09 14:08:38.203 069 12665.55 291.06 56566.82 88888.00 2012-03-09 14:08:39.203 069 12664.51 297.50 56567.19 88888.00 2012-03-09 14:08:40.203 069 12664.90 302.95 56568.29 88888.00 2012-03-09 14:08:41.203 069 12666.33 306.54 56568.54 88888.00 2012-03-09 14:08:42.203 069 12666.85 309.63 56569.15 88888.00 2012-03-09 14:08:43.203 069 12668.15 311.00 56569.15 88888.00 2012-03-09 14:08:44.203 069 12668.54 311.74 56569.88 88888.00 2012-03-09 14:08:45.203 069 12668.54 309.14 56568.78 88888.00 2012-03-09 14:08:46.203 069 12668.15 306.17 56568.54 88888.00 2012-03-09 14:08:47.203 069 12668.93 302.08 56568.29 88888.00 2012-03-09 14:08:48.203 069 12669.32 298.49 56568.29 88888.00 2012-03-09 14:08:49.203 069 12670.75 294.52 56567.44 88888.00 2012-03-09 14:08:50.203 069 12672.82 289.32 56567.31 88888.00 2012-03-09 14:08:51.203 069 12673.99 285.36 56567.68 88888.00 2012-03-09 14:08:52.203 069 12676.33 280.90 56568.05 88888.00 2012-03-09 14:08:53.203 069 12676.07 279.41 56569.15 88888.00 2012-03-09 14:08:54.203 069 12678.54 281.27 56569.52 88888.00 2012-03-09 14:08:55.203 069 12678.54 284.62 56571.11 88888.00 2012-03-09 14:08:56.203 069 12679.71 286.10 56571.59 88888.00 2012-03-09 14:08:57.203 069 12681.40 284.62 56572.82 88888.00 2012-03-09 14:08:58.203 069 12683.35 282.76 56573.92 88888.00 2012-03-09 14:08:59.203 069 12684.39 281.52 56576.36 88888.00 2012-03-09 14:09:00.203 069 12685.82 280.90 56577.59 88888.00 2012-03-09 14:09:01.203 069 12687.12 280.65 56578.56 88888.00 2012-03-09 14:09:02.203 069 12686.86 281.27 56579.91 88888.00 2012-03-09 14:09:03.203 069 12686.99 283.13 56581.86 88888.00 2012-03-09 14:09:04.203 069 12686.86 286.23 56582.11 88888.00 2012-03-09 14:09:05.203 069 12688.68 288.95 56583.57 88888.00 2012-03-09 14:09:06.203 069 12687.90 293.16 56584.19 88888.00 2012-03-09 14:09:07.203 069 12687.90 297.13 56584.55 88888.00 2012-03-09 14:09:08.203 069 12686.86 301.46 56585.53 88888.00 2012-03-09 14:09:09.203 069 12687.51 305.30 56584.92 88888.00 2012-03-09 14:09:10.203 069 12687.77 308.77 56585.41 88888.00 2012-03-09 14:09:11.203 069 12688.03 311.74 56585.41 88888.00 2012-03-09 14:09:12.203 069 12688.68 314.96 56585.78 88888.00 2012-03-09 14:09:13.203 069 12689.84 319.79 56584.43 88888.00 2012-03-09 14:09:14.203 069 12692.18 322.39 56584.92 88888.00 2012-03-09 14:09:15.203 069 12696.34 325.49 56584.55 88888.00 2012-03-09 14:09:16.203 069 12699.33 330.07 56584.31 88888.00 2012-03-09 14:09:17.203 069 12701.80 334.41 56584.80 88888.00 2012-03-09 14:09:18.203 069 12701.93 336.88 56584.80 88888.00 2012-03-09 14:09:19.203 069 12701.15 341.96 56585.04 88888.00 2012-03-09 14:09:20.203 069 12700.63 342.83 56585.04 88888.00 2012-03-09 14:09:21.203 069 12698.94 342.21 56585.78 88888.00 2012-03-09 14:09:22.203 069 12698.68 341.71 56586.27 88888.00 2012-03-09 14:09:23.203 069 12697.64 339.73 56585.78 88888.00 2012-03-09 14:09:24.203 069 12697.77 337.87 56586.39 88888.00 2012-03-09 14:09:25.203 069 12697.64 337.13 56586.02 88888.00 2012-03-09 14:09:26.203 069 12698.42 337.50 56586.88 88888.00 2012-03-09 14:09:27.203 069 12700.11 338.49 56587.37 88888.00 2012-03-09 14:09:28.203 069 12702.32 338.24 56587.61 88888.00 2012-03-09 14:09:29.203 069 12703.62 340.10 56588.59 88888.00 2012-03-09 14:09:30.203 069 12704.92 340.60 56589.69 88888.00 2012-03-09 14:09:31.203 069 12704.66 341.71 56589.32 88888.00 2012-03-09 14:09:32.203 069 12704.53 339.61 56589.45 88888.00 2012-03-09 14:09:33.203 069 12703.23 336.88 56589.57 88888.00 2012-03-09 14:09:34.203 069 12702.06 334.41 56589.57 88888.00 2012-03-09 14:09:35.203 069 12702.06 331.19 56590.30 88888.00 2012-03-09 14:09:36.203 069 12702.32 326.97 56589.93 88888.00 2012-03-09 14:09:37.203 069 12703.36 321.40 56590.54 88888.00 2012-03-09 14:09:38.203 069 12703.49 316.20 56589.08 88888.00 2012-03-09 14:09:39.203 069 12703.10 312.36 56588.71 88888.00 2012-03-09 14:09:40.203 069 12702.45 311.99 56588.34 88888.00 2012-03-09 14:09:41.203 069 12702.32 313.97 56588.83 88888.00 2012-03-09 14:09:42.203 069 12703.88 320.41 56588.83 88888.00 2012-03-09 14:09:43.203 069 12704.14 327.22 56588.59 88888.00 2012-03-09 14:09:44.203 069 12704.01 335.15 56588.46 88888.00 2012-03-09 14:09:45.203 069 12704.27 343.20 56588.34 88888.00 2012-03-09 14:09:46.203 069 12702.84 349.39 56587.98 88888.00 2012-03-09 14:09:47.203 069 12701.67 353.97 56586.88 88888.00 2012-03-09 14:09:48.203 069 12701.41 356.70 56586.02 88888.00 2012-03-09 14:09:49.203 069 12699.85 359.18 56584.43 88888.00 2012-03-09 14:09:50.203 069 12699.72 359.80 56582.60 88888.00 2012-03-09 14:09:51.203 069 12699.72 358.06 56580.89 88888.00 2012-03-09 14:09:52.203 069 12700.37 354.47 56579.05 88888.00 2012-03-09 14:09:53.203 069 12702.84 348.40 56577.83 88888.00 2012-03-09 14:09:54.203 069 12703.62 339.73 56576.97 88888.00 2012-03-09 14:09:55.203 069 12704.79 328.21 56575.87 88888.00 2012-03-09 14:09:56.203 069 12705.96 318.80 56575.26 88888.00 2012-03-09 14:09:57.203 069 12708.81 310.75 56575.14 88888.00 2012-03-09 14:09:58.203 069 12711.15 304.56 56574.29 88888.00 2012-03-09 14:09:59.203 069 12712.97 300.47 56574.65 88888.00 2012-03-09 14:10:00.203 069 12714.27 299.97 56575.14 88888.00 2012-03-09 14:10:01.203 069 12714.01 303.32 56576.24 88888.00 2012-03-09 14:10:02.203 069 12714.79 309.88 56576.24 88888.00 2012-03-09 14:10:03.203 069 12714.66 318.30 56577.46 88888.00 2012-03-09 14:10:04.203 069 12715.18 326.23 56577.83 88888.00 2012-03-09 14:10:05.203 069 12715.57 333.41 56578.20 88888.00 2012-03-09 14:10:06.203 069 12716.48 339.36 56578.81 88888.00 2012-03-09 14:10:07.203 069 12717.26 345.68 56579.79 88888.00 2012-03-09 14:10:08.203 069 12718.17 349.39 56580.15 88888.00 2012-03-09 14:10:09.203 069 12720.51 348.15 56580.40 88888.00 2012-03-09 14:10:10.203 069 12722.98 344.56 56579.91 88888.00 2012-03-09 14:10:11.203 069 12725.19 340.47 56579.66 88888.00 2012-03-09 14:10:12.203 069 12728.04 335.77 56579.91 88888.00 2012-03-09 14:10:13.203 069 12730.25 331.19 56578.81 88888.00 2012-03-09 14:10:14.203 069 12732.46 326.48 56578.81 88888.00 2012-03-09 14:10:15.203 069 12734.67 324.13 56578.93 88888.00 2012-03-09 14:10:16.203 069 12737.01 323.01 56579.18 88888.00 2012-03-09 14:10:17.203 069 12738.05 321.15 56580.03 88888.00 2012-03-09 14:10:18.203 069 12739.09 320.29 56579.91 88888.00 2012-03-09 14:10:19.203 069 12738.96 320.66 56580.76 88888.00 2012-03-09 14:10:20.203 069 12737.53 322.89 56581.38 88888.00 2012-03-09 14:10:21.203 069 12734.67 325.98 56582.35 88888.00 2012-03-09 14:10:22.203 069 12731.29 329.82 56583.45 88888.00 2012-03-09 14:10:23.203 069 12727.91 335.40 56583.45 88888.00 2012-03-09 14:10:24.203 069 12725.19 339.98 56584.80 88888.00 2012-03-09 14:10:25.203 069 12724.93 342.33 56583.94 88888.00 2012-03-09 14:10:26.203 069 12723.76 344.93 56584.43 88888.00 2012-03-09 14:10:27.203 069 12724.15 345.18 56584.55 88888.00 2012-03-09 14:10:28.203 069 12724.54 345.06 56583.70 88888.00 2012-03-09 14:10:29.203 069 12724.93 343.82 56583.57 88888.00 2012-03-09 14:10:30.203 069 12725.06 342.08 56583.09 88888.00 2012-03-09 14:10:31.203 069 12725.06 339.24 56583.09 88888.00 2012-03-09 14:10:32.203 069 12724.93 337.75 56582.35 88888.00 2012-03-09 14:10:33.203 069 12725.19 333.79 56581.38 88888.00 2012-03-09 14:10:34.203 069 12723.63 332.30 56580.40 88888.00 2012-03-09 14:10:35.203 069 12720.25 331.56 56579.66 88888.00 2012-03-09 14:10:36.203 069 12717.52 328.71 56579.91 88888.00 2012-03-09 14:10:37.203 069 12714.40 325.49 56578.93 88888.00 2012-03-09 14:10:38.203 069 12713.10 321.40 56578.20 88888.00 2012-03-09 14:10:39.203 069 12710.11 319.54 56577.71 88888.00 2012-03-09 14:10:40.203 069 12708.42 320.91 56577.71 88888.00 2012-03-09 14:10:41.203 069 12707.52 324.37 56576.97 88888.00 2012-03-09 14:10:42.203 069 12708.17 328.71 56577.09 88888.00 2012-03-09 14:10:43.203 069 12709.98 334.41 56577.22 88888.00 2012-03-09 14:10:44.203 069 12710.24 339.11 56577.83 88888.00 2012-03-09 14:10:45.203 069 12711.54 343.32 56577.34 88888.00 2012-03-09 14:10:46.203 069 12711.15 346.17 56576.61 88888.00 2012-03-09 14:10:47.203 069 12710.89 348.15 56576.24 88888.00 2012-03-09 14:10:48.203 069 12710.11 353.73 56575.63 88888.00 2012-03-09 14:10:49.203 069 12708.94 357.07 56574.65 88888.00 2012-03-09 14:10:50.203 069 12708.42 358.43 56573.79 88888.00 2012-03-09 14:10:51.203 069 12708.29 357.69 56571.84 88888.00 2012-03-09 14:10:52.203 069 12707.91 354.84 56570.62 88888.00 2012-03-09 14:10:53.203 069 12708.29 351.99 56569.27 88888.00 2012-03-09 14:10:54.203 069 12706.74 350.88 56567.07 88888.00 2012-03-09 14:10:55.203 069 12706.22 348.90 56566.46 88888.00 2012-03-09 14:10:56.203 069 12706.35 344.19 56564.01 88888.00 2012-03-09 14:10:57.203 069 12705.96 340.35 56562.91 88888.00 2012-03-09 14:10:58.203 069 12705.44 335.64 56560.96 88888.00 2012-03-09 14:10:59.203 069 12704.40 331.43 56560.47 88888.00 2012-03-09 14:11:00.203 069 12705.31 327.47 56559.12 88888.00 2012-03-09 14:11:01.203 069 12704.79 324.99 56558.88 88888.00 2012-03-09 14:11:02.203 069 12705.57 323.13 56559.49 88888.00 2012-03-09 14:11:03.203 069 12705.83 322.52 56559.00 88888.00 2012-03-09 14:11:04.203 069 12706.74 325.49 56560.22 88888.00 2012-03-09 14:11:05.203 069 12707.26 327.22 56561.57 88888.00 2012-03-09 14:11:06.203 069 12709.33 326.48 56562.42 88888.00 2012-03-09 14:11:07.203 069 12711.02 328.96 56564.01 88888.00 2012-03-09 14:11:08.203 069 12714.53 330.32 56565.48 88888.00 2012-03-09 14:11:09.203 069 12717.13 331.56 56567.19 88888.00 2012-03-09 14:11:10.203 069 12718.82 332.67 56568.29 88888.00 2012-03-09 14:11:11.203 069 12721.03 333.04 56569.27 88888.00 2012-03-09 14:11:12.203 069 12721.55 333.54 56571.47 88888.00 2012-03-09 14:11:13.203 069 12720.90 329.57 56572.57 88888.00 2012-03-09 14:11:14.203 069 12722.07 328.21 56574.04 88888.00 2012-03-09 14:11:15.203 069 12722.07 327.47 56574.04 88888.00 2012-03-09 14:11:16.203 069 12722.33 327.22 56575.51 88888.00 2012-03-09 14:11:17.203 069 12722.33 325.12 56576.36 88888.00 2012-03-09 14:11:18.203 069 12722.33 324.37 56576.97 88888.00 2012-03-09 14:11:19.203 069 12720.64 324.50 56577.71 88888.00 2012-03-09 14:11:20.203 069 12720.38 323.13 56578.56 88888.00 2012-03-09 14:11:21.203 069 12722.20 321.40 56579.18 88888.00 2012-03-09 14:11:22.203 069 12723.37 318.55 56579.54 88888.00 2012-03-09 14:11:23.203 069 12724.28 316.82 56580.27 88888.00 2012-03-09 14:11:24.203 069 12724.80 315.83 56580.89 88888.00 2012-03-09 14:11:25.203 069 12724.80 315.58 56581.74 88888.00 2012-03-09 14:11:26.203 069 12725.32 314.71 56581.86 88888.00 2012-03-09 14:11:27.203 069 12725.06 312.48 56582.23 88888.00 2012-03-09 14:11:28.203 069 12722.98 311.00 56582.35 88888.00 2012-03-09 14:11:29.203 069 12720.77 311.12 56582.60 88888.00 2012-03-09 14:11:30.203 069 12718.95 309.14 56583.09 88888.00 2012-03-09 14:11:31.203 069 12717.91 307.03 56583.33 88888.00 2012-03-09 14:11:32.203 069 12716.48 307.78 56584.31 88888.00 2012-03-09 14:11:33.203 069 12713.10 309.26 56584.55 88888.00 2012-03-09 14:11:34.203 069 12710.89 312.61 56585.90 88888.00 2012-03-09 14:11:35.203 069 12709.59 314.71 56586.51 88888.00 2012-03-09 14:11:36.203 069 12710.76 317.31 56587.73 88888.00 2012-03-09 14:11:37.203 069 12712.58 321.15 56588.71 88888.00 2012-03-09 14:11:38.203 069 12715.57 324.99 56590.79 88888.00 2012-03-09 14:11:39.203 069 12718.69 331.06 56592.01 88888.00 2012-03-09 14:11:40.203 069 12723.11 336.63 56593.23 88888.00 2012-03-09 14:11:41.203 069 12726.36 342.21 56594.70 88888.00 2012-03-09 14:11:42.203 069 12728.30 348.28 56597.39 88888.00 2012-03-09 14:11:43.203 069 12728.69 352.36 56598.86 88888.00 2012-03-09 14:11:44.203 069 12728.43 356.20 56600.69 88888.00 2012-03-09 14:11:45.203 069 12726.09 358.06 56602.89 88888.00 2012-03-09 14:11:46.203 069 12723.89 359.92 56603.38 88888.00 2012-03-09 14:11:47.203 069 12721.68 361.90 56603.99 88888.00 2012-03-09 14:11:48.203 069 12721.42 362.15 56605.46 88888.00 2012-03-09 14:11:49.203 069 12720.64 363.51 56606.20 88888.00 2012-03-09 14:11:50.203 069 12719.60 363.26 56606.20 88888.00 2012-03-09 14:11:51.203 069 12718.95 363.26 56606.93 88888.00 2012-03-09 14:11:52.203 069 12719.21 364.63 56606.93 88888.00 2012-03-09 14:11:53.203 069 12721.03 364.50 56606.32 88888.00 2012-03-09 14:11:54.203 069 12723.50 362.52 56606.44 88888.00 2012-03-09 14:11:55.203 069 12726.49 359.42 56606.44 88888.00 2012-03-09 14:11:56.203 069 12728.56 356.20 56606.80 88888.00 2012-03-09 14:11:57.203 069 12731.16 351.74 56606.07 88888.00 2012-03-09 14:11:58.203 069 12731.03 347.91 56605.95 88888.00 2012-03-09 14:11:59.203 069 12731.29 346.67 56606.56 88888.00 2012-03-09 14:12:00.203 069 12731.03 346.30 56607.05 88888.00 2012-03-09 14:12:01.203 069 12731.94 345.55 56608.52 88888.00 2012-03-09 14:12:02.203 069 12732.33 347.66 56608.52 88888.00 2012-03-09 14:12:03.203 069 12731.68 350.63 56610.11 88888.00 2012-03-09 14:12:04.203 069 12729.21 356.08 56611.33 88888.00 2012-03-09 14:12:05.203 069 12727.65 362.27 56611.94 88888.00 2012-03-09 14:12:06.203 069 12725.83 368.47 56613.16 88888.00 2012-03-09 14:12:07.203 069 12723.50 374.53 56613.29 88888.00 2012-03-09 14:12:08.203 069 12721.42 379.98 56615.00 88888.00 2012-03-09 14:12:09.203 069 12721.42 384.81 56616.10 88888.00 2012-03-09 14:12:10.203 069 12721.29 388.90 56617.32 88888.00 2012-03-09 14:12:11.203 069 12721.55 391.87 56618.79 88888.00 2012-03-09 14:12:12.203 069 12721.42 393.86 56619.64 88888.00 2012-03-09 14:12:13.203 069 12722.72 392.49 56620.25 88888.00 2012-03-09 14:12:14.203 069 12723.76 390.88 56621.84 88888.00 2012-03-09 14:12:15.203 069 12723.24 388.78 56622.09 88888.00 2012-03-09 14:12:16.203 069 12721.81 384.81 56623.31 88888.00 2012-03-09 14:12:17.203 069 12721.29 380.73 56623.92 88888.00 2012-03-09 14:12:18.203 069 12720.77 376.89 56624.29 88888.00 2012-03-09 14:12:19.203 069 12721.81 372.80 56624.41 88888.00 2012-03-09 14:12:20.203 069 12722.20 369.83 56624.29 88888.00 2012-03-09 14:12:21.203 069 12722.72 367.97 56623.68 88888.00 2012-03-09 14:12:22.203 069 12722.33 366.48 56624.66 88888.00 2012-03-09 14:12:23.203 069 12723.76 362.52 56624.29 88888.00 2012-03-09 14:12:24.203 069 12723.50 359.67 56623.92 88888.00 2012-03-09 14:12:25.203 069 12722.85 359.80 56625.39 88888.00 2012-03-09 14:12:26.203 069 12722.46 359.18 56624.66 88888.00 2012-03-09 14:12:27.203 069 12720.51 360.54 56625.51 88888.00 2012-03-09 14:12:28.203 069 12720.77 362.02 56625.02 88888.00 2012-03-09 14:12:29.203 069 12720.64 363.76 56626.25 88888.00 2012-03-09 14:12:30.203 069 12722.07 365.49 56626.86 88888.00 2012-03-09 14:12:31.203 069 12723.37 366.11 56626.86 88888.00 2012-03-09 14:12:32.203 069 12725.58 365.49 56627.47 88888.00 2012-03-09 14:12:33.203 069 12728.69 364.75 56626.98 88888.00 2012-03-09 14:12:34.203 069 12729.99 363.63 56627.23 88888.00 2012-03-09 14:12:35.203 069 12731.03 361.53 56627.23 88888.00 2012-03-09 14:12:36.203 069 12731.81 359.42 56627.96 88888.00 2012-03-09 14:12:37.203 069 12732.98 356.33 56626.49 88888.00 2012-03-09 14:12:38.203 069 12732.72 354.35 56626.37 88888.00 2012-03-09 14:12:39.203 069 12732.59 351.74 56626.61 88888.00 2012-03-09 14:12:40.203 069 12732.46 349.76 56626.37 88888.00 2012-03-09 14:12:41.203 069 12732.59 349.02 56626.49 88888.00 2012-03-09 14:12:42.203 069 12729.86 349.89 56626.98 88888.00 2012-03-09 14:12:43.203 069 12728.56 352.12 56626.49 88888.00 2012-03-09 14:12:44.203 069 12726.49 355.83 56625.88 88888.00 2012-03-09 14:12:45.203 069 12724.54 357.81 56627.47 88888.00 2012-03-09 14:12:46.203 069 12723.89 357.69 56627.35 88888.00 2012-03-09 14:12:47.203 069 12723.63 358.68 56627.71 88888.00 2012-03-09 14:12:48.203 069 12722.98 358.93 56627.23 88888.00 2012-03-09 14:12:49.203 069 12722.46 358.19 56627.23 88888.00 2012-03-09 14:12:50.203 069 12721.03 357.44 56626.37 88888.00 2012-03-09 14:12:51.203 069 12719.73 356.45 56626.73 88888.00 2012-03-09 14:12:52.203 069 12719.08 353.85 56626.25 88888.00 2012-03-09 14:12:53.203 069 12718.82 352.49 56625.64 88888.00 2012-03-09 14:12:54.203 069 12720.64 350.13 56625.76 88888.00 2012-03-09 14:12:55.203 069 12721.42 349.64 56625.39 88888.00 2012-03-09 14:12:56.203 069 12723.89 347.41 56625.14 88888.00 2012-03-09 14:12:57.203 069 12724.67 343.82 56625.02 88888.00 2012-03-09 14:12:58.203 069 12727.13 340.97 56624.66 88888.00 2012-03-09 14:12:59.203 069 12728.17 339.24 56625.39 88888.00 2012-03-09 14:13:00.203 069 12729.34 340.60 56625.51 88888.00 2012-03-09 14:13:01.203 069 12730.90 341.22 56625.14 88888.00 2012-03-09 14:13:02.203 069 12732.33 341.59 56625.14 88888.00 2012-03-09 14:13:03.203 069 12734.02 342.70 56626.61 88888.00 2012-03-09 14:13:04.203 069 12736.36 344.19 56626.61 88888.00 2012-03-09 14:13:05.203 069 12737.27 344.81 56626.25 88888.00 2012-03-09 14:13:06.203 069 12738.83 342.83 56626.86 88888.00 2012-03-09 14:13:07.203 069 12739.74 341.22 56627.35 88888.00 2012-03-09 14:13:08.203 069 12740.78 339.48 56627.35 88888.00 2012-03-09 14:13:09.203 069 12741.95 337.63 56627.84 88888.00 2012-03-09 14:13:10.203 069 12742.73 334.65 56628.32 88888.00 2012-03-09 14:13:11.203 069 12743.12 332.18 56628.69 88888.00 2012-03-09 14:13:12.203 069 12743.90 329.70 56628.69 88888.00 2012-03-09 14:13:13.203 069 12742.86 329.57 56628.57 88888.00 2012-03-09 14:13:14.203 069 12742.21 329.20 56629.06 88888.00 2012-03-09 14:13:15.203 069 12741.17 330.32 56628.69 88888.00 2012-03-09 14:13:16.203 069 12740.52 331.06 56629.55 88888.00 2012-03-09 14:13:17.203 069 12741.04 331.68 56629.06 88888.00 2012-03-09 14:13:18.203 069 12740.13 329.95 56628.94 88888.00 2012-03-09 14:13:19.203 069 12740.13 328.58 56629.91 88888.00 2012-03-09 14:13:20.203 069 12740.13 327.72 56629.43 88888.00 2012-03-09 14:13:21.203 069 12738.57 327.47 56628.69 88888.00 2012-03-09 14:13:22.203 069 12736.88 327.10 56629.06 88888.00 2012-03-09 14:13:23.203 069 12735.71 326.85 56628.45 88888.00 2012-03-09 14:13:24.203 069 12735.32 324.50 56628.08 88888.00 2012-03-09 14:13:25.203 069 12735.97 322.27 56627.71 88888.00 2012-03-09 14:13:26.203 069 12736.36 321.03 56627.10 88888.00 2012-03-09 14:13:27.203 069 12737.14 320.04 56626.25 88888.00 2012-03-09 14:13:28.203 069 12737.40 318.92 56625.64 88888.00 2012-03-09 14:13:29.203 069 12736.75 318.18 56624.90 88888.00 2012-03-09 14:13:30.203 069 12736.75 317.31 56624.41 88888.00 2012-03-09 14:13:31.203 069 12737.01 316.69 56623.43 88888.00 2012-03-09 14:13:32.203 069 12736.10 314.84 56622.95 88888.00 2012-03-09 14:13:33.203 069 12736.75 312.24 56621.84 88888.00 2012-03-09 14:13:34.203 069 12735.97 311.74 56621.84 88888.00 2012-03-09 14:13:35.203 069 12737.01 311.00 56620.87 88888.00 2012-03-09 14:13:36.203 069 12737.27 311.37 56619.52 88888.00 2012-03-09 14:13:37.203 069 12737.40 311.49 56618.30 88888.00 2012-03-09 14:13:38.203 069 12737.66 312.73 56617.57 88888.00 2012-03-09 14:13:39.203 069 12738.70 314.34 56615.98 88888.00 2012-03-09 14:13:40.203 069 12739.35 315.70 56615.36 88888.00 2012-03-09 14:13:41.203 069 12738.83 318.06 56614.02 88888.00 2012-03-09 14:13:42.203 069 12738.18 320.04 56612.19 88888.00 2012-03-09 14:13:43.203 069 12737.92 320.66 56611.33 88888.00 2012-03-09 14:13:44.203 069 12737.79 322.02 56609.98 88888.00 2012-03-09 14:13:45.203 069 12737.40 324.37 56607.79 88888.00 2012-03-09 14:13:46.203 069 12736.36 326.35 56606.56 88888.00 2012-03-09 14:13:47.203 069 12734.93 326.73 56604.24 88888.00 2012-03-09 14:13:48.203 069 12734.15 326.73 56603.38 88888.00 2012-03-09 14:13:49.203 069 12732.20 326.35 56601.67 88888.00 2012-03-09 14:13:50.203 069 12730.51 327.96 56599.47 88888.00 2012-03-09 14:13:51.203 069 12729.73 329.33 56597.64 88888.00 2012-03-09 14:13:52.203 069 12727.00 330.81 56595.68 88888.00 2012-03-09 14:13:53.203 069 12725.45 332.18 56594.09 88888.00 2012-03-09 14:13:54.203 069 12723.76 332.05 56592.38 88888.00 2012-03-09 14:13:55.203 069 12722.59 332.67 56590.42 88888.00 2012-03-09 14:13:56.203 069 12721.81 332.30 56588.59 88888.00 2012-03-09 14:13:57.203 069 12720.90 334.28 56587.73 88888.00 2012-03-09 14:13:58.203 069 12720.77 336.14 56586.39 88888.00 2012-03-09 14:13:59.203 069 12718.04 338.00 56585.41 88888.00 2012-03-09 14:14:00.203 069 12718.82 339.85 56584.43 88888.00 2012-03-09 14:14:01.203 069 12719.60 340.97 56582.60 88888.00 2012-03-09 14:14:02.203 069 12720.38 341.84 56581.62 88888.00 2012-03-09 14:14:03.203 069 12720.12 342.08 56580.89 88888.00 2012-03-09 14:14:04.203 069 12719.73 341.34 56579.18 88888.00 2012-03-09 14:14:05.203 069 12718.56 342.46 56578.32 88888.00 2012-03-09 14:14:06.203 069 12718.43 342.08 56577.22 88888.00 2012-03-09 14:14:07.203 069 12717.52 342.83 56575.26 88888.00 2012-03-09 14:14:08.203 069 12717.13 343.08 56573.55 88888.00 2012-03-09 14:14:09.203 069 12717.26 344.19 56572.08 88888.00 2012-03-09 14:14:10.203 069 12718.82 345.92 56570.37 88888.00 2012-03-09 14:14:11.203 069 12719.08 348.40 56569.88 88888.00 2012-03-09 14:14:12.203 069 12718.56 348.90 56568.29 88888.00 2012-03-09 14:14:13.203 069 12717.13 350.63 56566.70 88888.00 2012-03-09 14:14:14.203 069 12715.31 351.25 56565.73 88888.00 2012-03-09 14:14:15.203 069 12714.40 351.37 56564.14 88888.00 2012-03-09 14:14:16.203 069 12713.10 350.75 56563.40 88888.00 2012-03-09 14:14:17.203 069 12713.62 353.35 56562.55 88888.00 2012-03-09 14:14:18.203 069 12712.71 352.98 56561.57 88888.00 2012-03-09 14:14:19.203 069 12712.71 352.24 56559.98 88888.00 2012-03-09 14:14:20.203 069 12712.19 349.76 56559.98 88888.00 2012-03-09 14:14:21.203 069 12710.24 349.14 56558.88 88888.00 2012-03-09 14:14:22.203 069 12708.68 348.40 56557.41 88888.00 2012-03-09 14:14:23.203 069 12707.91 347.66 56556.68 88888.00 2012-03-09 14:14:24.203 069 12708.29 347.91 56555.70 88888.00 2012-03-09 14:14:25.203 069 12708.68 348.65 56555.21 88888.00 2012-03-09 14:14:26.203 069 12708.94 348.03 56554.84 88888.00 2012-03-09 14:14:27.203 069 12708.55 348.52 56554.48 88888.00 2012-03-09 14:14:28.203 069 12708.42 349.39 56553.86 88888.00 2012-03-09 14:14:29.203 069 12708.81 351.99 56553.13 88888.00 2012-03-09 14:14:30.203 069 12709.85 352.12 56553.13 88888.00 2012-03-09 14:14:31.203 069 12710.37 351.99 56553.50 88888.00 2012-03-09 14:14:32.203 069 12709.98 351.62 56552.15 88888.00 2012-03-09 14:14:33.203 069 12711.93 352.12 56552.40 88888.00 2012-03-09 14:14:34.203 069 12712.58 352.86 56552.64 88888.00 2012-03-09 14:14:35.203 069 12711.93 355.21 56551.91 88888.00 2012-03-09 14:14:36.203 069 12710.24 357.32 56552.15 88888.00 2012-03-09 14:14:37.203 069 12709.98 359.80 56551.79 88888.00 2012-03-09 14:14:38.203 069 12708.68 360.54 56552.28 88888.00 2012-03-09 14:14:39.203 069 12705.96 359.05 56551.66 88888.00 2012-03-09 14:14:40.203 069 12704.14 360.04 56551.30 88888.00 2012-03-09 14:14:41.203 069 12702.97 361.41 56551.30 88888.00 2012-03-09 14:14:42.203 069 12702.58 362.15 56551.42 88888.00 2012-03-09 14:14:43.203 069 12702.71 364.87 56551.30 88888.00 2012-03-09 14:14:44.203 069 12704.14 366.98 56550.81 88888.00 2012-03-09 14:14:45.203 069 12705.83 369.33 56550.07 88888.00 2012-03-09 14:14:46.203 069 12707.65 373.54 56550.32 88888.00 2012-03-09 14:14:47.203 069 12709.20 375.28 56551.30 88888.00 2012-03-09 14:14:48.203 069 12710.76 377.26 56550.44 88888.00 2012-03-09 14:14:49.203 069 12711.80 377.01 56550.93 88888.00 2012-03-09 14:14:50.203 069 12713.36 374.91 56551.79 88888.00 2012-03-09 14:14:51.203 069 12715.31 373.05 56551.79 88888.00 2012-03-09 14:14:52.203 069 12716.74 370.94 56552.40 88888.00 2012-03-09 14:14:53.203 069 12716.74 369.83 56552.89 88888.00 2012-03-09 14:14:54.203 069 12718.04 367.23 56553.38 88888.00 2012-03-09 14:14:55.203 069 12719.08 364.75 56554.48 88888.00 2012-03-09 14:14:56.203 069 12719.86 363.26 56554.84 88888.00 2012-03-09 14:14:57.203 069 12719.21 362.89 56555.58 88888.00 2012-03-09 14:14:58.203 069 12719.21 361.03 56556.43 88888.00 2012-03-09 14:14:59.203 069 12719.73 363.63 56557.90 88888.00 2012-03-09 14:15:00.203 069 12718.82 366.61 56558.02 88888.00 2012-03-09 14:15:01.203 069 12717.91 368.71 56558.75 88888.00 2012-03-09 14:15:02.203 069 12717.78 370.57 56558.88 88888.00 2012-03-09 14:15:03.203 069 12716.87 373.54 56559.73 88888.00 2012-03-09 14:15:04.203 069 12717.91 374.04 56560.22 88888.00 2012-03-09 14:15:05.203 069 12717.78 375.15 56561.81 88888.00 2012-03-09 14:15:06.203 069 12719.08 376.27 56563.04 88888.00 2012-03-09 14:15:07.203 069 12720.51 375.65 56564.14 88888.00 2012-03-09 14:15:08.203 069 12721.03 375.40 56565.60 88888.00 2012-03-09 14:15:09.203 069 12720.90 375.40 56566.95 88888.00 2012-03-09 14:15:10.203 069 12721.16 376.76 56568.05 88888.00 2012-03-09 14:15:11.203 069 12720.38 377.51 56568.66 88888.00 2012-03-09 14:15:12.203 069 12719.60 377.26 56570.00 88888.00 2012-03-09 14:15:13.203 069 12719.34 377.38 56571.23 88888.00 2012-03-09 14:15:14.202 069 12718.17 376.39 56572.08 88888.00 2012-03-09 14:15:15.202 069 12717.65 374.66 56573.79 88888.00 2012-03-09 14:15:16.202 069 12716.87 372.92 56574.65 88888.00 2012-03-09 14:15:17.202 069 12715.83 372.30 56575.75 88888.00 2012-03-09 14:15:18.202 069 12714.01 371.56 56576.85 88888.00 2012-03-09 14:15:19.202 069 12713.75 371.19 56577.34 88888.00 2012-03-09 14:15:20.202 069 12710.24 369.83 56578.44 88888.00 2012-03-09 14:15:21.202 069 12706.87 367.85 56580.27 88888.00 2012-03-09 14:15:22.202 069 12704.01 367.47 56581.50 88888.00 2012-03-09 14:15:23.202 069 12701.93 370.20 56581.38 88888.00 2012-03-09 14:15:24.202 069 12700.11 372.18 56583.45 88888.00 2012-03-09 14:15:25.202 069 12699.46 372.55 56584.43 88888.00 2012-03-09 14:15:26.202 069 12697.64 371.81 56586.39 88888.00 2012-03-09 14:15:27.202 069 12696.34 371.69 56587.61 88888.00 2012-03-09 14:15:28.202 069 12693.48 373.54 56589.93 88888.00 2012-03-09 14:15:29.202 069 12692.83 375.65 56590.67 88888.00 2012-03-09 14:15:30.202 069 12692.44 376.52 56591.77 88888.00 2012-03-09 14:15:31.202 069 12692.96 378.50 56593.60 88888.00 2012-03-09 14:15:32.202 069 12693.09 379.74 56595.19 88888.00 2012-03-09 14:15:33.202 069 12694.52 380.11 56595.80 88888.00 2012-03-09 14:15:34.202 069 12694.78 380.48 56596.66 88888.00 2012-03-09 14:15:35.202 069 12693.87 382.34 56598.12 88888.00 2012-03-09 14:15:36.202 069 12693.74 382.71 56599.71 88888.00 2012-03-09 14:15:37.202 069 12694.00 381.35 56600.08 88888.00 2012-03-09 14:15:38.202 069 12693.35 379.74 56601.06 88888.00 2012-03-09 14:15:39.202 069 12693.87 377.13 56601.91 88888.00 2012-03-09 14:15:40.202 069 12692.18 375.52 56603.38 88888.00 2012-03-09 14:15:41.202 069 12689.58 374.29 56604.73 88888.00 2012-03-09 14:15:42.202 069 12687.25 374.78 56606.44 88888.00 2012-03-09 14:15:43.202 069 12685.17 373.67 56607.66 88888.00 2012-03-09 14:15:44.202 069 12684.78 373.54 56608.64 88888.00 2012-03-09 14:15:45.202 069 12682.83 372.68 56609.38 88888.00 2012-03-09 14:15:46.202 069 12681.92 372.30 56611.33 88888.00 2012-03-09 14:15:47.202 069 12679.97 372.55 56611.70 88888.00 2012-03-09 14:15:48.202 069 12678.67 371.44 56611.94 88888.00 2012-03-09 14:15:49.202 069 12677.11 371.19 56613.41 88888.00 2012-03-09 14:15:50.202 069 12676.20 369.21 56614.75 88888.00 2012-03-09 14:15:51.202 069 12675.68 368.47 56615.00 88888.00 2012-03-09 14:15:52.202 069 12674.38 366.24 56615.86 88888.00 2012-03-09 14:15:53.202 069 12671.53 364.38 56617.08 88888.00 2012-03-09 14:15:54.202 069 12669.45 363.51 56617.57 88888.00 2012-03-09 14:15:55.202 069 12665.16 365.74 56616.95 88888.00 2012-03-09 14:15:56.202 069 12661.39 368.59 56618.30 88888.00 2012-03-09 14:15:57.202 069 12658.27 373.05 56617.93 88888.00 2012-03-09 14:15:58.202 069 12655.80 376.76 56619.16 88888.00 2012-03-09 14:15:59.202 069 12653.85 378.50 56619.77 88888.00 2012-03-09 14:16:00.202 069 12653.21 379.36 56621.23 88888.00 2012-03-09 14:16:01.202 069 12651.26 378.99 56621.72 88888.00 2012-03-09 14:16:02.202 069 12651.78 379.74 56622.58 88888.00 2012-03-09 14:16:03.202 069 12653.59 380.23 56623.80 88888.00 2012-03-09 14:16:04.202 069 12655.02 379.36 56624.90 88888.00 2012-03-09 14:16:05.202 069 12656.19 378.13 56626.37 88888.00 2012-03-09 14:16:06.202 069 12656.58 376.64 56626.98 88888.00 2012-03-09 14:16:07.202 069 12655.80 374.29 56627.23 88888.00 2012-03-09 14:16:08.202 069 12654.76 372.55 56628.08 88888.00 2012-03-09 14:16:09.202 069 12652.69 372.80 56628.32 88888.00 2012-03-09 14:16:10.202 069 12649.31 374.91 56629.18 88888.00 2012-03-09 14:16:11.202 069 12645.67 377.51 56630.04 88888.00 2012-03-09 14:16:12.202 069 12641.51 381.35 56631.38 88888.00 2012-03-09 14:16:13.202 069 12637.61 385.93 56631.50 88888.00 2012-03-09 14:16:14.202 069 12633.85 390.39 56631.26 88888.00 2012-03-09 14:16:15.202 069 12630.99 395.09 56632.85 88888.00 2012-03-09 14:16:16.202 069 12626.96 397.94 56633.46 88888.00 2012-03-09 14:16:17.202 069 12622.80 400.42 56633.70 88888.00 2012-03-09 14:16:18.202 069 12620.33 402.90 56634.80 88888.00 2012-03-09 14:16:19.202 069 12618.00 403.52 56635.66 88888.00 2012-03-09 14:16:20.202 069 12617.60 401.78 56635.79 88888.00 2012-03-09 14:16:21.202 069 12614.88 399.43 56635.91 88888.00 2012-03-09 14:16:22.202 069 12614.10 395.47 56636.15 88888.00 2012-03-09 14:16:23.202 069 12613.32 390.88 56636.39 88888.00 2012-03-09 14:16:24.202 069 12612.28 384.44 56636.15 88888.00 2012-03-09 14:16:25.202 069 12612.02 379.12 56636.64 88888.00 2012-03-09 14:16:26.202 069 12611.50 375.65 56637.01 88888.00 2012-03-09 14:16:27.202 069 12612.67 374.66 56637.86 88888.00 2012-03-09 14:16:28.202 069 12613.45 371.93 56638.84 88888.00 2012-03-09 14:16:29.202 069 12614.49 369.33 56639.09 88888.00 2012-03-09 14:16:30.202 069 12613.71 365.62 56640.80 88888.00 2012-03-09 14:16:31.202 069 12612.28 360.91 56641.41 88888.00 2012-03-09 14:16:32.202 069 12611.63 358.80 56641.77 88888.00 2012-03-09 14:16:33.202 069 12609.16 359.18 56643.00 88888.00 2012-03-09 14:16:34.202 069 12607.60 359.18 56642.02 88888.00 2012-03-09 14:16:35.202 069 12606.56 360.66 56643.12 88888.00 2012-03-09 14:16:36.202 069 12607.47 362.52 56643.24 88888.00 2012-03-09 14:16:37.202 069 12607.86 366.85 56643.36 88888.00 2012-03-09 14:16:38.202 069 12606.95 370.45 56642.51 88888.00 2012-03-09 14:16:39.202 069 12607.08 375.65 56643.12 88888.00 2012-03-09 14:16:40.202 069 12609.03 379.98 56643.73 88888.00 2012-03-09 14:16:41.202 069 12610.33 383.33 56644.22 88888.00 2012-03-09 14:16:42.202 069 12612.54 385.80 56644.83 88888.00 2012-03-09 14:16:43.202 069 12612.54 386.67 56645.93 88888.00 2012-03-09 14:16:44.202 069 12611.50 388.16 56646.30 88888.00 2012-03-09 14:16:45.202 069 12612.15 390.51 56648.01 88888.00 2012-03-09 14:16:46.202 069 12612.41 391.25 56648.13 88888.00 2012-03-09 14:16:47.202 069 12612.67 392.99 56649.36 88888.00 2012-03-09 14:16:48.202 069 12612.67 393.86 56650.58 88888.00 2012-03-09 14:16:49.202 069 12613.84 394.97 56652.04 88888.00 2012-03-09 14:16:50.202 069 12613.97 395.59 56653.27 88888.00 2012-03-09 14:16:51.202 069 12613.45 396.83 56654.86 88888.00 2012-03-09 14:16:52.202 069 12613.32 397.08 56656.81 88888.00 2012-03-09 14:16:53.202 069 12613.84 397.57 56658.89 88888.00 2012-03-09 14:16:54.202 069 12615.01 396.58 56659.75 88888.00 2012-03-09 14:16:55.202 069 12615.79 395.59 56661.82 88888.00 2012-03-09 14:16:56.202 069 12615.79 393.24 56663.17 88888.00 2012-03-09 14:16:57.202 069 12615.01 392.37 56664.88 88888.00 2012-03-09 14:16:58.202 069 12615.66 390.14 56665.25 88888.00 2012-03-09 14:16:59.202 069 12615.79 388.65 56666.11 88888.00 2012-03-09 14:17:00.202 069 12615.79 385.31 56666.84 88888.00 2012-03-09 14:17:01.202 069 12614.75 381.72 56667.70 88888.00 2012-03-09 14:17:02.202 069 12612.54 378.87 56667.57 88888.00 2012-03-09 14:17:03.202 069 12611.11 378.99 56668.55 88888.00 2012-03-09 14:17:04.202 069 12609.68 379.24 56669.04 88888.00 2012-03-09 14:17:05.202 069 12609.68 376.89 56668.30 88888.00 2012-03-09 14:17:06.202 069 12611.24 374.41 56668.92 88888.00 2012-03-09 14:17:07.202 069 12612.28 371.81 56668.55 88888.00 2012-03-09 14:17:08.202 069 12611.63 370.20 56669.04 88888.00 2012-03-09 14:17:09.202 069 12612.41 368.96 56669.04 88888.00 2012-03-09 14:17:10.202 069 12612.41 365.99 56668.67 88888.00 2012-03-09 14:17:11.202 069 12612.02 362.27 56669.53 88888.00 2012-03-09 14:17:12.202 069 12610.46 359.67 56669.41 88888.00 2012-03-09 14:17:13.202 069 12609.29 359.05 56669.04 88888.00 2012-03-09 14:17:14.202 069 12608.12 360.79 56670.38 88888.00 2012-03-09 14:17:15.202 069 12607.86 361.28 56670.26 88888.00 2012-03-09 14:17:16.202 069 12607.21 363.14 56670.63 88888.00 2012-03-09 14:17:17.202 069 12606.30 365.12 56671.36 88888.00 2012-03-09 14:17:18.202 069 12605.78 364.75 56672.22 88888.00 2012-03-09 14:17:19.202 069 12606.82 366.11 56672.95 88888.00 2012-03-09 14:17:20.202 069 12610.33 364.13 56673.56 88888.00 2012-03-09 14:17:21.202 069 12612.67 363.26 56674.54 88888.00 2012-03-09 14:17:22.202 069 12612.80 360.41 56675.27 88888.00 2012-03-09 14:17:23.202 069 12612.93 358.43 56675.64 88888.00 2012-03-09 14:17:24.202 069 12610.46 355.34 56675.64 88888.00 2012-03-09 14:17:25.202 069 12606.30 352.61 56674.30 88888.00 2012-03-09 14:17:26.202 069 12603.57 351.50 56674.91 88888.00 2012-03-09 14:17:27.202 069 12597.86 351.74 56674.66 88888.00 2012-03-09 14:17:28.202 069 12595.52 353.60 56674.79 88888.00 2012-03-09 14:17:29.202 069 12592.27 358.06 56675.52 88888.00 2012-03-09 14:17:30.202 069 12590.97 362.89 56676.38 88888.00 2012-03-09 14:17:31.202 069 12591.36 363.39 56675.77 88888.00 2012-03-09 14:17:32.202 069 12593.96 362.02 56676.86 88888.00 2012-03-09 14:17:33.202 069 12595.13 360.41 56677.23 88888.00 2012-03-09 14:17:34.202 069 12596.69 360.29 56678.82 88888.00 2012-03-09 14:17:35.202 069 12595.91 359.67 56679.68 88888.00 2012-03-09 14:17:36.202 069 12595.52 357.57 56680.66 88888.00 2012-03-09 14:17:37.202 069 12593.57 355.46 56680.53 88888.00 2012-03-09 14:17:38.202 069 12590.32 352.49 56680.66 88888.00 2012-03-09 14:17:39.202 069 12588.76 349.64 56679.80 88888.00 2012-03-09 14:17:40.202 069 12586.29 347.41 56680.16 88888.00 2012-03-09 14:17:41.202 069 12584.60 346.67 56679.92 88888.00 2012-03-09 14:17:42.202 069 12583.04 346.79 56679.31 88888.00 2012-03-09 14:17:43.202 069 12582.00 349.27 56678.82 88888.00 2012-03-09 14:17:44.202 069 12580.71 350.63 56677.48 88888.00 2012-03-09 14:17:45.202 069 12579.28 353.23 56677.36 88888.00 2012-03-09 14:17:46.202 069 12577.98 355.71 56677.23 88888.00 2012-03-09 14:17:47.202 069 12578.89 359.05 56677.23 88888.00 2012-03-09 14:17:48.202 069 12580.19 361.16 56678.45 88888.00 2012-03-09 14:17:49.202 069 12580.96 362.89 56678.21 88888.00 2012-03-09 14:17:50.202 069 12581.35 362.89 56678.45 88888.00 2012-03-09 14:17:51.202 069 12580.96 362.64 56677.60 88888.00 2012-03-09 14:17:52.202 069 12580.71 361.90 56677.84 88888.00 2012-03-09 14:17:53.202 069 12578.50 360.41 56677.72 88888.00 2012-03-09 14:17:54.202 069 12577.46 362.02 56677.23 88888.00 2012-03-09 14:17:55.202 069 12575.77 362.77 56676.38 88888.00 2012-03-09 14:17:56.202 069 12575.51 361.16 56676.13 88888.00 2012-03-09 14:17:57.202 069 12573.30 360.79 56676.50 88888.00 2012-03-09 14:17:58.202 069 12572.39 358.80 56674.91 88888.00 2012-03-09 14:17:59.202 069 12570.96 357.19 56674.18 88888.00 2012-03-09 14:18:00.202 069 12570.31 356.95 56673.44 88888.00 2012-03-09 14:18:01.202 069 12569.92 355.71 56672.46 88888.00 2012-03-09 14:18:02.202 069 12569.01 354.47 56671.48 88888.00 2012-03-09 14:18:03.202 069 12566.02 354.35 56670.38 88888.00 2012-03-09 14:18:04.202 069 12562.91 354.97 56670.26 88888.00 2012-03-09 14:18:05.202 069 12561.61 354.35 56668.55 88888.00 2012-03-09 14:18:06.202 069 12559.66 353.85 56667.57 88888.00 2012-03-09 14:18:07.202 069 12558.49 353.73 56666.47 88888.00 2012-03-09 14:18:08.202 069 12557.58 351.99 56665.13 88888.00 2012-03-09 14:18:09.202 069 12556.80 352.49 56664.64 88888.00 2012-03-09 14:18:10.202 069 12557.58 351.00 56663.66 88888.00 2012-03-09 14:18:11.202 069 12557.19 349.39 56662.80 88888.00 2012-03-09 14:18:12.202 069 12557.32 347.29 56663.05 88888.00 2012-03-09 14:18:13.202 069 12557.71 345.68 56662.68 88888.00 2012-03-09 14:18:14.202 069 12558.23 343.82 56662.19 88888.00 2012-03-09 14:18:15.202 069 12558.23 342.70 56662.68 88888.00 2012-03-09 14:18:16.202 069 12558.23 340.35 56661.95 88888.00 2012-03-09 14:18:17.202 069 12557.97 338.37 56661.58 88888.00 2012-03-09 14:18:18.202 069 12558.10 337.13 56661.95 88888.00 2012-03-09 14:18:19.202 069 12558.49 337.50 56661.95 88888.00 2012-03-09 14:18:20.202 069 12557.71 338.49 56661.95 88888.00 2012-03-09 14:18:21.202 069 12557.84 339.48 56661.82 88888.00 2012-03-09 14:18:22.202 069 12560.57 339.85 56662.68 88888.00 2012-03-09 14:18:23.202 069 12562.13 339.61 56661.70 88888.00 2012-03-09 14:18:24.202 069 12564.59 337.87 56661.34 88888.00 2012-03-09 14:18:25.202 069 12565.50 337.13 56660.36 88888.00 2012-03-09 14:18:26.202 069 12564.98 338.49 56659.62 88888.00 2012-03-09 14:18:27.202 069 12563.68 338.99 56659.14 88888.00 2012-03-09 14:18:28.202 069 12560.96 339.85 56658.52 88888.00 2012-03-09 14:18:29.202 069 12558.49 343.08 56657.30 88888.00 2012-03-09 14:18:30.202 069 12555.63 345.92 56655.59 88888.00 2012-03-09 14:18:31.202 069 12553.68 349.76 56655.71 88888.00 2012-03-09 14:18:32.202 069 12552.64 353.35 56654.73 88888.00 2012-03-09 14:18:33.202 069 12551.86 355.46 56653.39 88888.00 2012-03-09 14:18:34.202 069 12549.78 357.57 56653.51 88888.00 2012-03-09 14:18:35.202 069 12549.78 359.42 56652.66 88888.00 2012-03-09 14:18:36.202 069 12550.30 358.31 56652.54 88888.00 2012-03-09 14:18:37.202 069 12550.43 358.31 56652.78 88888.00 2012-03-09 14:18:38.202 069 12552.64 359.05 56652.41 88888.00 2012-03-09 14:18:39.202 069 12554.07 360.04 56653.02 88888.00 2012-03-09 14:18:40.202 069 12555.76 361.90 56653.51 88888.00 2012-03-09 14:18:41.202 069 12558.36 362.77 56654.00 88888.00 2012-03-09 14:18:42.202 069 12561.35 362.40 56654.49 88888.00 2012-03-09 14:18:43.202 069 12565.76 360.54 56654.98 88888.00 2012-03-09 14:18:44.202 069 12569.53 358.93 56654.98 88888.00 2012-03-09 14:18:45.202 069 12570.96 358.31 56654.98 88888.00 2012-03-09 14:18:46.202 069 12572.00 355.46 56655.35 88888.00 2012-03-09 14:18:47.202 069 12573.82 353.48 56655.96 88888.00 2012-03-09 14:18:48.202 069 12574.73 349.52 56656.57 88888.00 2012-03-09 14:18:49.202 069 12576.94 346.91 56656.57 88888.00 2012-03-09 14:18:50.202 069 12578.76 343.08 56656.45 88888.00 2012-03-09 14:18:51.202 069 12578.37 338.74 56657.30 88888.00 2012-03-09 14:18:52.202 069 12577.72 335.52 56656.57 88888.00 2012-03-09 14:18:53.202 069 12579.41 331.06 56657.18 88888.00 2012-03-09 14:18:54.202 069 12579.67 326.73 56657.18 88888.00 2012-03-09 14:18:55.202 069 12578.89 323.13 56657.55 88888.00 2012-03-09 14:18:56.202 069 12578.50 319.91 56657.43 88888.00 2012-03-09 14:18:57.202 069 12578.24 317.19 56657.06 88888.00 2012-03-09 14:18:58.202 069 12578.11 315.58 56656.93 88888.00 2012-03-09 14:18:59.202 069 12577.46 314.71 56656.32 88888.00 2012-03-09 14:19:00.202 069 12576.29 314.59 56655.84 88888.00 2012-03-09 14:19:01.202 069 12576.16 313.35 56655.71 88888.00 2012-03-09 14:19:02.202 069 12573.30 312.48 56655.22 88888.00 2012-03-09 14:19:03.202 069 12572.00 311.86 56654.98 88888.00 2012-03-09 14:19:04.202 069 12570.70 309.63 56654.12 88888.00 2012-03-09 14:19:05.202 069 12569.92 306.54 56653.14 88888.00 2012-03-09 14:19:06.202 069 12566.93 303.69 56652.04 88888.00 2012-03-09 14:19:07.202 069 12565.37 299.60 56651.68 88888.00 2012-03-09 14:19:08.202 069 12565.50 297.00 56651.80 88888.00 2012-03-09 14:19:09.202 069 12564.33 295.64 56651.55 88888.00 2012-03-09 14:19:10.202 069 12563.42 292.91 56651.07 88888.00 2012-03-09 14:19:11.202 069 12564.46 290.68 56651.07 88888.00 2012-03-09 14:19:12.202 069 12564.33 288.58 56651.68 88888.00 2012-03-09 14:19:13.202 069 12565.76 288.33 56652.17 88888.00 2012-03-09 14:19:14.202 069 12567.84 284.99 56652.41 88888.00 2012-03-09 14:19:15.202 069 12569.92 284.49 56652.54 88888.00 2012-03-09 14:19:16.202 069 12571.74 285.11 56652.54 88888.00 2012-03-09 14:19:17.202 069 12573.69 285.11 56653.39 88888.00 2012-03-09 14:19:18.202 069 12573.82 283.38 56653.51 88888.00 2012-03-09 14:19:19.202 069 12573.04 281.02 56654.25 88888.00 2012-03-09 14:19:20.202 069 12571.35 280.28 56653.76 88888.00 2012-03-09 14:19:21.202 069 12568.23 280.16 56654.25 88888.00 2012-03-09 14:19:22.202 069 12565.24 280.16 56654.37 88888.00 2012-03-09 14:19:23.202 069 12562.65 280.65 56654.12 88888.00 2012-03-09 14:19:24.202 069 12561.09 280.28 56653.39 88888.00 2012-03-09 14:19:25.202 069 12559.14 280.28 56653.63 88888.00 2012-03-09 14:19:26.202 069 12555.89 279.17 56653.39 88888.00 2012-03-09 14:19:27.202 069 12552.12 279.41 56653.39 88888.00 2012-03-09 14:19:28.202 069 12550.17 280.16 56652.66 88888.00 2012-03-09 14:19:29.202 069 12546.53 282.63 56652.66 88888.00 2012-03-09 14:19:30.202 069 12544.20 285.36 56652.54 88888.00 2012-03-09 14:19:31.202 069 12541.60 288.46 56651.92 88888.00 2012-03-09 14:19:32.202 069 12539.39 292.05 56651.31 88888.00 2012-03-09 14:19:33.202 069 12538.35 293.16 56650.95 88888.00 2012-03-09 14:19:34.202 069 12536.40 296.26 56650.82 88888.00 2012-03-09 14:19:35.202 069 12534.84 297.13 56651.55 88888.00 2012-03-09 14:19:36.202 069 12532.76 296.75 56651.68 88888.00 2012-03-09 14:19:37.202 069 12531.59 296.38 56650.95 88888.00 2012-03-09 14:19:38.202 069 12529.64 296.13 56651.43 88888.00 2012-03-09 14:19:39.202 069 12527.82 297.50 56651.19 88888.00 2012-03-09 14:19:40.202 069 12526.01 300.96 56651.31 88888.00 2012-03-09 14:19:41.202 069 12523.28 301.09 56651.68 88888.00 2012-03-09 14:19:42.202 069 12519.38 299.23 56651.07 88888.00 2012-03-09 14:19:43.202 069 12518.08 297.00 56650.82 88888.00 2012-03-09 14:19:44.202 069 12516.78 294.77 56651.43 88888.00 2012-03-09 14:19:45.202 069 12514.70 292.54 56651.19 88888.00 2012-03-09 14:19:46.202 069 12513.14 290.81 56650.95 88888.00 2012-03-09 14:19:47.202 069 12510.93 289.94 56651.43 88888.00 2012-03-09 14:19:48.202 069 12511.71 287.96 56651.68 88888.00 2012-03-09 14:19:49.202 069 12511.84 288.70 56652.41 88888.00 2012-03-09 14:19:50.202 069 12513.92 288.46 56653.02 88888.00 2012-03-09 14:19:51.202 069 12514.83 289.69 56653.76 88888.00 2012-03-09 14:19:52.202 069 12517.95 290.07 56655.10 88888.00 2012-03-09 14:19:53.202 069 12521.72 289.45 56655.96 88888.00 2012-03-09 14:19:54.202 069 12524.32 287.09 56657.06 88888.00 2012-03-09 14:19:55.202 069 12526.01 285.36 56658.16 88888.00 2012-03-09 14:19:56.202 069 12526.79 283.50 56659.14 88888.00 2012-03-09 14:19:57.202 069 12528.21 282.26 56660.36 88888.00 2012-03-09 14:19:58.202 069 12529.51 282.14 56662.56 88888.00 2012-03-09 14:19:59.202 069 12530.16 280.78 56662.44 88888.00 2012-03-09 14:20:00.202 069 12531.33 280.28 56663.78 88888.00 2012-03-09 14:20:01.202 069 12531.33 278.18 56664.15 88888.00 2012-03-09 14:20:02.202 069 12531.20 276.94 56664.27 88888.00 2012-03-09 14:20:03.202 069 12530.29 273.59 56664.76 88888.00 2012-03-09 14:20:04.202 069 12528.60 272.11 56665.37 88888.00 2012-03-09 14:20:05.202 069 12528.08 270.25 56665.74 88888.00 2012-03-09 14:20:06.202 069 12526.14 269.01 56665.98 88888.00 2012-03-09 14:20:07.202 069 12526.27 266.78 56665.98 88888.00 2012-03-09 14:20:08.202 069 12525.36 265.54 56664.88 88888.00 2012-03-09 14:20:09.202 069 12522.50 267.03 56665.74 88888.00 2012-03-09 14:20:10.202 069 12522.63 268.89 56665.98 88888.00 2012-03-09 14:20:11.202 069 12524.19 271.61 56666.59 88888.00 2012-03-09 14:20:12.202 069 12527.30 274.96 56667.70 88888.00 2012-03-09 14:20:13.202 069 12530.55 276.07 56668.06 88888.00 2012-03-09 14:20:14.202 069 12532.11 279.41 56669.53 88888.00 2012-03-09 14:20:15.202 069 12532.89 281.89 56670.02 88888.00 2012-03-09 14:20:16.202 069 12532.63 284.12 56671.73 88888.00 2012-03-09 14:20:17.202 069 12531.20 284.49 56674.05 88888.00 2012-03-09 14:20:18.202 069 12529.12 285.11 56674.91 88888.00 2012-03-09 14:20:19.202 069 12528.47 283.87 56676.38 88888.00 2012-03-09 14:20:20.202 069 12527.95 282.63 56677.23 88888.00 2012-03-09 14:20:21.202 069 12528.08 283.13 56678.09 88888.00 2012-03-09 14:20:22.202 069 12528.60 284.86 56679.19 88888.00 2012-03-09 14:20:23.202 069 12529.64 286.60 56680.66 88888.00 2012-03-09 14:20:24.202 069 12530.94 288.21 56680.78 88888.00 2012-03-09 14:20:25.202 069 12531.85 289.20 56682.12 88888.00 2012-03-09 14:20:26.202 069 12533.54 289.57 56683.22 88888.00 2012-03-09 14:20:27.202 069 12535.49 289.45 56683.71 88888.00 2012-03-09 14:20:28.202 069 12537.57 288.70 56685.18 88888.00 2012-03-09 14:20:29.202 069 12539.26 287.84 56686.16 88888.00 2012-03-09 14:20:30.202 069 12541.47 285.24 56686.40 88888.00 2012-03-09 14:20:31.202 069 12540.95 282.51 56685.42 88888.00 2012-03-09 14:20:32.202 069 12540.69 278.92 56685.05 88888.00 2012-03-09 14:20:33.202 069 12539.39 277.31 56685.42 88888.00 2012-03-09 14:20:34.202 069 12539.91 275.33 56684.93 88888.00 2012-03-09 14:20:35.202 069 12540.43 272.73 56684.69 88888.00 2012-03-09 14:20:36.202 069 12540.95 269.63 56685.05 88888.00 2012-03-09 14:20:37.202 069 12539.78 264.55 56684.20 88888.00 2012-03-09 14:20:38.202 069 12538.87 259.97 56684.69 88888.00 2012-03-09 14:20:39.202 069 12539.00 256.01 56684.08 88888.00 2012-03-09 14:20:40.202 069 12539.39 252.79 56683.83 88888.00 2012-03-09 14:20:41.202 069 12538.74 251.79 56683.59 88888.00 2012-03-09 14:20:42.202 069 12535.62 252.17 56684.32 88888.00 2012-03-09 14:20:43.202 069 12532.37 252.91 56683.83 88888.00 2012-03-09 14:20:44.202 069 12530.42 256.13 56684.08 88888.00 2012-03-09 14:20:45.202 069 12528.60 259.72 56683.71 88888.00 2012-03-09 14:20:46.202 069 12529.64 263.19 56684.81 88888.00 2012-03-09 14:20:47.202 069 12529.77 266.90 56685.18 88888.00 2012-03-09 14:20:48.202 069 12531.20 268.39 56685.18 88888.00 2012-03-09 14:20:49.202 069 12532.50 267.90 56685.67 88888.00 2012-03-09 14:20:50.202 069 12533.67 266.29 56686.77 88888.00 2012-03-09 14:20:51.202 069 12534.45 263.19 56686.04 88888.00 2012-03-09 14:20:52.202 069 12534.58 261.33 56686.40 88888.00 2012-03-09 14:20:53.202 069 12534.19 260.09 56686.89 88888.00 2012-03-09 14:20:54.202 069 12533.28 259.72 56686.77 88888.00 2012-03-09 14:20:55.202 069 12533.93 260.84 56687.01 88888.00 2012-03-09 14:20:56.202 069 12535.36 261.33 56687.01 88888.00 2012-03-09 14:20:57.202 069 12537.31 259.60 56686.64 88888.00 2012-03-09 14:20:58.202 069 12539.78 258.24 56687.87 88888.00 2012-03-09 14:20:59.202 069 12543.81 257.62 56686.28 88888.00 2012-03-09 14:21:00.202 069 12546.92 257.74 56687.50 88888.00 2012-03-09 14:21:01.202 069 12548.87 256.38 56687.14 88888.00 2012-03-09 14:21:02.202 069 12551.21 257.37 56687.26 88888.00 2012-03-09 14:21:03.202 069 12554.59 259.23 56686.89 88888.00 2012-03-09 14:21:04.202 069 12557.58 261.46 56686.89 88888.00 2012-03-09 14:21:05.202 069 12560.96 261.95 56686.40 88888.00 2012-03-09 14:21:06.202 069 12563.17 262.69 56685.91 88888.00 2012-03-09 14:21:07.202 069 12564.33 261.46 56686.40 88888.00 2012-03-09 14:21:08.202 069 12566.41 259.97 56686.28 88888.00 2012-03-09 14:21:09.202 069 12568.23 258.61 56685.91 88888.00 2012-03-09 14:21:10.202 069 12569.01 258.24 56686.40 88888.00 2012-03-09 14:21:11.202 069 12568.75 258.48 56686.04 88888.00 2012-03-09 14:21:12.202 069 12568.49 259.35 56686.52 88888.00 2012-03-09 14:21:13.202 069 12568.10 257.99 56687.14 88888.00 2012-03-09 14:21:14.202 069 12567.32 255.63 56686.89 88888.00 2012-03-09 14:21:15.202 069 12565.24 253.28 56686.52 88888.00 2012-03-09 14:21:16.202 069 12562.78 250.68 56686.28 88888.00 2012-03-09 14:21:17.202 069 12563.94 249.32 56686.40 88888.00 2012-03-09 14:21:18.202 069 12565.50 248.08 56686.16 88888.00 2012-03-09 14:21:19.202 069 12566.80 247.71 56686.04 88888.00 2012-03-09 14:21:20.202 069 12568.88 250.43 56685.79 88888.00 2012-03-09 14:21:21.202 069 12570.96 252.91 56685.91 88888.00 2012-03-09 14:21:22.202 069 12574.73 257.24 56686.16 88888.00 2012-03-09 14:21:23.202 069 12575.38 266.16 56686.16 88888.00 2012-03-09 14:21:24.202 069 12576.29 272.97 56686.28 88888.00 2012-03-09 14:21:25.202 069 12576.03 274.34 56685.91 88888.00 2012-03-09 14:21:26.202 069 12574.99 275.82 56685.18 88888.00 2012-03-09 14:21:27.202 069 12573.95 275.20 56684.57 88888.00 2012-03-09 14:21:28.202 069 12573.04 272.85 56683.22 88888.00 2012-03-09 14:21:29.202 069 12570.70 268.39 56682.12 88888.00 2012-03-09 14:21:30.202 069 12567.06 264.55 56681.39 88888.00 2012-03-09 14:21:31.202 069 12565.11 262.20 56680.41 88888.00 2012-03-09 14:21:32.202 069 12564.07 259.35 56678.58 88888.00 2012-03-09 14:21:33.202 069 12562.26 253.78 56677.84 88888.00 2012-03-09 14:21:34.202 069 12560.18 245.97 56676.13 88888.00 2012-03-09 14:21:35.202 069 12558.88 240.77 56675.15 88888.00 2012-03-09 14:21:36.202 069 12557.45 237.92 56674.05 88888.00 2012-03-09 14:21:37.202 069 12556.80 235.20 56673.32 88888.00 2012-03-09 14:21:38.202 069 12557.06 233.09 56671.48 88888.00 2012-03-09 14:21:39.202 069 12558.23 230.62 56670.88 88888.00 2012-03-09 14:21:40.202 069 12561.35 231.61 56669.41 88888.00 2012-03-09 14:21:41.202 069 12563.68 233.84 56668.55 88888.00 2012-03-09 14:21:42.202 069 12566.02 234.70 56667.08 88888.00 2012-03-09 14:21:43.202 069 12567.32 235.45 56666.71 88888.00 2012-03-09 14:21:44.202 069 12570.83 235.94 56665.86 88888.00 2012-03-09 14:21:45.202 069 12575.38 236.81 56665.86 88888.00 2012-03-09 14:21:46.202 069 12579.15 239.04 56665.00 88888.00 2012-03-09 14:21:47.202 069 12584.08 240.77 56665.13 88888.00 2012-03-09 14:21:48.202 069 12587.72 242.01 56663.41 88888.00 2012-03-09 14:21:49.202 069 12591.49 239.90 56663.41 88888.00 2012-03-09 14:21:50.202 069 12595.26 239.53 56662.44 88888.00 2012-03-09 14:21:51.202 069 12599.67 238.17 56662.44 88888.00 2012-03-09 14:21:52.202 069 12601.62 236.56 56660.97 88888.00 2012-03-09 14:21:53.202 069 12601.49 233.84 56659.62 88888.00 2012-03-09 14:21:54.202 069 12600.32 231.11 56658.04 88888.00 2012-03-09 14:21:55.202 069 12598.25 228.63 56656.69 88888.00 2012-03-09 14:21:56.202 069 12596.82 227.02 56655.59 88888.00 2012-03-09 14:21:57.202 069 12596.82 224.79 56654.37 88888.00 2012-03-09 14:21:59.202 069 12597.60 230.62 56652.17 88888.00 2012-03-09 14:22:00.202 069 12600.19 235.82 56652.17 88888.00 2012-03-09 14:22:01.202 069 12603.31 238.54 56652.29 88888.00 2012-03-09 14:22:02.202 069 12606.56 243.87 56652.17 88888.00 2012-03-09 14:22:03.202 069 12610.07 249.94 56652.04 88888.00 2012-03-09 14:22:04.202 069 12613.19 253.28 56651.92 88888.00 2012-03-09 14:22:05.202 069 12615.79 256.50 56651.92 88888.00 2012-03-09 14:22:06.202 069 12617.47 260.22 56651.55 88888.00 2012-03-09 14:22:07.202 069 12618.38 264.43 56651.31 88888.00 2012-03-09 14:22:08.202 069 12618.90 264.92 56651.80 88888.00 2012-03-09 14:22:09.202 069 12618.38 262.94 56651.07 88888.00 2012-03-09 14:22:10.202 069 12618.12 260.84 56649.72 88888.00 2012-03-09 14:22:11.202 069 12618.25 258.24 56648.01 88888.00 2012-03-09 14:22:12.202 069 12617.21 254.15 56646.91 88888.00 2012-03-09 14:22:13.202 069 12615.79 249.32 56645.07 88888.00 2012-03-09 14:22:14.202 069 12615.66 244.12 56643.85 88888.00 2012-03-09 14:22:15.202 069 12616.05 239.41 56642.14 88888.00 2012-03-09 14:22:16.202 069 12616.44 236.31 56639.82 88888.00 2012-03-09 14:22:17.202 069 12616.31 232.85 56638.23 88888.00 2012-03-09 14:22:18.202 069 12616.83 230.24 56636.76 88888.00 2012-03-09 14:22:19.202 069 12615.14 230.74 56635.42 88888.00 2012-03-09 14:22:20.202 069 12614.49 230.24 56633.83 88888.00 2012-03-09 14:22:21.202 069 12613.45 230.99 56632.36 88888.00 2012-03-09 14:22:22.202 069 12615.66 233.34 56631.50 88888.00 2012-03-09 14:22:23.202 069 12619.42 238.54 56631.02 88888.00 2012-03-09 14:22:24.202 069 12623.84 246.84 56630.65 88888.00 2012-03-09 14:22:25.202 069 12629.69 253.90 56630.16 88888.00 2012-03-09 14:22:26.202 069 12632.94 260.09 56629.91 88888.00 2012-03-09 14:22:27.202 069 12635.28 264.92 56629.79 88888.00 2012-03-09 14:22:28.202 069 12637.87 267.77 56629.91 88888.00 2012-03-09 14:22:29.202 069 12638.78 268.27 56629.43 88888.00 2012-03-09 14:22:30.202 069 12638.91 267.90 56630.04 88888.00 2012-03-09 14:22:31.202 069 12638.65 264.68 56629.79 88888.00 2012-03-09 14:22:32.202 069 12637.87 261.21 56629.18 88888.00 2012-03-09 14:22:33.202 069 12637.35 259.97 56629.06 88888.00 2012-03-09 14:22:34.202 069 12636.31 258.24 56629.06 88888.00 2012-03-09 14:22:35.202 069 12637.48 257.24 56628.45 88888.00 2012-03-09 14:22:36.202 069 12639.04 256.01 56628.57 88888.00 2012-03-09 14:22:37.202 069 12641.38 253.90 56628.20 88888.00 2012-03-09 14:22:38.202 069 12644.24 252.04 56628.08 88888.00 2012-03-09 14:22:39.202 069 12645.80 251.92 56627.96 88888.00 2012-03-09 14:22:40.202 069 12646.97 252.79 56628.32 88888.00 2012-03-09 14:22:41.202 069 12648.14 254.52 56628.08 88888.00 2012-03-09 14:22:42.202 069 12647.88 255.01 56627.47 88888.00 2012-03-09 14:22:43.202 069 12648.92 253.90 56625.39 88888.00 2012-03-09 14:22:44.202 069 12650.35 252.17 56624.90 88888.00 2012-03-09 14:22:45.202 069 12650.74 252.54 56623.19 88888.00 2012-03-09 14:22:46.202 069 12651.39 252.91 56622.34 88888.00 2012-03-09 14:22:47.202 069 12652.43 253.03 56620.13 88888.00 2012-03-09 14:22:48.202 069 12652.43 253.03 56618.67 88888.00 2012-03-09 14:22:49.202 069 12651.78 251.67 56616.10 88888.00 2012-03-09 14:22:50.202 069 12651.13 248.82 56613.90 88888.00 2012-03-09 14:22:51.202 069 12652.95 247.09 56611.70 88888.00 2012-03-09 14:22:52.202 069 12653.08 246.22 56609.25 88888.00 2012-03-09 14:22:53.202 069 12652.04 246.10 56606.44 88888.00 2012-03-09 14:22:54.202 069 12651.65 244.24 56604.12 88888.00 2012-03-09 14:22:55.202 069 12652.30 241.89 56601.91 88888.00 2012-03-09 14:22:56.202 069 12651.78 241.27 56599.47 88888.00 2012-03-09 14:22:57.202 069 12653.46 242.38 56597.15 88888.00 2012-03-09 14:22:58.202 069 12653.46 245.48 56595.19 88888.00 2012-03-09 14:22:59.202 069 12651.91 248.08 56592.75 88888.00 2012-03-09 14:23:00.202 069 12648.92 250.31 56590.54 88888.00 2012-03-09 14:23:01.202 069 12645.41 252.41 56589.20 88888.00 2012-03-09 14:23:02.202 069 12642.16 252.17 56587.61 88888.00 2012-03-09 14:23:03.202 069 12639.82 251.05 56585.78 88888.00 2012-03-09 14:23:04.202 069 12637.61 248.70 56583.33 88888.00 2012-03-09 14:23:05.202 069 12635.92 249.44 56581.25 88888.00 2012-03-09 14:23:06.202 069 12633.85 249.94 56579.91 88888.00 2012-03-09 14:23:07.202 069 12632.68 247.46 56577.34 88888.00 2012-03-09 14:23:08.202 069 12632.81 246.84 56575.87 88888.00 2012-03-09 14:23:09.202 069 12632.94 247.09 56573.92 88888.00 2012-03-09 14:23:10.202 069 12635.67 248.33 56573.55 88888.00 2012-03-09 14:23:11.202 069 12639.95 250.68 56572.70 88888.00 2012-03-09 14:23:12.202 069 12642.81 254.40 56572.45 88888.00 2012-03-09 14:23:13.202 069 12644.76 259.23 56572.82 88888.00 2012-03-09 14:23:14.202 069 12647.49 264.06 56572.08 88888.00 2012-03-09 14:23:15.202 069 12649.44 269.88 56572.45 88888.00 2012-03-09 14:23:16.202 069 12651.52 275.08 56573.30 88888.00 2012-03-09 14:23:17.202 069 12653.72 282.02 56573.30 88888.00 2012-03-09 14:23:18.202 069 12654.76 288.83 56574.29 88888.00 2012-03-09 14:23:19.202 069 12656.97 296.01 56574.89 88888.00 2012-03-09 14:23:20.202 069 12658.79 301.21 56575.02 88888.00 2012-03-09 14:23:21.202 069 12660.74 305.67 56575.63 88888.00 2012-03-09 14:23:22.202 069 12664.64 309.26 56574.65 88888.00 2012-03-09 14:23:23.202 069 12665.29 310.01 56575.14 88888.00 2012-03-09 14:23:24.202 069 12666.72 310.50 56573.55 88888.00 2012-03-09 14:23:25.202 069 12666.85 309.63 56573.67 88888.00 2012-03-09 14:23:26.202 069 12665.55 308.02 56573.18 88888.00 2012-03-09 14:23:27.202 069 12664.90 305.18 56572.70 88888.00 2012-03-09 14:23:28.202 069 12663.73 302.33 56571.23 88888.00 2012-03-09 14:23:29.202 069 12662.69 300.59 56569.88 88888.00 2012-03-09 14:23:30.202 069 12662.04 298.86 56569.88 88888.00 2012-03-09 14:23:31.202 069 12659.70 297.50 56568.54 88888.00 2012-03-09 14:23:32.202 069 12655.67 295.89 56568.05 88888.00 2012-03-09 14:23:33.202 069 12653.33 293.78 56566.70 88888.00 2012-03-09 14:23:34.202 069 12652.95 293.41 56566.70 88888.00 2012-03-09 14:23:35.202 069 12652.17 296.51 56566.82 88888.00 2012-03-09 14:23:36.202 069 12651.91 300.59 56567.31 88888.00 2012-03-09 14:23:37.202 069 12654.76 302.70 56567.07 88888.00 2012-03-09 14:23:38.202 069 12657.88 305.80 56568.17 88888.00 2012-03-09 14:23:39.202 069 12660.22 309.51 56569.39 88888.00 2012-03-09 14:23:40.202 069 12662.43 314.96 56569.88 88888.00 2012-03-09 14:23:41.202 069 12664.25 320.66 56572.45 88888.00 2012-03-09 14:23:42.202 069 12667.24 325.24 56574.41 88888.00 2012-03-09 14:23:43.202 069 12669.84 329.57 56576.48 88888.00 2012-03-09 14:23:44.202 069 12672.04 332.92 56577.95 88888.00 2012-03-09 14:23:45.202 069 12671.79 335.40 56579.54 88888.00 2012-03-09 14:23:46.202 069 12674.64 337.38 56581.74 88888.00 2012-03-09 14:23:47.202 069 12675.68 337.75 56584.19 88888.00 2012-03-09 14:23:48.202 069 12677.50 335.52 56584.55 88888.00 2012-03-09 14:23:49.202 069 12680.23 335.77 56586.88 88888.00 2012-03-09 14:23:50.202 069 12681.01 334.90 56588.83 88888.00 2012-03-09 14:23:51.202 069 12681.40 332.05 56589.93 88888.00 2012-03-09 14:23:52.202 069 12680.36 329.70 56591.28 88888.00 2012-03-09 14:23:53.202 069 12680.49 327.96 56591.77 88888.00 2012-03-09 14:23:54.202 069 12680.10 327.59 56591.77 88888.00 2012-03-09 14:23:55.202 069 12677.76 327.22 56591.89 88888.00 2012-03-09 14:23:56.202 069 12677.24 324.25 56591.52 88888.00 2012-03-09 14:23:57.202 069 12676.33 324.62 56591.77 88888.00 2012-03-09 14:23:58.202 069 12677.24 324.99 56591.04 88888.00 2012-03-09 14:23:59.202 069 12678.28 324.74 56590.79 88888.00 2012-03-09 14:24:00.202 069 12677.63 323.13 56589.57 88888.00 2012-03-09 14:24:01.202 069 12676.98 322.52 56589.45 88888.00 2012-03-09 14:24:02.202 069 12676.07 322.64 56588.22 88888.00 2012-03-09 14:24:03.202 069 12674.12 321.52 56588.22 88888.00 2012-03-09 14:24:04.202 069 12674.12 320.29 56587.49 88888.00 2012-03-09 14:24:05.202 069 12673.60 320.91 56586.39 88888.00 2012-03-09 14:24:06.202 069 12674.12 321.03 56586.75 88888.00 2012-03-09 14:24:07.202 069 12676.46 323.38 56586.02 88888.00 2012-03-09 14:24:08.202 069 12679.06 326.73 56585.90 88888.00 2012-03-09 14:24:09.202 069 12684.00 329.70 56586.27 88888.00 2012-03-09 14:24:10.202 069 12690.24 334.65 56586.39 88888.00 2012-03-09 14:24:11.202 069 12695.43 340.10 56586.75 88888.00 2012-03-09 14:24:12.202 069 12699.46 345.30 56587.12 88888.00 2012-03-09 14:24:13.202 069 12702.71 348.40 56587.98 88888.00 2012-03-09 14:24:14.202 069 12705.70 349.27 56587.24 88888.00 2012-03-09 14:24:15.202 069 12706.35 347.16 56588.10 88888.00 2012-03-09 14:24:16.202 069 12705.70 344.31 56588.59 88888.00 2012-03-09 14:24:17.202 069 12705.05 340.85 56588.71 88888.00 2012-03-09 14:24:18.202 069 12703.62 338.12 56589.69 88888.00 2012-03-09 14:24:19.202 069 12701.15 336.39 56588.22 88888.00 2012-03-09 14:24:20.202 069 12699.98 334.90 56587.98 88888.00 2012-03-09 14:24:21.202 069 12701.02 334.65 56587.00 88888.00 2012-03-09 14:24:22.202 069 12702.45 335.40 56586.39 88888.00 2012-03-09 14:24:23.202 069 12703.10 334.41 56586.51 88888.00 2012-03-09 14:24:24.202 069 12704.66 334.28 56585.16 88888.00 2012-03-09 14:24:25.202 069 12707.13 334.28 56583.70 88888.00 2012-03-09 14:24:26.202 069 12709.98 333.17 56582.72 88888.00 2012-03-09 14:24:27.202 069 12710.76 332.30 56582.35 88888.00 2012-03-09 14:24:28.202 069 12711.80 331.06 56580.89 88888.00 2012-03-09 14:24:29.202 069 12713.88 329.33 56579.54 88888.00 2012-03-09 14:24:30.202 069 12715.70 327.10 56578.56 88888.00 2012-03-09 14:24:31.202 069 12717.13 325.24 56577.46 88888.00 2012-03-09 14:24:32.202 069 12717.39 323.01 56576.00 88888.00 2012-03-09 14:24:33.202 069 12717.13 320.29 56575.75 88888.00 2012-03-09 14:24:34.202 069 12715.83 317.81 56574.29 88888.00 2012-03-09 14:24:35.202 069 12715.96 316.82 56573.79 88888.00 2012-03-09 14:24:36.202 069 12715.05 315.46 56572.20 88888.00 2012-03-09 14:24:37.202 069 12715.44 314.22 56571.71 88888.00 2012-03-09 14:24:38.202 069 12715.18 313.72 56570.25 88888.00 2012-03-09 14:24:39.202 069 12713.75 311.99 56569.27 88888.00 2012-03-09 14:24:40.202 069 12712.06 311.00 56568.66 88888.00 2012-03-09 14:24:41.202 069 12709.46 308.89 56566.34 88888.00 2012-03-09 14:24:42.202 069 12706.61 308.40 56565.60 88888.00 2012-03-09 14:24:43.202 069 12702.06 308.77 56564.99 88888.00 2012-03-09 14:24:44.202 069 12701.02 308.02 56563.40 88888.00 2012-03-09 14:24:45.202 069 12699.85 307.65 56561.69 88888.00 2012-03-09 14:24:46.202 069 12699.33 305.80 56560.59 88888.00 2012-03-09 14:24:47.202 069 12700.11 305.67 56559.73 88888.00 2012-03-09 14:24:48.202 069 12700.37 306.54 56557.41 88888.00 2012-03-09 14:24:49.202 069 12701.54 306.41 56557.17 88888.00 2012-03-09 14:24:50.202 069 12701.93 307.41 56557.53 88888.00 2012-03-09 14:24:51.202 069 12702.45 309.02 56557.17 88888.00 2012-03-09 14:24:52.202 069 12703.49 310.87 56556.80 88888.00 2012-03-09 14:24:53.202 069 12703.75 313.10 56556.31 88888.00 2012-03-09 14:24:54.202 069 12703.49 314.59 56555.45 88888.00 2012-03-09 14:24:55.202 069 12702.97 315.33 56555.33 88888.00 2012-03-09 14:24:56.202 069 12702.58 314.22 56554.60 88888.00 2012-03-09 14:24:57.202 069 12702.06 311.86 56553.62 88888.00 2012-03-09 14:24:58.202 069 12701.02 308.89 56553.86 88888.00 2012-03-09 14:24:59.202 069 12699.72 305.30 56553.01 88888.00 2012-03-09 14:25:00.202 069 12697.77 303.57 56553.25 88888.00 2012-03-09 14:25:01.202 069 12697.25 301.09 56553.13 88888.00 2012-03-09 14:25:02.202 069 12697.25 299.85 56553.25 88888.00 2012-03-09 14:25:03.202 069 12697.64 299.60 56553.01 88888.00 2012-03-09 14:25:04.202 069 12696.60 298.24 56552.64 88888.00 2012-03-09 14:25:05.202 069 12696.99 296.51 56551.91 88888.00 2012-03-09 14:25:06.202 069 12696.86 295.27 56550.93 88888.00 2012-03-09 14:25:07.202 069 12696.34 292.79 56549.83 88888.00 2012-03-09 14:25:08.202 069 12695.43 293.29 56549.22 88888.00 2012-03-09 14:25:09.202 069 12694.91 294.15 56547.75 88888.00 2012-03-09 14:25:10.202 069 12694.00 293.91 56545.67 88888.00 2012-03-09 14:25:11.202 069 12694.78 293.78 56545.18 88888.00 2012-03-09 14:25:12.202 069 12695.43 291.92 56543.72 88888.00 2012-03-09 14:25:13.202 069 12694.00 289.07 56543.35 88888.00 2012-03-09 14:25:14.202 069 12694.26 286.72 56542.50 88888.00 2012-03-09 14:25:15.202 069 12694.13 284.86 56541.88 88888.00 2012-03-09 14:25:16.202 069 12694.13 285.73 56540.41 88888.00 2012-03-09 14:25:17.202 069 12695.43 286.47 56539.44 88888.00 2012-03-09 14:25:18.202 069 12696.86 287.59 56538.21 88888.00 2012-03-09 14:25:19.202 069 12699.46 287.96 56536.87 88888.00 2012-03-09 14:25:20.202 069 12699.59 287.46 56536.50 88888.00 2012-03-09 14:25:21.202 069 12699.59 286.47 56535.65 88888.00 2012-03-09 14:25:22.202 069 12699.98 284.86 56534.43 88888.00 2012-03-09 14:25:23.202 069 12700.11 282.76 56532.47 88888.00 2012-03-09 14:25:24.202 069 12699.72 281.64 56531.86 88888.00 2012-03-09 14:25:25.202 069 12701.02 277.68 56530.51 88888.00 2012-03-09 14:25:26.202 069 12701.80 270.99 56528.31 88888.00 2012-03-09 14:25:27.202 069 12702.58 266.29 56527.95 88888.00 2012-03-09 14:25:28.202 069 12704.01 260.71 56525.74 88888.00 2012-03-09 14:25:29.202 069 12705.70 258.61 56525.13 88888.00 2012-03-09 14:25:30.202 069 12707.52 256.63 56522.69 88888.00 2012-03-09 14:25:31.202 069 12709.07 255.14 56522.32 88888.00 2012-03-09 14:25:32.202 069 12709.72 256.50 56521.22 88888.00 2012-03-09 14:25:33.202 069 12709.33 256.25 56519.63 88888.00 2012-03-09 14:25:34.202 069 12709.20 257.12 56518.41 88888.00 2012-03-09 14:25:35.202 069 12711.80 257.74 56517.18 88888.00 2012-03-09 14:25:36.202 069 12712.84 257.37 56515.84 88888.00 2012-03-09 14:25:37.202 069 12714.40 257.37 56514.50 88888.00 2012-03-09 14:25:38.202 069 12714.79 256.13 56513.15 88888.00 2012-03-09 14:25:39.202 069 12715.31 255.26 56511.80 88888.00 2012-03-09 14:25:40.202 069 12716.61 254.77 56510.71 88888.00 2012-03-09 14:25:41.202 069 12719.08 253.65 56510.09 88888.00 2012-03-09 14:25:42.202 069 12721.42 252.04 56508.50 88888.00 2012-03-09 14:25:43.202 069 12723.63 251.18 56507.28 88888.00 2012-03-09 14:25:44.202 069 12724.41 249.07 56506.06 88888.00 2012-03-09 14:25:45.202 069 12724.80 247.58 56504.59 88888.00 2012-03-09 14:25:46.202 069 12725.06 245.23 56503.37 88888.00 2012-03-09 14:25:47.202 069 12725.19 243.87 56502.51 88888.00 2012-03-09 14:25:48.202 069 12725.71 242.13 56502.02 88888.00 2012-03-09 14:25:49.202 069 12726.49 240.28 56500.80 88888.00 2012-03-09 14:25:50.202 069 12727.91 239.90 56501.29 88888.00 2012-03-09 14:25:51.202 069 12727.39 238.79 56499.70 88888.00 2012-03-09 14:25:52.202 069 12725.19 239.66 56499.58 88888.00 2012-03-09 14:25:53.202 069 12724.93 242.75 56498.48 88888.00 2012-03-09 14:25:54.202 069 12724.28 245.48 56497.99 88888.00 2012-03-09 14:25:55.202 069 12725.45 247.21 56498.23 88888.00 2012-03-09 14:25:56.202 069 12727.52 247.58 56497.62 88888.00 2012-03-09 14:25:57.202 069 12729.99 247.96 56498.48 88888.00 2012-03-09 14:25:59.202 069 12735.58 248.95 56498.97 88888.00 2012-03-09 14:26:00.202 069 12736.49 248.82 56499.34 88888.00 2012-03-09 14:26:01.202 069 12738.70 248.33 56499.95 88888.00 2012-03-09 14:26:02.202 069 12740.91 248.08 56501.17 88888.00 2012-03-09 14:26:03.202 069 12742.86 247.96 56502.15 88888.00 2012-03-09 14:26:04.202 069 12743.90 246.72 56502.64 88888.00 2012-03-09 14:26:05.202 069 12745.71 246.72 56503.37 88888.00 2012-03-09 14:26:06.202 069 12745.97 247.34 56504.23 88888.00 2012-03-09 14:26:07.202 069 12746.49 248.45 56505.45 88888.00 2012-03-09 14:26:08.202 069 12744.93 249.44 56506.18 88888.00 2012-03-09 14:26:09.202 069 12745.32 252.66 56506.55 88888.00 2012-03-09 14:26:10.202 069 12743.51 255.39 56507.04 88888.00 2012-03-09 14:26:11.202 069 12741.69 257.12 56507.40 88888.00 2012-03-09 14:26:12.202 069 12738.31 259.97 56507.77 88888.00 2012-03-09 14:26:13.202 069 12735.97 261.33 56509.48 88888.00 2012-03-09 14:26:14.202 069 12733.11 263.44 56509.24 88888.00 2012-03-09 14:26:15.202 069 12729.99 267.65 56510.09 88888.00 2012-03-09 14:26:16.202 069 12727.26 271.24 56510.58 88888.00 2012-03-09 14:26:17.202 069 12724.80 277.18 56511.68 88888.00 2012-03-09 14:26:18.202 069 12723.24 282.39 56512.54 88888.00 2012-03-09 14:26:19.202 069 12722.72 288.58 56513.64 88888.00 2012-03-09 14:26:20.202 069 12721.03 294.52 56514.38 88888.00 2012-03-09 14:26:21.202 069 12719.34 298.98 56516.21 88888.00 2012-03-09 14:26:22.202 069 12716.48 301.83 56517.18 88888.00 2012-03-09 14:26:23.202 069 12712.06 303.57 56518.16 88888.00 2012-03-09 14:26:24.202 069 12706.61 304.56 56519.88 88888.00 2012-03-09 14:26:25.202 069 12703.10 306.54 56520.00 88888.00 2012-03-09 14:26:26.202 069 12701.02 307.90 56521.22 88888.00 2012-03-09 14:26:27.202 069 12699.20 308.40 56522.69 88888.00 2012-03-09 14:26:28.202 069 12698.42 308.77 56523.54 88888.00 2012-03-09 14:26:29.202 069 12696.21 306.04 56525.50 88888.00 2012-03-09 14:26:30.202 069 12695.04 302.95 56526.11 88888.00 2012-03-09 14:26:31.202 069 12692.05 302.57 56527.82 88888.00 2012-03-09 14:26:32.202 069 12689.33 300.96 56529.17 88888.00 2012-03-09 14:26:33.202 069 12688.03 302.95 56530.27 88888.00 2012-03-09 14:26:34.202 069 12688.55 304.18 56531.86 88888.00 2012-03-09 14:26:35.202 069 12691.66 304.68 56535.04 88888.00 2012-03-09 14:26:36.202 069 12692.57 304.06 56536.62 88888.00 2012-03-09 14:26:37.202 069 12692.83 304.18 56538.21 88888.00 2012-03-09 14:26:38.202 069 12695.17 303.07 56540.05 88888.00 2012-03-09 14:26:39.202 069 12694.91 303.81 56542.50 88888.00 2012-03-09 14:26:40.202 069 12694.26 303.81 56543.23 88888.00 2012-03-09 14:26:41.202 069 12692.83 303.19 56544.82 88888.00 2012-03-09 14:26:42.202 069 12693.35 302.70 56546.41 88888.00 2012-03-09 14:26:43.202 069 12693.61 303.19 56546.53 88888.00 2012-03-09 14:26:44.202 069 12694.78 304.68 56548.61 88888.00 2012-03-09 14:26:45.202 069 12696.73 306.54 56549.95 88888.00 2012-03-09 14:26:46.202 069 12698.81 307.28 56551.42 88888.00 2012-03-09 14:26:47.202 069 12700.89 310.25 56553.01 88888.00 2012-03-09 14:26:48.202 069 12700.76 313.72 56554.23 88888.00 2012-03-09 14:26:49.202 069 12699.72 316.20 56555.58 88888.00 2012-03-09 14:26:50.202 069 12697.51 319.42 56557.17 88888.00 2012-03-09 14:26:51.202 069 12695.56 321.52 56558.51 88888.00 2012-03-09 14:26:52.202 069 12694.52 322.52 56559.37 88888.00 2012-03-09 14:26:53.202 069 12694.26 323.13 56561.93 88888.00 2012-03-09 14:26:54.202 069 12693.35 324.50 56562.42 88888.00 2012-03-09 14:26:55.202 069 12692.05 324.62 56563.77 88888.00 2012-03-09 14:26:56.202 069 12692.31 324.37 56564.87 88888.00 2012-03-09 14:26:57.202 069 12691.14 323.75 56565.36 88888.00 2012-03-09 14:26:58.202 069 12689.84 324.87 56565.97 88888.00 2012-03-09 14:26:59.202 069 12688.42 324.87 56566.70 88888.00 2012-03-09 14:27:00.202 069 12685.56 323.01 56566.58 88888.00 2012-03-09 14:27:01.202 069 12683.61 321.65 56568.54 88888.00 2012-03-09 14:27:02.202 069 12683.09 321.40 56568.90 88888.00 2012-03-09 14:27:03.202 069 12681.53 319.91 56569.27 88888.00 2012-03-09 14:27:04.202 069 12679.58 318.68 56569.64 88888.00 2012-03-09 14:27:05.202 069 12676.59 320.04 56569.27 88888.00 2012-03-09 14:27:06.202 069 12674.77 321.03 56569.52 88888.00 2012-03-09 14:27:07.202 069 12672.30 321.40 56569.03 88888.00 2012-03-09 14:27:08.202 069 12670.49 324.13 56569.64 88888.00 2012-03-09 14:27:09.202 069 12667.89 326.23 56570.25 88888.00 2012-03-09 14:27:10.202 069 12666.72 326.73 56570.00 88888.00 2012-03-09 14:27:11.202 069 12667.50 326.35 56570.62 88888.00 2012-03-09 14:27:12.202 069 12667.37 326.48 56571.59 88888.00 2012-03-09 14:27:13.202 069 12668.80 327.47 56571.59 88888.00 2012-03-09 14:27:14.202 069 12669.84 329.08 56572.57 88888.00 2012-03-09 14:27:15.202 069 12670.49 329.08 56573.30 88888.00 2012-03-09 14:27:16.202 069 12671.66 330.81 56573.55 88888.00 2012-03-09 14:27:17.202 069 12670.88 332.42 56573.92 88888.00 2012-03-09 14:27:18.202 069 12669.84 334.28 56573.92 88888.00 2012-03-09 14:27:19.202 069 12669.71 332.67 56573.55 88888.00 2012-03-09 14:27:20.202 069 12667.37 332.67 56574.16 88888.00 2012-03-09 14:27:21.202 069 12665.16 334.65 56573.79 88888.00 2012-03-09 14:27:22.202 069 12664.64 334.41 56574.89 88888.00 2012-03-09 14:27:23.202 069 12664.51 332.55 56574.65 88888.00 2012-03-09 14:27:24.202 069 12663.73 332.92 56574.89 88888.00 2012-03-09 14:27:25.202 069 12663.21 332.42 56574.89 88888.00 2012-03-09 14:27:26.202 069 12663.60 332.67 56575.14 88888.00 2012-03-09 14:27:27.202 069 12664.25 333.41 56575.87 88888.00 2012-03-09 14:27:28.202 069 12664.77 332.55 56576.24 88888.00 2012-03-09 14:27:29.202 069 12665.16 333.91 56576.48 88888.00 2012-03-09 14:27:30.202 069 12664.51 335.40 56576.73 88888.00 2012-03-09 14:27:31.202 069 12664.90 335.89 56578.32 88888.00 2012-03-09 14:27:32.202 069 12666.98 336.76 56577.71 88888.00 2012-03-09 14:27:33.202 069 12667.50 336.88 56577.83 88888.00 2012-03-09 14:27:34.202 069 12666.85 338.49 56577.95 88888.00 2012-03-09 14:27:35.202 069 12666.72 339.36 56578.07 88888.00 2012-03-09 14:27:36.202 069 12664.90 339.11 56578.07 88888.00 2012-03-09 14:27:37.202 069 12663.47 339.73 56578.81 88888.00 2012-03-09 14:27:38.202 069 12660.35 342.58 56577.83 88888.00 2012-03-09 14:27:39.202 069 12658.53 342.21 56577.46 88888.00 2012-03-09 14:27:40.202 069 12658.53 339.98 56576.73 88888.00 2012-03-09 14:27:41.202 069 12658.53 336.63 56576.36 88888.00 2012-03-09 14:27:42.202 069 12659.70 334.65 56575.51 88888.00 2012-03-09 14:27:43.202 069 12660.09 331.56 56575.51 88888.00 2012-03-09 14:27:44.202 069 12662.17 330.07 56575.02 88888.00 2012-03-09 14:27:45.202 069 12664.51 330.07 56574.89 88888.00 2012-03-09 14:27:46.202 069 12667.63 331.31 56574.65 88888.00 2012-03-09 14:27:47.202 069 12670.36 332.30 56574.29 88888.00 2012-03-09 14:27:48.202 069 12673.08 335.02 56574.29 88888.00 2012-03-09 14:27:49.202 069 12675.81 337.38 56574.89 88888.00 2012-03-09 14:27:50.202 069 12678.15 340.47 56575.14 88888.00 2012-03-09 14:27:51.202 069 12678.93 345.18 56574.89 88888.00 2012-03-09 14:27:52.202 069 12680.62 348.40 56574.65 88888.00 2012-03-09 14:27:53.202 069 12684.91 350.88 56574.53 88888.00 2012-03-09 14:27:54.202 069 12688.81 351.87 56575.02 88888.00 2012-03-09 14:27:55.202 069 12692.44 353.60 56575.87 88888.00 2012-03-09 14:27:56.202 069 12696.47 356.33 56575.63 88888.00 2012-03-09 14:27:57.202 069 12700.76 356.95 56577.59 88888.00 2012-03-09 14:27:58.202 069 12706.09 359.30 56577.83 88888.00 2012-03-09 14:27:59.202 069 12709.59 360.04 56578.68 88888.00 2012-03-09 14:28:00.202 069 12710.50 359.80 56579.30 88888.00 2012-03-09 14:28:01.202 069 12710.63 359.05 56580.15 88888.00 2012-03-09 14:28:02.202 069 12710.76 360.41 56580.40 88888.00 2012-03-09 14:28:03.202 069 12711.02 361.16 56580.76 88888.00 2012-03-09 14:28:04.202 069 12710.76 360.79 56581.38 88888.00 2012-03-09 14:28:05.202 069 12711.41 358.93 56581.38 88888.00 2012-03-09 14:28:06.202 069 12712.45 358.80 56581.50 88888.00 2012-03-09 14:28:07.202 069 12713.75 358.31 56581.25 88888.00 2012-03-09 14:28:08.202 069 12714.27 357.19 56581.01 88888.00 2012-03-09 14:28:09.202 069 12715.31 354.59 56581.25 88888.00 2012-03-09 14:28:10.201 069 12715.18 351.99 56581.38 88888.00 2012-03-09 14:28:11.201 069 12714.79 351.87 56580.40 88888.00 2012-03-09 14:28:12.201 069 12714.53 351.87 56579.42 88888.00 2012-03-09 14:28:13.201 069 12713.23 352.24 56578.32 88888.00 2012-03-09 14:28:14.201 069 12712.71 350.63 56578.56 88888.00 2012-03-09 14:28:15.201 069 12712.32 351.00 56576.48 88888.00 2012-03-09 14:28:16.201 069 12713.62 350.75 56575.75 88888.00 2012-03-09 14:28:17.201 069 12716.48 348.90 56575.51 88888.00 2012-03-09 14:28:18.201 069 12716.87 349.02 56575.14 88888.00 2012-03-09 14:28:19.201 069 12717.00 350.01 56574.29 88888.00 2012-03-09 14:28:20.201 069 12716.35 350.88 56572.70 88888.00 2012-03-09 14:28:21.201 069 12717.65 349.64 56572.20 88888.00 2012-03-09 14:28:22.201 069 12718.04 349.64 56571.23 88888.00 2012-03-09 14:28:23.201 069 12717.65 348.03 56570.00 88888.00 2012-03-09 14:28:24.201 069 12718.56 344.93 56569.03 88888.00 2012-03-09 14:28:25.201 069 12718.04 340.60 56567.80 88888.00 2012-03-09 14:28:26.201 069 12717.91 336.39 56566.46 88888.00 2012-03-09 14:28:27.201 069 12717.00 330.81 56566.21 88888.00 2012-03-09 14:28:28.201 069 12716.87 325.74 56564.62 88888.00 2012-03-09 14:28:29.201 069 12716.35 323.13 56563.52 88888.00 2012-03-09 14:28:30.201 069 12715.57 321.77 56563.40 88888.00 2012-03-09 14:28:31.201 069 12715.18 319.42 56561.93 88888.00 2012-03-09 14:28:32.201 069 12714.27 317.19 56560.96 88888.00 2012-03-09 14:28:33.201 069 12713.23 314.96 56559.98 88888.00 2012-03-09 14:28:34.201 069 12712.84 311.74 56558.14 88888.00 2012-03-09 14:28:35.201 069 12712.97 311.86 56557.53 88888.00 2012-03-09 14:28:36.201 069 12711.15 311.62 56556.31 88888.00 2012-03-09 14:28:37.201 069 12708.04 314.09 56553.86 88888.00 2012-03-09 14:28:38.201 069 12704.53 316.07 56552.89 88888.00 2012-03-09 14:28:39.201 069 12703.49 317.07 56551.18 88888.00 2012-03-09 14:28:40.201 069 12702.71 317.69 56549.95 88888.00 2012-03-09 14:28:41.201 069 12702.71 315.83 56547.63 88888.00 2012-03-09 14:28:42.201 069 12704.79 314.09 56546.04 88888.00 2012-03-09 14:28:43.201 069 12704.40 314.34 56544.45 88888.00 2012-03-09 14:28:44.201 069 12705.44 315.21 56543.35 88888.00 2012-03-09 14:28:45.201 069 12705.83 314.59 56542.62 88888.00 2012-03-09 14:28:46.201 069 12705.57 313.10 56540.41 88888.00 2012-03-09 14:28:47.201 069 12705.18 310.50 56539.80 88888.00 2012-03-09 14:28:48.201 069 12705.83 308.52 56538.70 88888.00 2012-03-09 14:28:49.201 069 12706.87 306.29 56537.36 88888.00 2012-03-09 14:28:50.201 069 12707.52 305.67 56535.77 88888.00 2012-03-09 14:28:51.201 069 12709.59 305.18 56533.69 88888.00 2012-03-09 14:28:52.201 069 12710.37 305.18 56533.08 88888.00 2012-03-09 14:28:53.201 069 12711.28 303.57 56531.12 88888.00 2012-03-09 14:28:54.201 069 12712.71 302.20 56531.00 88888.00 2012-03-09 14:28:55.201 069 12713.36 300.72 56530.51 88888.00 2012-03-09 14:28:56.201 069 12714.27 300.47 56529.78 88888.00 2012-03-09 14:28:57.201 069 12713.62 299.73 56529.54 88888.00 2012-03-09 14:28:58.201 069 12715.83 299.35 56529.78 88888.00 2012-03-09 14:28:59.201 069 12715.70 300.47 56530.51 88888.00 2012-03-09 14:29:00.201 069 12716.09 300.96 56530.63 88888.00 2012-03-09 14:29:01.201 069 12717.13 299.85 56531.98 88888.00 2012-03-09 14:29:02.201 069 12717.00 297.99 56532.10 88888.00 2012-03-09 14:29:03.201 069 12718.56 295.27 56532.10 88888.00 2012-03-09 14:29:04.201 069 12720.38 292.17 56533.69 88888.00 2012-03-09 14:29:05.201 069 12722.72 289.82 56534.43 88888.00 2012-03-09 14:29:06.201 069 12725.19 287.46 56535.89 88888.00 2012-03-09 14:29:07.201 069 12727.13 286.85 56536.87 88888.00 2012-03-09 14:29:08.201 069 12727.78 287.84 56537.24 88888.00 2012-03-09 14:29:09.201 069 12728.82 287.84 56537.73 88888.00 2012-03-09 14:29:10.201 069 12731.55 287.46 56537.73 88888.00 2012-03-09 14:29:11.201 069 12732.33 287.34 56537.85 88888.00 2012-03-09 14:29:12.201 069 12733.24 289.69 56537.36 88888.00 2012-03-09 14:29:13.201 069 12732.20 292.17 56536.62 88888.00 2012-03-09 14:29:14.201 069 12730.12 294.28 56535.28 88888.00 2012-03-09 14:29:15.201 069 12730.12 296.13 56534.55 88888.00 2012-03-09 14:29:16.201 069 12731.42 297.62 56533.20 88888.00 2012-03-09 14:29:17.201 069 12734.15 297.25 56532.71 88888.00 2012-03-09 14:29:18.201 069 12737.53 296.13 56531.12 88888.00 2012-03-09 14:29:19.201 069 12740.26 295.39 56529.90 88888.00 2012-03-09 14:29:20.201 069 12741.30 295.52 56529.17 88888.00 2012-03-09 14:29:21.201 069 12742.21 296.26 56527.95 88888.00 2012-03-09 14:29:22.201 069 12742.86 296.26 56526.23 88888.00 2012-03-09 14:29:23.201 069 12742.86 295.76 56525.87 88888.00 2012-03-09 14:29:24.201 069 12742.99 295.76 56524.40 88888.00 2012-03-09 14:29:25.201 069 12743.12 295.02 56524.28 88888.00 2012-03-09 14:29:26.201 069 12744.80 293.41 56522.20 88888.00 2012-03-09 14:29:27.201 069 12745.97 293.41 56522.32 88888.00 2012-03-09 14:29:28.201 069 12747.27 293.16 56521.59 88888.00 2012-03-09 14:29:29.201 069 12748.31 292.54 56520.85 88888.00 2012-03-09 14:29:30.201 069 12749.61 291.30 56520.98 88888.00 2012-03-09 14:29:31.201 069 12750.26 288.95 56520.49 88888.00 2012-03-09 14:29:32.201 069 12750.65 288.83 56519.88 88888.00 2012-03-09 14:29:33.201 069 12749.87 288.83 56518.16 88888.00 2012-03-09 14:29:34.201 069 12748.31 290.81 56518.77 88888.00 2012-03-09 14:29:35.201 069 12745.71 291.06 56517.18 88888.00 2012-03-09 14:29:36.201 069 12745.32 293.29 56517.06 88888.00 2012-03-09 14:29:37.201 069 12742.99 294.77 56515.84 88888.00 2012-03-09 14:29:38.201 069 12742.34 298.36 56515.60 88888.00 2012-03-09 14:29:39.201 069 12740.91 301.58 56514.38 88888.00 2012-03-09 14:29:40.201 069 12740.91 304.31 56514.01 88888.00 2012-03-09 14:29:41.201 069 12741.82 304.56 56513.03 88888.00 2012-03-09 14:29:42.201 069 12742.99 305.92 56513.88 88888.00 2012-03-09 14:29:43.201 069 12742.99 307.28 56513.03 88888.00 2012-03-09 14:29:44.201 069 12743.77 310.01 56512.29 88888.00 2012-03-09 14:29:45.201 069 12742.60 311.37 56513.03 88888.00 2012-03-09 14:29:46.201 069 12740.26 312.48 56513.03 88888.00 2012-03-09 14:29:47.201 069 12738.18 313.10 56512.66 88888.00 2012-03-09 14:29:48.201 069 12734.80 311.62 56512.54 88888.00 2012-03-09 14:29:49.201 069 12732.72 310.75 56511.44 88888.00 2012-03-09 14:29:50.201 069 12729.86 308.40 56511.20 88888.00 2012-03-09 14:29:51.201 069 12727.26 308.15 56511.32 88888.00 2012-03-09 14:29:52.201 069 12724.02 307.28 56510.34 88888.00 2012-03-09 14:29:53.201 069 12721.94 305.05 56509.97 88888.00 2012-03-09 14:29:54.201 069 12718.17 304.68 56510.21 88888.00 2012-03-09 14:29:55.201 069 12715.83 303.81 56510.09 88888.00 2012-03-09 14:29:56.201 069 12713.23 305.30 56510.58 88888.00 2012-03-09 14:29:57.201 069 12711.80 306.17 56511.32 88888.00 2012-03-09 14:29:58.201 069 12711.93 307.16 56512.42 88888.00 2012-03-09 14:29:59.201 069 12711.28 308.89 56512.29 88888.00 2012-03-09 14:30:00.201 069 12711.15 312.24 56514.01 88888.00 2012-03-09 14:30:01.201 069 12711.93 315.46 56514.86 88888.00 2012-03-09 14:30:02.201 069 12714.27 318.06 56515.84 88888.00 2012-03-09 14:30:03.201 069 12715.70 321.77 56518.53 88888.00 2012-03-09 14:30:04.201 069 12718.69 326.60 56519.51 88888.00 2012-03-09 14:30:05.201 069 12720.25 330.57 56521.46 88888.00 2012-03-09 14:30:06.201 069 12723.11 332.80 56523.05 88888.00 2012-03-09 14:30:07.201 069 12727.52 334.53 56525.25 88888.00 2012-03-09 14:30:08.201 069 12728.56 335.77 56527.58 88888.00 2012-03-09 14:30:09.201 069 12729.21 338.24 56528.92 88888.00 2012-03-09 14:30:10.201 069 12729.21 340.10 56530.02 88888.00 2012-03-09 14:30:11.201 069 12728.43 344.56 56531.12 88888.00 2012-03-09 14:30:12.201 069 12727.52 346.30 56531.86 88888.00 2012-03-09 14:30:13.201 069 12725.71 347.16 56533.69 88888.00 2012-03-09 14:30:14.201 069 12724.67 347.16 56534.18 88888.00 2012-03-09 14:30:15.201 069 12723.37 346.54 56534.91 88888.00 2012-03-09 14:30:16.201 069 12720.12 346.42 56535.28 88888.00 2012-03-09 14:30:17.201 069 12717.52 345.43 56537.24 88888.00 2012-03-09 14:30:18.201 069 12714.92 346.17 56537.48 88888.00 2012-03-09 14:30:19.201 069 12712.84 347.66 56538.46 88888.00 2012-03-09 14:30:20.201 069 12711.02 349.76 56539.56 88888.00 2012-03-09 14:30:21.201 069 12709.98 350.75 56540.05 88888.00 2012-03-09 14:30:22.201 069 12709.07 350.63 56541.27 88888.00 2012-03-09 14:30:23.201 069 12707.39 349.64 56541.15 88888.00 2012-03-09 14:30:24.201 069 12704.27 347.91 56542.13 88888.00 2012-03-09 14:30:25.201 069 12701.28 345.30 56542.37 88888.00 2012-03-09 14:30:26.201 069 12697.51 342.58 56543.11 88888.00 2012-03-09 14:30:27.201 069 12692.96 338.49 56543.23 88888.00 2012-03-09 14:30:28.201 069 12689.07 334.65 56543.35 88888.00 2012-03-09 14:30:29.201 069 12683.22 332.80 56543.11 88888.00 2012-03-09 14:30:30.201 069 12679.84 332.55 56543.47 88888.00 2012-03-09 14:30:31.201 069 12677.37 332.80 56543.84 88888.00 2012-03-09 14:30:32.201 069 12675.81 333.17 56544.70 88888.00 2012-03-09 14:30:33.201 069 12674.25 333.79 56544.82 88888.00 2012-03-09 14:30:34.201 069 12671.27 335.64 56546.04 88888.00 2012-03-09 14:30:35.201 069 12668.67 341.34 56546.89 88888.00 2012-03-09 14:30:36.201 069 12666.59 349.27 56547.63 88888.00 2012-03-09 14:30:37.201 069 12665.55 358.56 56548.85 88888.00 2012-03-09 14:30:38.201 069 12665.03 371.31 56550.44 88888.00 2012-03-09 14:30:39.201 069 12668.15 381.72 56551.30 88888.00 2012-03-09 14:30:40.201 069 12670.88 390.51 56553.13 88888.00 2012-03-09 14:30:41.201 069 12675.42 398.56 56555.33 88888.00 2012-03-09 14:30:42.201 069 12680.36 401.91 56556.07 88888.00 2012-03-09 14:30:43.201 069 12684.65 402.65 56557.04 88888.00 2012-03-09 14:30:44.201 069 12686.34 402.28 56557.78 88888.00 2012-03-09 14:30:45.201 069 12687.51 398.69 56557.41 88888.00 2012-03-09 14:30:46.201 069 12686.47 390.51 56556.43 88888.00 2012-03-09 14:30:47.201 069 12683.22 380.97 56555.45 88888.00 2012-03-09 14:30:48.201 069 12678.41 369.95 56552.64 88888.00 2012-03-09 14:30:49.201 069 12671.79 357.57 56549.83 88888.00 2012-03-09 14:30:50.201 069 12663.21 344.69 56546.65 88888.00 2012-03-09 14:30:51.201 069 12652.30 332.05 56543.35 88888.00 2012-03-09 14:30:52.201 069 12642.42 320.91 56540.17 88888.00 2012-03-09 14:30:53.201 069 12631.77 310.63 56536.50 88888.00 2012-03-09 14:30:54.201 069 12624.49 301.21 56533.81 88888.00 2012-03-09 14:30:55.201 069 12618.38 295.89 56531.25 88888.00 2012-03-09 14:30:56.201 069 12613.45 293.91 56530.27 88888.00 2012-03-09 14:30:57.201 069 12611.89 293.78 56529.17 88888.00 2012-03-09 14:30:58.201 069 12612.80 296.63 56529.05 88888.00 2012-03-09 14:30:59.201 069 12612.41 303.94 56528.80 88888.00 2012-03-09 14:31:00.201 069 12612.93 315.58 56530.02 88888.00 2012-03-09 14:31:01.201 069 12612.93 328.21 56531.86 88888.00 2012-03-09 14:31:02.201 069 12613.32 342.70 56532.71 88888.00 2012-03-09 14:31:03.201 069 12615.01 357.32 56534.30 88888.00 2012-03-09 14:31:04.201 069 12618.00 372.43 56535.65 88888.00 2012-03-09 14:31:05.201 069 12621.50 386.55 56537.24 88888.00 2012-03-09 14:31:06.201 069 12625.53 399.55 56538.21 88888.00 2012-03-09 14:31:07.201 069 12629.69 410.70 56539.19 88888.00 2012-03-09 14:31:08.201 069 12633.98 417.26 56539.07 88888.00 2012-03-09 14:31:09.201 069 12638.26 421.10 56539.44 88888.00 2012-03-09 14:31:10.201 069 12642.29 421.35 56538.83 88888.00 2012-03-09 14:31:11.201 069 12643.33 418.38 56538.21 88888.00 2012-03-09 14:31:12.201 069 12642.81 411.44 56536.62 88888.00 2012-03-09 14:31:13.201 069 12641.25 401.16 56534.30 88888.00 2012-03-09 14:31:14.201 069 12636.57 387.79 56531.49 88888.00 2012-03-09 14:31:15.201 069 12629.56 371.69 56528.31 88888.00 2012-03-09 14:31:16.201 069 12621.37 353.48 56523.54 88888.00 2012-03-09 14:31:17.201 069 12610.33 332.42 56519.14 88888.00 2012-03-09 14:31:18.201 069 12599.67 312.36 56514.62 88888.00 2012-03-09 14:31:19.201 069 12591.88 296.38 56510.21 88888.00 2012-03-09 14:31:20.201 069 12585.77 285.98 56506.06 88888.00 2012-03-09 14:31:21.201 069 12582.39 286.10 56502.27 88888.00 2012-03-09 14:31:22.201 069 12578.24 293.91 56500.19 88888.00 2012-03-09 14:31:23.201 069 12576.94 309.02 56499.46 88888.00 2012-03-09 14:31:24.201 069 12574.86 330.69 56498.11 88888.00 2012-03-09 14:31:25.201 069 12573.30 351.00 56497.38 88888.00 2012-03-09 14:31:26.201 069 12574.60 369.46 56497.01 88888.00 2012-03-09 14:31:27.201 069 12575.51 383.82 56496.64 88888.00 2012-03-09 14:31:28.201 069 12577.98 393.48 56496.52 88888.00 2012-03-09 14:31:29.201 069 12579.67 398.93 56495.91 88888.00 2012-03-09 14:31:30.201 069 12582.78 400.17 56495.54 88888.00 2012-03-09 14:31:31.201 069 12583.30 400.91 56495.67 88888.00 2012-03-09 14:31:32.201 069 12584.99 398.93 56494.93 88888.00 2012-03-09 14:31:33.201 069 12585.51 395.47 56495.18 88888.00 2012-03-09 14:31:34.201 069 12585.12 390.76 56493.71 88888.00 2012-03-09 14:31:35.201 069 12583.56 386.55 56493.22 88888.00 2012-03-09 14:31:36.201 069 12581.62 384.69 56492.24 88888.00 2012-03-09 14:31:37.201 069 12578.50 384.19 56492.00 88888.00 2012-03-09 14:31:38.201 069 12573.56 384.81 56491.14 88888.00 2012-03-09 14:31:39.201 069 12571.22 386.92 56489.06 88888.00 2012-03-09 14:31:40.201 069 12566.41 390.51 56488.09 88888.00 2012-03-09 14:31:41.201 069 12565.24 393.98 56487.23 88888.00 2012-03-09 14:31:42.201 069 12565.89 394.47 56485.76 88888.00 2012-03-09 14:31:43.201 069 12566.02 397.20 56484.30 88888.00 2012-03-09 14:31:44.201 069 12568.10 398.31 56483.81 88888.00 2012-03-09 14:31:45.201 069 12570.44 399.55 56482.34 88888.00 2012-03-09 14:31:46.201 069 12572.13 399.80 56480.38 88888.00 2012-03-09 14:31:47.201 069 12574.60 398.19 56478.79 88888.00 2012-03-09 14:31:48.201 069 12576.03 393.86 56477.20 88888.00 2012-03-09 14:31:49.201 069 12577.85 390.39 56475.25 88888.00 2012-03-09 14:31:50.201 069 12577.07 388.16 56472.93 88888.00 2012-03-09 14:31:51.201 069 12577.59 385.43 56470.48 88888.00 2012-03-09 14:31:52.201 069 12577.72 380.23 56467.18 88888.00 2012-03-09 14:31:53.201 069 12577.85 373.67 56463.51 88888.00 2012-03-09 14:31:54.201 069 12577.46 366.61 56459.60 88888.00 2012-03-09 14:31:55.201 069 12575.90 361.41 56457.27 88888.00 2012-03-09 14:31:56.201 069 12574.08 359.67 56453.85 88888.00 2012-03-09 14:31:57.201 069 12573.30 361.03 56450.43 88888.00 2012-03-09 14:31:58.201 069 12570.96 365.86 56448.11 88888.00 2012-03-09 14:31:59.201 069 12569.40 368.59 56446.03 88888.00 2012-03-09 14:32:00.201 069 12569.53 373.42 56444.44 88888.00 2012-03-09 14:32:01.201 069 12571.09 378.62 56442.23 88888.00 2012-03-09 14:32:02.201 069 12574.21 381.59 56440.16 88888.00 2012-03-09 14:32:03.201 069 12579.67 382.96 56438.20 88888.00 2012-03-09 14:32:04.201 069 12584.60 384.69 56437.59 88888.00 2012-03-09 14:32:05.201 069 12589.67 383.20 56435.63 88888.00 2012-03-09 14:32:06.201 069 12594.74 379.12 56433.68 88888.00 2012-03-09 14:32:07.201 069 12598.90 373.42 56431.48 88888.00 2012-03-09 14:32:08.201 069 12602.53 366.73 56429.77 88888.00 2012-03-09 14:32:09.201 069 12606.30 358.56 56427.93 88888.00 2012-03-09 14:32:10.201 069 12608.64 351.50 56425.61 88888.00 2012-03-09 14:32:11.201 069 12609.55 343.69 56424.14 88888.00 2012-03-09 14:32:12.201 069 12609.42 336.88 56421.94 88888.00 2012-03-09 14:32:13.201 069 12607.99 331.80 56419.86 88888.00 2012-03-09 14:32:14.201 069 12604.48 328.83 56417.78 88888.00 2012-03-09 14:32:15.201 069 12597.99 328.96 56416.56 88888.00 2012-03-09 14:32:16.201 069 12591.88 332.30 56414.97 88888.00 2012-03-09 14:32:17.201 069 12588.89 339.11 56413.87 88888.00 2012-03-09 14:32:18.201 069 12586.68 346.30 56412.89 88888.00 2012-03-09 14:32:19.201 069 12586.55 351.74 56410.69 88888.00 2012-03-09 14:32:20.201 069 12587.59 356.82 56411.06 88888.00 2012-03-09 14:32:21.201 069 12590.58 356.82 56409.71 88888.00 2012-03-09 14:32:22.201 069 12592.27 355.96 56408.73 88888.00 2012-03-09 14:32:23.201 069 12593.44 353.60 56408.86 88888.00 2012-03-09 14:32:24.201 069 12592.79 351.13 56407.27 88888.00 2012-03-09 14:32:25.201 069 12591.23 347.04 56406.54 88888.00 2012-03-09 14:32:26.201 069 12588.37 343.69 56405.92 88888.00 2012-03-09 14:32:27.201 069 12587.20 342.08 56404.82 88888.00 2012-03-09 14:32:28.201 069 12584.34 342.33 56404.33 88888.00 2012-03-09 14:32:29.201 069 12579.93 344.31 56403.84 88888.00 2012-03-09 14:32:30.201 069 12576.68 345.18 56402.62 88888.00 2012-03-09 14:32:31.201 069 12574.47 346.05 56402.25 88888.00 2012-03-09 14:32:32.201 069 12573.04 349.14 56401.40 88888.00 2012-03-09 14:32:33.201 069 12572.00 351.50 56401.28 88888.00 2012-03-09 14:32:34.201 069 12571.35 352.24 56401.03 88888.00 2012-03-09 14:32:35.201 069 12570.57 351.50 56399.81 88888.00 2012-03-09 14:32:36.201 069 12570.44 350.51 56399.81 88888.00 2012-03-09 14:32:37.201 069 12569.92 347.16 56399.44 88888.00 2012-03-09 14:32:38.201 069 12566.54 343.94 56399.20 88888.00 2012-03-09 14:32:39.201 069 12564.98 338.49 56398.46 88888.00 2012-03-09 14:32:40.201 069 12564.07 334.41 56398.83 88888.00 2012-03-09 14:32:41.201 069 12562.91 332.67 56399.20 88888.00 2012-03-09 14:32:42.201 069 12561.74 333.91 56399.08 88888.00 2012-03-09 14:32:43.201 069 12560.96 335.15 56398.34 88888.00 2012-03-09 14:32:44.201 069 12562.39 336.76 56398.10 88888.00 2012-03-09 14:32:45.201 069 12563.55 338.24 56398.95 88888.00 2012-03-09 14:32:46.201 069 12563.42 339.85 56398.46 88888.00 2012-03-09 14:32:47.201 069 12566.28 338.74 56398.59 88888.00 2012-03-09 14:32:48.201 069 12568.88 338.37 56399.32 88888.00 2012-03-09 14:32:49.201 069 12569.14 336.39 56399.93 88888.00 2012-03-09 14:32:50.201 069 12572.00 333.66 56399.08 88888.00 2012-03-09 14:32:51.201 069 12574.99 332.67 56400.79 88888.00 2012-03-09 14:32:52.201 069 12576.68 329.08 56401.89 88888.00 2012-03-09 14:32:53.201 069 12578.89 326.60 56401.40 88888.00 2012-03-09 14:32:54.201 069 12581.22 324.13 56402.87 88888.00 2012-03-09 14:32:55.201 069 12582.00 325.98 56403.60 88888.00 2012-03-09 14:32:56.201 069 12584.21 328.46 56404.70 88888.00 2012-03-09 14:32:57.201 069 12587.07 327.96 56405.43 88888.00 2012-03-09 14:32:58.201 069 12590.19 327.35 56406.29 88888.00 2012-03-09 14:32:59.201 069 12593.31 326.97 56407.02 88888.00 2012-03-09 14:33:00.201 069 12595.26 326.73 56407.64 88888.00 2012-03-09 14:33:01.201 069 12598.12 326.97 56408.86 88888.00 2012-03-09 14:33:02.201 069 12598.12 328.83 56410.20 88888.00 2012-03-09 14:33:03.201 069 12597.34 331.68 56410.81 88888.00 2012-03-09 14:33:04.201 069 12597.60 335.02 56411.67 88888.00 2012-03-09 14:33:05.201 069 12597.86 338.00 56412.28 88888.00 2012-03-09 14:33:06.201 069 12596.82 341.59 56413.62 88888.00 2012-03-09 14:33:07.201 069 12594.61 344.44 56414.24 88888.00 2012-03-09 14:33:08.201 069 12593.05 346.42 56414.61 88888.00 2012-03-09 14:33:09.201 069 12591.36 348.52 56414.85 88888.00 2012-03-09 14:33:10.201 069 12589.28 349.14 56416.20 88888.00 2012-03-09 14:33:11.201 069 12587.07 349.14 56417.17 88888.00 2012-03-09 14:33:12.201 069 12584.86 352.74 56417.78 88888.00 2012-03-09 14:33:13.201 069 12580.83 356.95 56419.25 88888.00 2012-03-09 14:33:14.201 069 12575.77 361.03 56420.47 88888.00 2012-03-09 14:33:15.201 069 12572.78 364.75 56422.67 88888.00 2012-03-09 14:33:16.201 069 12572.78 367.60 56424.14 88888.00 2012-03-09 14:33:17.201 069 12572.00 370.20 56426.10 88888.00 2012-03-09 14:33:18.201 069 12570.96 374.66 56427.69 88888.00 2012-03-09 14:33:19.201 069 12569.40 380.11 56429.64 88888.00 2012-03-09 14:33:20.201 069 12568.75 384.57 56431.60 88888.00 2012-03-09 14:33:21.201 069 12569.53 384.44 56432.58 88888.00 2012-03-09 14:33:22.201 069 12570.05 381.97 56434.66 88888.00 2012-03-09 14:33:23.201 069 12571.22 376.52 56435.14 88888.00 2012-03-09 14:33:24.201 069 12571.48 369.46 56435.88 88888.00 2012-03-09 14:33:25.201 069 12572.26 361.28 56437.96 88888.00 2012-03-09 14:33:26.201 069 12571.61 351.74 56437.96 88888.00 2012-03-09 14:33:27.201 069 12570.57 343.32 56438.08 88888.00 2012-03-09 14:33:28.201 069 12569.92 335.52 56439.18 88888.00 2012-03-09 14:33:29.201 069 12567.06 330.07 56438.93 88888.00 2012-03-09 14:33:30.201 069 12564.33 325.24 56439.55 88888.00 2012-03-09 14:33:31.201 069 12563.68 323.38 56438.93 88888.00 2012-03-09 14:33:32.201 069 12562.00 321.03 56439.67 88888.00 2012-03-09 14:33:33.201 069 12562.52 321.15 56440.40 88888.00 2012-03-09 14:33:34.201 069 12562.91 321.65 56441.26 88888.00 2012-03-09 14:33:35.201 069 12563.94 324.74 56441.62 88888.00 2012-03-09 14:33:36.201 069 12563.04 325.98 56442.36 88888.00 2012-03-09 14:33:37.201 069 12564.33 327.10 56443.34 88888.00 2012-03-09 14:33:38.201 069 12567.06 327.96 56444.19 88888.00 2012-03-09 14:33:39.201 069 12565.89 329.33 56445.90 88888.00 2012-03-09 14:33:40.201 069 12565.63 330.07 56447.00 88888.00 2012-03-09 14:33:41.201 069 12565.11 332.18 56447.98 88888.00 2012-03-09 14:33:42.201 069 12565.50 332.67 56448.59 88888.00 2012-03-09 14:33:43.201 069 12565.24 335.40 56449.94 88888.00 2012-03-09 14:33:44.201 069 12563.17 337.25 56450.79 88888.00 2012-03-09 14:33:45.201 069 12560.57 337.75 56451.65 88888.00 2012-03-09 14:33:46.201 069 12558.62 338.00 56453.61 88888.00 2012-03-09 14:33:47.201 069 12556.54 339.36 56454.95 88888.00 2012-03-09 14:33:48.201 069 12551.60 336.88 56456.18 88888.00 2012-03-09 14:33:49.201 069 12547.31 335.40 56457.52 88888.00 2012-03-09 14:33:50.201 069 12542.25 332.05 56458.62 88888.00 2012-03-09 14:33:51.201 069 12538.09 329.82 56459.48 88888.00 2012-03-09 14:33:52.201 069 12531.85 323.88 56459.60 88888.00 2012-03-09 14:33:53.201 069 12526.79 319.17 56460.09 88888.00 2012-03-09 14:33:54.201 069 12522.37 315.46 56460.09 88888.00 2012-03-09 14:33:55.201 069 12517.30 314.34 56460.58 88888.00 2012-03-09 14:33:56.201 069 12512.88 314.71 56459.60 88888.00 2012-03-09 14:33:57.201 069 12508.72 317.81 56459.84 88888.00 2012-03-09 14:33:58.201 069 12504.57 322.14 56460.45 88888.00 2012-03-09 14:33:59.201 069 12501.32 327.10 56460.09 88888.00 2012-03-09 14:34:00.201 069 12500.02 330.81 56459.60 88888.00 2012-03-09 14:34:01.201 069 12498.85 333.79 56459.84 88888.00 2012-03-09 14:34:02.201 069 12499.63 338.24 56459.36 88888.00 2012-03-09 14:34:03.201 069 12501.32 340.60 56459.11 88888.00 2012-03-09 14:34:04.201 069 12502.49 342.95 56458.13 88888.00 2012-03-09 14:34:05.201 069 12502.75 344.81 56458.62 88888.00 2012-03-09 14:34:06.201 069 12503.27 346.17 56457.64 88888.00 2012-03-09 14:34:07.201 069 12502.88 345.06 56456.91 88888.00 2012-03-09 14:34:08.201 069 12501.97 343.45 56457.03 88888.00 2012-03-09 14:34:09.201 069 12501.71 341.34 56457.03 88888.00 2012-03-09 14:34:10.201 069 12502.49 339.61 56456.30 88888.00 2012-03-09 14:34:11.201 069 12503.79 337.25 56456.30 88888.00 2012-03-09 14:34:12.201 069 12506.13 334.65 56456.66 88888.00 2012-03-09 14:34:13.201 069 12507.82 332.67 56456.42 88888.00 2012-03-09 14:34:14.201 069 12512.36 333.54 56455.81 88888.00 2012-03-09 14:34:15.201 069 12515.48 334.28 56455.44 88888.00 2012-03-09 14:34:16.201 069 12519.38 334.90 56454.71 88888.00 2012-03-09 14:34:17.201 069 12519.64 336.51 56453.61 88888.00 2012-03-09 14:34:18.201 069 12519.51 337.87 56453.61 88888.00 2012-03-09 14:34:19.201 069 12520.29 339.61 56452.02 88888.00 2012-03-09 14:34:20.201 069 12517.17 341.46 56452.38 88888.00 2012-03-09 14:34:21.201 069 12513.92 343.32 56451.65 88888.00 2012-03-09 14:34:22.201 069 12510.28 344.93 56451.16 88888.00 2012-03-09 14:34:23.201 069 12504.70 347.29 56450.55 88888.00 2012-03-09 14:34:24.201 069 12499.89 348.65 56450.43 88888.00 2012-03-09 14:34:25.201 069 12494.17 349.89 56450.67 88888.00 2012-03-09 14:34:26.201 069 12490.28 353.60 56450.67 88888.00 2012-03-09 14:34:27.201 069 12487.55 356.45 56451.04 88888.00 2012-03-09 14:34:28.201 069 12485.86 361.78 56451.41 88888.00 2012-03-09 14:34:29.201 069 12486.64 368.84 56451.53 88888.00 2012-03-09 14:34:30.201 069 12487.55 375.03 56452.88 88888.00 2012-03-09 14:34:31.201 069 12490.28 380.36 56454.46 88888.00 2012-03-09 14:34:32.201 069 12492.22 385.31 56455.93 88888.00 2012-03-09 14:34:33.201 069 12495.99 387.41 56457.77 88888.00 2012-03-09 14:34:34.201 069 12498.46 389.02 56458.62 88888.00 2012-03-09 14:34:35.201 069 12502.49 389.52 56460.33 88888.00 2012-03-09 14:34:36.201 069 12506.13 389.77 56461.55 88888.00 2012-03-09 14:34:37.201 069 12512.75 388.03 56462.66 88888.00 2012-03-09 14:34:38.201 069 12518.08 383.82 56463.14 88888.00 2012-03-09 14:34:39.201 069 12524.97 379.24 56462.41 88888.00 2012-03-09 14:34:40.201 069 12530.55 373.79 56460.94 88888.00 2012-03-09 14:34:41.201 069 12536.92 365.74 56459.11 88888.00 2012-03-09 14:34:42.201 069 12542.64 356.58 56455.81 88888.00 2012-03-09 14:34:43.201 069 12549.78 348.52 56451.41 88888.00 2012-03-09 14:34:44.201 069 12557.84 341.22 56448.11 88888.00 2012-03-09 14:34:45.201 069 12564.59 335.27 56443.21 88888.00 2012-03-09 14:34:46.201 069 12572.00 332.55 56438.69 88888.00 2012-03-09 14:34:47.201 069 12578.11 333.79 56434.29 88888.00 2012-03-09 14:34:48.201 069 12581.62 338.86 56429.52 88888.00 2012-03-09 14:34:49.201 069 12581.48 351.25 56426.59 88888.00 2012-03-09 14:34:50.201 069 12576.94 367.47 56423.29 88888.00 2012-03-09 14:34:51.201 069 12570.57 384.69 56420.72 88888.00 2012-03-09 14:34:52.201 069 12565.37 401.16 56418.52 88888.00 2012-03-09 14:34:53.201 069 12563.17 414.54 56416.56 88888.00 2012-03-09 14:34:54.201 069 12562.26 425.93 56415.34 88888.00 2012-03-09 14:34:55.201 069 12563.29 435.22 56415.58 88888.00 2012-03-09 14:34:56.201 069 12564.46 441.29 56416.32 88888.00 2012-03-09 14:34:57.201 069 12566.28 446.12 56417.29 88888.00 2012-03-09 14:34:58.201 069 12567.58 447.98 56418.27 88888.00 2012-03-09 14:34:59.201 069 12567.06 450.21 56421.45 88888.00 2012-03-09 14:35:00.201 069 12565.89 450.46 56424.14 88888.00 2012-03-09 14:35:01.201 069 12566.02 449.59 56425.85 88888.00 2012-03-09 14:35:02.201 069 12566.02 448.35 56428.54 88888.00 2012-03-09 14:35:03.201 069 12565.11 448.10 56431.11 88888.00 2012-03-09 14:35:04.201 069 12566.54 444.88 56432.58 88888.00 2012-03-09 14:35:05.201 069 12566.67 443.52 56433.92 88888.00 2012-03-09 14:35:06.201 069 12567.84 440.55 56435.51 88888.00 2012-03-09 14:35:07.201 069 12569.14 435.10 56436.61 88888.00 2012-03-09 14:35:08.201 069 12572.65 430.76 56436.86 88888.00 2012-03-09 14:35:09.201 069 12578.37 427.05 56437.71 88888.00 2012-03-09 14:35:10.201 069 12586.55 424.82 56436.61 88888.00 2012-03-09 14:35:11.201 069 12597.21 423.08 56436.98 88888.00 2012-03-09 14:35:12.201 069 12609.81 420.86 56436.37 88888.00 2012-03-09 14:35:13.201 069 12625.92 418.63 56436.12 88888.00 2012-03-09 14:35:14.201 069 12641.64 416.52 56436.00 88888.00 2012-03-09 14:35:15.201 069 12655.28 414.29 56435.27 88888.00 2012-03-09 14:35:16.201 069 12662.82 417.39 56435.63 88888.00 2012-03-09 14:35:17.201 069 12666.33 419.99 56435.63 88888.00 2012-03-09 14:35:18.201 069 12666.20 421.35 56436.49 88888.00 2012-03-09 14:35:19.201 069 12664.90 425.07 56437.10 88888.00 2012-03-09 14:35:20.201 069 12662.95 431.51 56438.69 88888.00 2012-03-09 14:35:21.201 069 12659.70 438.57 56439.79 88888.00 2012-03-09 14:35:22.201 069 12655.67 444.26 56442.23 88888.00 2012-03-09 14:35:23.201 069 12651.52 449.96 56444.32 88888.00 2012-03-09 14:35:24.201 069 12648.66 454.67 56447.00 88888.00 2012-03-09 14:35:25.201 069 12647.10 459.25 56449.94 88888.00 2012-03-09 14:35:26.201 069 12647.62 464.20 56452.75 88888.00 2012-03-09 14:35:27.201 069 12649.70 469.28 56456.18 88888.00 2012-03-09 14:35:28.201 069 12650.22 471.26 56458.99 88888.00 2012-03-09 14:35:29.201 069 12652.43 472.13 56462.04 88888.00 2012-03-09 14:35:30.201 069 12654.50 470.27 56465.10 88888.00 2012-03-09 14:35:31.201 069 12657.75 467.67 56467.55 88888.00 2012-03-09 14:35:32.201 069 12661.52 465.19 56468.77 88888.00 2012-03-09 14:35:33.201 069 12666.07 460.74 56470.72 88888.00 2012-03-09 14:35:34.201 069 12670.23 456.28 56471.46 88888.00 2012-03-09 14:35:35.201 069 12674.12 455.04 56472.31 88888.00 2012-03-09 14:35:36.201 069 12677.76 455.66 56473.17 88888.00 2012-03-09 14:35:37.201 069 12680.62 457.76 56473.54 88888.00 2012-03-09 14:35:38.201 069 12683.09 462.22 56474.27 88888.00 2012-03-09 14:35:39.201 069 12683.22 466.43 56476.11 88888.00 2012-03-09 14:35:40.201 069 12683.09 470.77 56479.65 88888.00 2012-03-09 14:35:41.201 069 12682.96 475.47 56482.83 88888.00 2012-03-09 14:35:42.201 069 12682.96 480.18 56486.38 88888.00 2012-03-09 14:35:43.201 069 12682.83 483.28 56490.29 88888.00 2012-03-09 14:35:44.201 069 12683.74 486.50 56494.69 88888.00 2012-03-09 14:35:45.201 069 12684.26 487.61 56499.58 88888.00 2012-03-09 14:35:46.201 069 12684.39 488.97 56503.25 88888.00 2012-03-09 14:35:47.201 069 12685.69 488.36 56507.77 88888.00 2012-03-09 14:35:48.201 069 12686.08 485.01 56510.58 88888.00 2012-03-09 14:35:49.201 069 12687.77 479.56 56513.39 88888.00 2012-03-09 14:35:50.201 069 12688.94 473.86 56515.11 88888.00 2012-03-09 14:35:51.201 069 12691.40 468.42 56516.09 88888.00 2012-03-09 14:35:52.201 069 12694.78 463.58 56518.04 88888.00 2012-03-09 14:35:53.201 069 12696.86 463.34 56518.53 88888.00 2012-03-09 14:35:54.201 069 12700.37 464.08 56519.39 88888.00 2012-03-09 14:35:55.201 069 12701.80 464.58 56521.46 88888.00 2012-03-09 14:35:56.201 069 12699.85 465.81 56522.44 88888.00 2012-03-09 14:35:57.201 069 12696.47 467.18 56525.13 88888.00 2012-03-09 14:35:58.201 069 12692.96 468.66 56525.99 88888.00 2012-03-09 14:35:59.201 069 12689.07 469.53 56529.05 88888.00 2012-03-09 14:36:00.201 069 12685.69 468.17 56531.61 88888.00 2012-03-09 14:36:01.201 069 12681.27 466.56 56533.94 88888.00 2012-03-09 14:36:02.201 069 12677.89 464.82 56538.70 88888.00 2012-03-09 14:36:03.201 069 12674.90 462.47 56542.00 88888.00 2012-03-09 14:36:04.201 069 12671.14 460.36 56544.82 88888.00 2012-03-09 14:36:05.201 069 12669.19 458.26 56548.97 88888.00 2012-03-09 14:36:06.201 069 12668.15 456.90 56551.91 88888.00 2012-03-09 14:36:07.201 069 12668.02 454.05 56555.33 88888.00 2012-03-09 14:36:08.201 069 12669.45 453.18 56559.12 88888.00 2012-03-09 14:36:09.201 069 12671.01 450.83 56562.06 88888.00 2012-03-09 14:36:10.201 069 12673.34 450.08 56564.87 88888.00 2012-03-09 14:36:11.201 069 12672.69 448.23 56567.44 88888.00 2012-03-09 14:36:12.201 069 12674.77 447.86 56570.37 88888.00 2012-03-09 14:36:13.201 069 12674.51 449.09 56572.82 88888.00 2012-03-09 14:36:14.201 069 12674.12 450.46 56575.63 88888.00 2012-03-09 14:36:15.201 069 12671.79 454.42 56577.95 88888.00 2012-03-09 14:36:16.201 069 12669.97 460.12 56580.52 88888.00 2012-03-09 14:36:17.201 069 12667.89 463.96 56582.96 88888.00 2012-03-09 14:36:18.201 069 12666.07 466.68 56585.90 88888.00 2012-03-09 14:36:19.201 069 12665.55 468.79 56588.96 88888.00 2012-03-09 14:36:20.201 069 12664.25 469.28 56591.40 88888.00 2012-03-09 14:36:21.201 069 12664.12 469.03 56594.70 88888.00 2012-03-09 14:36:22.201 069 12666.07 465.32 56596.54 88888.00 2012-03-09 14:36:23.201 069 12667.63 462.22 56600.08 88888.00 2012-03-09 14:36:24.201 069 12671.27 458.63 56603.02 88888.00 2012-03-09 14:36:25.201 069 12676.72 454.79 56605.83 88888.00 2012-03-09 14:36:26.201 069 12681.14 454.05 56608.76 88888.00 2012-03-09 14:36:27.201 069 12687.51 455.66 56612.31 88888.00 2012-03-09 14:36:28.201 069 12694.78 458.26 56615.49 88888.00 2012-03-09 14:36:29.201 069 12702.97 463.46 56618.42 88888.00 2012-03-09 14:36:30.201 069 12708.81 468.42 56620.75 88888.00 2012-03-09 14:36:31.201 069 12711.93 472.50 56623.19 88888.00 2012-03-09 14:36:32.201 069 12711.28 475.85 56626.73 88888.00 2012-03-09 14:36:33.201 069 12710.76 478.57 56629.67 88888.00 2012-03-09 14:36:34.201 069 12709.33 480.80 56633.21 88888.00 2012-03-09 14:36:35.201 069 12706.35 482.66 56635.29 88888.00 2012-03-09 14:36:36.201 069 12703.10 483.65 56638.35 88888.00 2012-03-09 14:36:37.201 069 12699.07 485.38 56640.92 88888.00 2012-03-09 14:36:38.201 069 12693.87 487.49 56643.12 88888.00 2012-03-09 14:36:39.201 069 12691.79 488.23 56645.32 88888.00 2012-03-09 14:36:40.201 069 12688.55 488.97 56647.52 88888.00 2012-03-09 14:36:41.201 069 12688.03 486.87 56649.48 88888.00 2012-03-09 14:36:42.201 069 12686.47 484.27 56651.80 88888.00 2012-03-09 14:36:43.201 069 12686.47 481.30 56653.88 88888.00 2012-03-09 14:36:44.201 069 12685.43 479.07 56656.08 88888.00 2012-03-09 14:36:45.201 069 12683.09 477.83 56658.28 88888.00 2012-03-09 14:36:46.201 069 12682.57 476.34 56660.60 88888.00 2012-03-09 14:36:47.201 069 12682.31 475.10 56663.54 88888.00 2012-03-09 14:36:48.201 069 12681.92 475.10 56665.98 88888.00 2012-03-09 14:36:49.201 069 12677.89 474.11 56669.29 88888.00 2012-03-09 14:36:50.201 069 12673.21 474.36 56671.12 88888.00 2012-03-09 14:36:51.201 069 12667.89 475.72 56672.95 88888.00 2012-03-09 14:36:52.201 069 12662.95 478.08 56674.54 88888.00 2012-03-09 14:36:53.201 069 12657.10 481.17 56676.50 88888.00 2012-03-09 14:36:54.201 069 12649.83 485.26 56677.36 88888.00 2012-03-09 14:36:55.201 069 12643.07 491.08 56677.48 88888.00 2012-03-09 14:36:56.201 069 12637.35 496.28 56676.99 88888.00 2012-03-09 14:36:57.201 069 12633.07 501.98 56677.72 88888.00 2012-03-09 14:36:58.201 069 12631.25 505.08 56676.99 88888.00 2012-03-09 14:36:59.201 069 12629.69 504.58 56676.38 88888.00 2012-03-09 14:37:00.201 069 12628.52 501.48 56676.99 88888.00 2012-03-09 14:37:01.201 069 12627.48 499.50 56676.25 88888.00 2012-03-09 14:37:02.201 069 12626.70 495.29 56676.25 88888.00 2012-03-09 14:37:03.201 069 12626.70 491.20 56676.50 88888.00 2012-03-09 14:37:04.201 069 12628.78 490.46 56677.23 88888.00 2012-03-09 14:37:05.201 069 12631.51 490.46 56678.21 88888.00 2012-03-09 14:37:06.201 069 12636.44 490.58 56680.16 88888.00 2012-03-09 14:37:07.201 069 12641.38 489.22 56682.00 88888.00 2012-03-09 14:37:08.201 069 12645.54 487.24 56684.93 88888.00 2012-03-09 14:37:09.201 069 12651.91 484.89 56688.23 88888.00 2012-03-09 14:37:10.201 069 12659.18 483.03 56690.93 88888.00 2012-03-09 14:37:11.201 069 12663.08 480.92 56694.11 88888.00 2012-03-09 14:37:12.201 069 12664.12 480.06 56696.67 88888.00 2012-03-09 14:37:13.201 069 12664.12 478.94 56699.24 88888.00 2012-03-09 14:37:14.201 069 12664.51 479.69 56701.32 88888.00 2012-03-09 14:37:15.201 069 12663.86 479.07 56702.05 88888.00 2012-03-09 14:37:16.201 069 12664.64 477.33 56701.81 88888.00 2012-03-09 14:37:17.201 069 12663.34 477.83 56701.68 88888.00 2012-03-09 14:37:18.201 069 12662.56 477.08 56701.93 88888.00 2012-03-09 14:37:19.201 069 12662.17 475.85 56701.20 88888.00 2012-03-09 14:37:20.201 069 12662.43 473.49 56700.46 88888.00 2012-03-09 14:37:21.201 069 12663.60 470.27 56700.22 88888.00 2012-03-09 14:37:22.201 069 12661.78 464.58 56700.34 88888.00 2012-03-09 14:37:23.201 069 12659.70 458.26 56699.61 88888.00 2012-03-09 14:37:24.201 069 12657.23 453.18 56699.12 88888.00 2012-03-09 14:37:25.201 069 12652.69 448.23 56699.36 88888.00 2012-03-09 14:37:26.201 069 12647.36 443.77 56699.24 88888.00 2012-03-09 14:37:27.201 069 12643.20 439.31 56699.48 88888.00 2012-03-09 14:37:28.201 069 12639.95 436.21 56700.59 88888.00 2012-03-09 14:37:29.201 069 12635.67 431.75 56700.83 88888.00 2012-03-09 14:37:30.201 069 12632.55 428.16 56701.32 88888.00 2012-03-09 14:37:31.201 069 12628.91 424.20 56702.79 88888.00 2012-03-09 14:37:32.201 069 12626.44 419.86 56702.91 88888.00 2012-03-09 14:37:33.201 069 12624.49 415.90 56703.52 88888.00 2012-03-09 14:37:34.201 069 12623.45 415.03 56704.25 88888.00 2012-03-09 14:37:35.201 069 12622.28 412.19 56704.62 88888.00 2012-03-09 14:37:36.201 069 12623.06 410.58 56705.23 88888.00 2012-03-09 14:37:37.201 069 12622.54 410.33 56705.96 88888.00 2012-03-09 14:37:38.201 069 12625.14 411.19 56707.80 88888.00 2012-03-09 14:37:39.201 069 12626.96 413.67 56709.02 88888.00 2012-03-09 14:37:40.201 069 12628.39 417.64 56711.10 88888.00 2012-03-09 14:37:41.201 069 12632.68 421.23 56712.20 88888.00 2012-03-09 14:37:42.201 069 12635.92 424.57 56714.40 88888.00 2012-03-09 14:37:43.201 069 12638.13 429.15 56716.84 88888.00 2012-03-09 14:37:44.201 069 12639.69 431.14 56718.80 88888.00 2012-03-09 14:37:45.201 069 12641.12 432.99 56721.49 88888.00 2012-03-09 14:37:46.201 069 12640.73 433.98 56722.96 88888.00 2012-03-09 14:37:47.201 069 12640.47 433.86 56724.79 88888.00 2012-03-09 14:37:48.201 069 12641.38 433.36 56726.38 88888.00 2012-03-09 14:37:49.201 069 12640.73 432.87 56727.48 88888.00 2012-03-09 14:37:50.201 069 12641.12 431.75 56728.46 88888.00 2012-03-09 14:37:51.201 069 12640.99 432.37 56729.20 88888.00 2012-03-09 14:37:52.201 069 12641.12 434.11 56729.93 88888.00 2012-03-09 14:37:53.201 069 12640.60 436.34 56729.80 88888.00 2012-03-09 14:37:54.201 069 12639.95 440.30 56729.80 88888.00 2012-03-09 14:37:55.201 069 12639.56 445.13 56730.29 88888.00 2012-03-09 14:37:56.201 069 12639.56 449.96 56730.05 88888.00 2012-03-09 14:37:57.201 069 12638.78 452.07 56730.17 88888.00 2012-03-09 14:37:58.201 069 12638.52 453.06 56730.79 88888.00 2012-03-09 14:37:59.201 069 12635.67 455.29 56730.42 88888.00 2012-03-09 14:38:00.201 069 12632.68 454.54 56732.13 88888.00 2012-03-09 14:38:01.201 069 12629.17 452.19 56733.72 88888.00 2012-03-09 14:38:02.201 069 12623.06 449.59 56733.72 88888.00 2012-03-09 14:38:03.201 069 12617.34 445.38 56735.18 88888.00 2012-03-09 14:38:04.201 069 12609.81 441.41 56735.80 88888.00 2012-03-09 14:38:05.201 069 12602.14 436.58 56737.51 88888.00 2012-03-09 14:38:06.201 069 12593.96 431.38 56738.36 88888.00 2012-03-09 14:38:07.201 069 12587.33 426.18 56738.49 88888.00 2012-03-09 14:38:08.201 069 12579.15 419.74 56739.46 88888.00 2012-03-09 14:38:09.201 069 12572.91 413.67 56740.20 88888.00 2012-03-09 14:38:10.201 069 12565.76 408.10 56740.69 88888.00 2012-03-09 14:38:11.201 069 12559.27 402.03 56741.54 88888.00 2012-03-09 14:38:12.201 069 12551.99 396.70 56742.40 88888.00 2012-03-09 14:38:13.201 069 12548.22 392.37 56742.16 88888.00 2012-03-09 14:38:14.201 069 12544.20 386.80 56742.64 88888.00 2012-03-09 14:38:15.201 069 12540.69 382.96 56742.64 88888.00 2012-03-09 14:38:16.201 069 12537.05 378.62 56742.03 88888.00 2012-03-09 14:38:17.201 069 12533.54 374.41 56742.03 88888.00 2012-03-09 14:38:18.201 069 12530.16 370.82 56741.42 88888.00 2012-03-09 14:38:19.201 069 12527.04 367.60 56740.20 88888.00 2012-03-09 14:38:20.201 069 12524.97 365.62 56739.83 88888.00 2012-03-09 14:38:21.201 069 12523.93 366.61 56739.22 88888.00 2012-03-09 14:38:22.201 069 12522.63 370.32 56739.83 88888.00 2012-03-09 14:38:23.201 069 12525.75 376.52 56740.57 88888.00 2012-03-09 14:38:24.201 069 12527.17 381.97 56740.32 88888.00 2012-03-09 14:38:25.201 069 12528.47 388.16 56743.38 88888.00 2012-03-09 14:38:26.201 069 12532.50 395.09 56743.62 88888.00 2012-03-09 14:38:27.201 069 12536.40 399.80 56744.96 88888.00 2012-03-09 14:38:28.201 069 12537.18 401.53 56747.05 88888.00 2012-03-09 14:38:29.201 069 12537.05 403.52 56747.90 88888.00 2012-03-09 14:38:30.201 069 12538.35 403.27 56749.37 88888.00 2012-03-09 14:38:31.201 069 12537.70 405.13 56749.86 88888.00 2012-03-09 14:38:32.201 069 12539.26 405.62 56750.10 88888.00 2012-03-09 14:38:33.201 069 12540.69 405.25 56752.18 88888.00 2012-03-09 14:38:34.201 069 12543.03 405.62 56751.69 88888.00 2012-03-09 14:38:35.201 069 12546.40 407.85 56753.65 88888.00 2012-03-09 14:38:36.201 069 12550.30 410.45 56756.58 88888.00 2012-03-09 14:38:37.201 069 12552.51 412.43 56758.78 88888.00 2012-03-09 14:38:38.201 069 12551.60 411.07 56761.11 88888.00 2012-03-09 14:38:39.201 069 12550.30 410.08 56763.92 88888.00 2012-03-09 14:38:40.201 069 12549.26 408.22 56766.98 88888.00 2012-03-09 14:38:41.201 069 12547.96 403.27 56769.91 88888.00 2012-03-09 14:38:42.201 069 12546.01 395.22 56773.33 88888.00 2012-03-09 14:38:43.201 069 12545.23 386.18 56776.14 88888.00 2012-03-09 14:38:44.201 069 12542.77 375.65 56778.84 88888.00 2012-03-09 14:38:45.201 069 12540.95 364.13 56781.52 88888.00 2012-03-09 14:38:46.201 069 12540.17 356.70 56784.34 88888.00 2012-03-09 14:38:47.201 069 12539.78 350.26 56787.15 88888.00 2012-03-09 14:38:48.201 069 12540.43 342.33 56790.45 88888.00 2012-03-09 14:38:49.201 069 12541.47 338.37 56794.36 88888.00 2012-03-09 14:38:50.201 069 12543.94 336.63 56798.77 88888.00 2012-03-09 14:38:51.201 069 12546.92 334.65 56802.92 88888.00 2012-03-09 14:38:52.201 069 12550.30 333.91 56806.22 88888.00 2012-03-09 14:38:53.201 069 12553.68 331.68 56809.89 88888.00 2012-03-09 14:38:54.201 069 12556.54 329.82 56813.80 88888.00 2012-03-09 14:38:55.201 069 12559.53 327.10 56817.71 88888.00 2012-03-09 14:38:56.201 069 12561.74 323.38 56820.65 88888.00 2012-03-09 14:38:57.201 069 12562.52 321.28 56825.30 88888.00 2012-03-09 14:38:58.201 069 12563.17 318.80 56829.09 88888.00 2012-03-09 14:38:59.201 069 12562.65 320.04 56832.75 88888.00 2012-03-09 14:39:00.201 069 12563.17 319.54 56836.91 88888.00 2012-03-09 14:39:01.201 069 12561.61 319.30 56840.46 88888.00 2012-03-09 14:39:02.201 069 12559.79 319.79 56843.88 88888.00 2012-03-09 14:39:03.201 069 12554.33 321.28 56847.55 88888.00 2012-03-09 14:39:04.201 069 12548.61 322.64 56849.50 88888.00 2012-03-09 14:39:05.201 069 12542.38 321.40 56851.95 88888.00 2012-03-09 14:39:06.201 069 12538.48 319.17 56853.91 88888.00 2012-03-09 14:39:07.201 069 12538.35 315.83 56854.52 88888.00 2012-03-09 14:39:08.201 069 12540.30 310.50 56854.39 88888.00 2012-03-09 14:39:09.201 069 12544.33 303.81 56855.74 88888.00 2012-03-09 14:39:10.201 069 12552.12 298.74 56855.50 88888.00 2012-03-09 14:39:11.201 069 12561.09 294.15 56856.59 88888.00 2012-03-09 14:39:12.201 069 12570.18 291.80 56858.43 88888.00 2012-03-09 14:39:13.201 069 12576.94 293.66 56861.24 88888.00 2012-03-09 14:39:14.201 069 12579.41 295.76 56863.81 88888.00 2012-03-09 14:39:15.201 069 12581.75 298.98 56867.23 88888.00 2012-03-09 14:39:16.201 069 12581.88 302.33 56870.54 88888.00 2012-03-09 14:39:17.201 069 12579.41 303.19 56874.45 88888.00 2012-03-09 14:39:18.201 069 12573.17 303.69 56877.50 88888.00 2012-03-09 14:39:19.201 069 12566.67 303.32 56880.68 88888.00 2012-03-09 14:39:20.201 069 12559.53 300.84 56882.64 88888.00 2012-03-09 14:39:21.201 069 12554.46 297.00 56885.45 88888.00 2012-03-09 14:39:22.201 069 12552.64 290.81 56886.80 88888.00 2012-03-09 14:39:23.201 069 12551.08 284.49 56888.63 88888.00 2012-03-09 14:39:24.201 069 12553.29 277.80 56890.95 88888.00 2012-03-09 14:39:25.201 069 12554.33 269.51 56892.54 88888.00 2012-03-09 14:39:26.201 069 12560.18 264.55 56894.25 88888.00 2012-03-09 14:39:27.201 069 12563.94 259.72 56896.45 88888.00 2012-03-09 14:39:28.201 069 12569.01 257.49 56899.02 88888.00 2012-03-09 14:39:29.201 069 12570.83 256.87 56900.49 88888.00 2012-03-09 14:39:30.201 069 12572.39 256.01 56902.57 88888.00 2012-03-09 14:39:31.201 069 12571.87 254.77 56904.40 88888.00 2012-03-09 14:39:32.201 069 12569.53 251.30 56905.50 88888.00 2012-03-09 14:39:33.201 069 12565.63 249.94 56906.97 88888.00 2012-03-09 14:39:34.201 069 12560.83 250.06 56908.44 88888.00 2012-03-09 14:39:35.201 069 12558.23 250.56 56908.68 88888.00 2012-03-09 14:39:36.201 069 12555.37 249.19 56909.29 88888.00 2012-03-09 14:39:37.201 069 12556.54 246.47 56910.03 88888.00 2012-03-09 14:39:38.201 069 12556.93 243.50 56910.52 88888.00 2012-03-09 14:39:39.201 069 12558.75 239.04 56911.86 88888.00 2012-03-09 14:39:40.201 069 12564.59 236.19 56913.45 88888.00 2012-03-09 14:39:41.201 069 12570.05 234.21 56912.96 88888.00 2012-03-09 14:39:42.201 069 12569.27 228.01 56913.20 88888.00 2012-03-09 14:39:43.201 069 12572.26 222.57 56913.70 88888.00 2012-03-09 14:39:44.201 069 12573.95 220.21 56914.30 88888.00 2012-03-09 14:39:45.201 069 12575.51 218.11 56915.89 88888.00 2012-03-09 14:39:46.201 069 12576.16 217.61 56916.02 88888.00 2012-03-09 14:39:47.201 069 12576.55 219.22 56916.14 88888.00 2012-03-09 14:39:48.201 069 12577.72 221.82 56915.53 88888.00 2012-03-09 14:39:49.201 069 12578.37 222.94 56916.14 88888.00 2012-03-09 14:39:50.201 069 12575.64 221.95 56916.38 88888.00 2012-03-09 14:39:51.201 069 12577.72 221.08 56916.63 88888.00 2012-03-09 14:39:52.201 069 12577.59 218.60 56916.75 88888.00 2012-03-09 14:39:53.201 069 12577.07 216.87 56917.24 88888.00 2012-03-09 14:39:54.201 069 12578.89 211.91 56917.00 88888.00 2012-03-09 14:39:55.201 069 12582.39 208.57 56918.09 88888.00 2012-03-09 14:39:56.201 069 12585.51 206.09 56918.46 88888.00 2012-03-09 14:39:57.201 069 12588.63 204.85 56917.73 88888.00 2012-03-09 14:39:58.201 069 12590.84 200.89 56919.07 88888.00 2012-03-09 14:39:59.201 069 12593.83 196.18 56917.97 88888.00 2012-03-09 14:40:00.201 069 12594.48 194.08 56917.48 88888.00 2012-03-09 14:40:01.201 069 12594.09 192.22 56916.87 88888.00 2012-03-09 14:40:02.201 069 12591.49 190.49 56917.61 88888.00 2012-03-09 14:40:03.201 069 12589.41 191.60 56915.65 88888.00 2012-03-09 14:40:04.201 069 12586.94 193.71 56915.16 88888.00 2012-03-09 14:40:05.201 069 12583.43 198.17 56914.06 88888.00 2012-03-09 14:40:06.201 069 12577.72 201.63 56913.70 88888.00 2012-03-09 14:40:07.201 069 12572.39 205.72 56913.33 88888.00 2012-03-09 14:40:08.201 069 12567.45 208.07 56912.11 88888.00 2012-03-09 14:40:09.201 069 12562.13 210.43 56910.88 88888.00 2012-03-09 14:40:10.201 069 12559.14 211.79 56909.66 88888.00 2012-03-09 14:40:11.201 069 12558.23 210.43 56909.05 88888.00 2012-03-09 14:40:12.201 069 12556.28 212.41 56907.70 88888.00 2012-03-09 14:40:13.201 069 12556.28 216.00 56908.19 88888.00 2012-03-09 14:40:14.201 069 12556.80 218.60 56908.19 88888.00 2012-03-09 14:40:15.201 069 12553.55 218.60 56907.21 88888.00 2012-03-09 14:40:16.201 069 12552.38 217.74 56907.58 88888.00 2012-03-09 14:40:17.201 069 12553.16 216.00 56906.85 88888.00 2012-03-09 14:40:18.201 069 12553.03 214.02 56907.82 88888.00 2012-03-09 14:40:19.201 069 12553.55 212.78 56907.46 88888.00 2012-03-09 14:40:20.201 069 12554.07 207.95 56908.44 88888.00 2012-03-09 14:40:21.201 069 12554.72 201.39 56908.31 88888.00 2012-03-09 14:40:22.201 069 12555.24 189.99 56908.31 88888.00 2012-03-09 14:40:23.201 069 12559.27 178.97 56909.05 88888.00 2012-03-09 14:40:24.201 069 12564.20 165.34 56908.68 88888.00 2012-03-09 14:40:25.201 069 12570.96 155.44 56908.93 88888.00 2012-03-09 14:40:26.201 069 12578.11 150.73 56910.03 88888.00 2012-03-09 14:40:27.201 069 12582.39 147.51 56910.39 88888.00 2012-03-09 14:40:28.201 069 12584.47 142.18 56910.76 88888.00 2012-03-09 14:40:29.201 069 12586.16 140.70 56911.12 88888.00 2012-03-09 14:40:30.201 069 12585.90 139.71 56912.23 88888.00 2012-03-09 14:40:31.201 069 12584.60 139.09 56912.59 88888.00 2012-03-09 14:40:32.201 069 12585.12 138.22 56912.84 88888.00 2012-03-09 14:40:33.201 069 12586.03 133.39 56912.71 88888.00 2012-03-09 14:40:34.201 069 12589.02 128.44 56913.57 88888.00 2012-03-09 14:40:35.201 069 12588.89 123.98 56913.70 88888.00 2012-03-09 14:40:36.201 069 12590.71 118.03 56913.45 88888.00 2012-03-09 14:40:37.201 069 12595.91 115.06 56912.84 88888.00 2012-03-09 14:40:38.201 069 12601.88 111.34 56912.96 88888.00 2012-03-09 14:40:39.201 069 12604.61 108.00 56912.59 88888.00 2012-03-09 14:40:40.201 069 12608.64 105.03 56913.33 88888.00 2012-03-09 14:40:41.201 069 12612.80 104.41 56912.35 88888.00 2012-03-09 14:40:42.201 069 12615.01 105.40 56912.59 88888.00 2012-03-09 14:40:43.201 069 12613.19 105.90 56912.11 88888.00 2012-03-09 14:40:44.201 069 12610.85 105.40 56910.39 88888.00 2012-03-09 14:40:45.201 069 12609.29 102.92 56910.27 88888.00 2012-03-09 14:40:46.201 069 12609.29 100.94 56909.05 88888.00 2012-03-09 14:40:47.201 069 12611.24 96.48 56908.44 88888.00 2012-03-09 14:40:48.201 069 12614.62 90.78 56906.97 88888.00 2012-03-09 14:40:49.201 069 12619.42 84.96 56906.36 88888.00 2012-03-09 14:40:50.201 069 12623.32 81.25 56904.52 88888.00 2012-03-09 14:40:51.201 069 12627.87 78.28 56903.67 88888.00 2012-03-09 14:40:52.201 069 12631.12 76.79 56902.20 88888.00 2012-03-09 14:40:53.201 069 12633.59 75.06 56901.83 88888.00 2012-03-09 14:40:54.201 069 12638.39 73.57 56899.63 88888.00 2012-03-09 14:40:55.201 069 12641.12 73.69 56899.39 88888.00 2012-03-09 14:40:56.201 069 12643.33 73.57 56897.92 88888.00 2012-03-09 14:40:57.201 069 12643.59 74.06 56897.19 88888.00 2012-03-09 14:40:58.201 069 12642.29 74.44 56896.70 88888.00 2012-03-09 14:40:59.201 069 12640.47 72.95 56895.72 88888.00 2012-03-09 14:41:00.201 069 12638.52 69.98 56894.01 88888.00 2012-03-09 14:41:01.201 069 12637.35 70.35 56892.66 88888.00 2012-03-09 14:41:02.201 069 12635.28 68.99 56892.18 88888.00 2012-03-09 14:41:03.201 069 12632.29 67.87 56890.83 88888.00 2012-03-09 14:41:04.201 069 12630.21 65.27 56889.61 88888.00 2012-03-09 14:41:05.201 069 12628.78 65.39 56888.38 88888.00 2012-03-09 14:41:06.201 069 12625.66 65.89 56886.80 88888.00 2012-03-09 14:41:07.200 069 12623.97 67.50 56885.70 88888.00 2012-03-09 14:41:08.200 069 12621.37 69.11 56884.11 88888.00 2012-03-09 14:41:09.200 069 12621.37 70.97 56882.52 88888.00 2012-03-09 14:41:10.200 069 12623.71 73.94 56881.29 88888.00 2012-03-09 14:41:11.200 069 12626.96 77.66 56880.93 88888.00 2012-03-09 14:41:12.200 069 12629.30 80.88 56878.60 88888.00 2012-03-09 14:41:13.200 069 12631.51 83.73 56877.26 88888.00 2012-03-09 14:41:14.200 069 12633.59 85.71 56876.04 88888.00 2012-03-09 14:41:15.200 069 12637.35 87.19 56874.57 88888.00 2012-03-09 14:41:16.200 069 12640.34 88.31 56873.10 88888.00 2012-03-09 14:41:17.200 069 12644.37 89.05 56871.51 88888.00 2012-03-09 14:41:18.200 069 12646.84 90.54 56869.55 88888.00 2012-03-09 14:41:19.200 069 12647.75 92.02 56868.33 88888.00 2012-03-09 14:41:20.200 069 12649.05 92.27 56866.62 88888.00 2012-03-09 14:41:21.200 069 12651.91 92.02 56864.91 88888.00 2012-03-09 14:41:22.200 069 12654.63 90.91 56863.07 88888.00 2012-03-09 14:41:23.200 069 12657.88 91.65 56862.46 88888.00 2012-03-09 14:41:24.200 069 12658.79 91.90 56860.51 88888.00 2012-03-09 14:41:25.200 069 12661.13 93.14 56859.16 88888.00 2012-03-09 14:41:26.200 069 12662.04 93.39 56857.33 88888.00 2012-03-09 14:41:27.200 069 12661.91 93.63 56855.50 88888.00 2012-03-09 14:41:28.200 069 12662.56 92.39 56853.91 88888.00 2012-03-09 14:41:29.200 069 12663.60 91.78 56851.58 88888.00 2012-03-09 14:41:30.200 069 12664.90 90.17 56849.62 88888.00 2012-03-09 14:41:31.200 069 12666.46 87.56 56848.53 88888.00 2012-03-09 14:41:32.200 069 12667.11 86.08 56845.84 88888.00 2012-03-09 14:41:33.200 069 12669.06 83.48 56843.02 88888.00 2012-03-09 14:41:34.200 069 12670.10 81.25 56841.31 88888.00 2012-03-09 14:41:35.200 069 12671.14 78.28 56839.23 88888.00 2012-03-09 14:41:36.200 069 12671.66 74.31 56836.67 88888.00 2012-03-09 14:41:37.200 069 12672.30 71.34 56833.73 88888.00 2012-03-09 14:41:38.200 069 12675.29 71.34 56831.29 88888.00 2012-03-09 14:41:39.200 069 12676.98 66.14 56828.23 88888.00 2012-03-09 14:41:40.200 069 12679.97 63.78 56825.79 88888.00 2012-03-09 14:41:41.200 069 12682.70 62.42 56822.73 88888.00 2012-03-09 14:41:42.200 069 12683.87 63.54 56819.67 88888.00 2012-03-09 14:41:43.200 069 12685.69 63.54 56817.11 88888.00 2012-03-09 14:41:44.200 069 12687.38 63.29 56813.44 88888.00 2012-03-09 14:41:45.200 069 12689.20 62.55 56810.75 88888.00 2012-03-09 14:41:46.200 069 12690.75 62.79 56808.05 88888.00 2012-03-09 14:41:47.200 069 12690.75 62.67 56804.39 88888.00 2012-03-09 14:41:48.200 069 12690.10 63.29 56801.82 88888.00 2012-03-09 14:41:49.200 069 12689.58 61.93 56798.64 88888.00 2012-03-09 14:41:50.200 069 12686.60 61.31 56795.71 88888.00 2012-03-09 14:41:51.200 069 12683.87 59.70 56792.16 88888.00 2012-03-09 14:41:52.200 069 12680.62 56.35 56788.86 88888.00 2012-03-09 14:41:53.200 069 12681.53 52.27 56785.68 88888.00 2012-03-09 14:41:54.200 069 12677.50 53.38 56782.75 88888.00 2012-03-09 14:41:55.200 069 12672.69 50.66 56779.69 88888.00 2012-03-09 14:41:56.200 069 12669.71 46.32 56776.88 88888.00 2012-03-09 14:41:57.200 069 12666.59 45.08 56773.95 88888.00 2012-03-09 14:41:58.200 069 12666.98 42.23 56770.64 88888.00 2012-03-09 14:41:59.200 069 12666.85 40.00 56767.83 88888.00 2012-03-09 14:42:00.200 069 12667.11 37.78 56764.41 88888.00 2012-03-09 14:42:01.200 069 12668.41 38.27 56761.96 88888.00 2012-03-09 14:42:02.200 069 12668.02 37.40 56758.66 88888.00 2012-03-09 14:42:03.200 069 12666.46 37.65 56756.21 88888.00 2012-03-09 14:42:04.200 069 12665.16 36.41 56753.04 88888.00 2012-03-09 14:42:05.200 069 12667.11 35.67 56749.61 88888.00 2012-03-09 14:42:06.200 069 12666.33 36.54 56746.68 88888.00 2012-03-09 14:42:07.200 069 12663.34 34.93 56742.28 88888.00 2012-03-09 14:42:08.200 069 12662.56 31.95 56738.49 88888.00 2012-03-09 14:42:09.200 069 12664.51 30.34 56735.31 88888.00 2012-03-09 14:42:10.200 069 12666.20 29.97 56730.66 88888.00 2012-03-09 14:42:11.200 069 12666.20 31.58 56726.38 88888.00 2012-03-09 14:42:12.200 069 12663.99 32.33 56721.61 88888.00 2012-03-09 14:42:13.200 069 12663.34 30.84 56716.72 88888.00 2012-03-09 14:42:14.200 069 12665.42 30.72 56712.20 88888.00 2012-03-09 14:42:15.200 069 12664.90 31.83 56706.70 88888.00 2012-03-09 14:42:16.200 069 12665.16 30.96 56702.54 88888.00 2012-03-09 14:42:17.200 069 12663.99 31.21 56698.14 88888.00 2012-03-09 14:42:18.200 069 12663.99 29.97 56694.11 88888.00 2012-03-09 14:42:19.200 069 12663.60 28.49 56690.44 88888.00 2012-03-09 14:42:20.200 069 12662.69 27.99 56686.89 88888.00 2012-03-09 14:42:21.200 069 12662.43 27.74 56683.59 88888.00 2012-03-09 14:42:22.200 069 12662.43 26.38 56679.07 88888.00 2012-03-09 14:42:23.200 069 12664.38 24.40 56675.40 88888.00 2012-03-09 14:42:24.200 069 12666.59 23.53 56672.34 88888.00 2012-03-09 14:42:25.200 069 12666.07 23.90 56668.80 88888.00 2012-03-09 14:42:26.200 069 12665.55 26.63 56666.11 88888.00 2012-03-09 14:42:27.200 069 12664.77 26.63 56662.19 88888.00 2012-03-09 14:42:28.200 069 12667.11 27.12 56659.02 88888.00 2012-03-09 14:42:29.200 069 12667.11 25.76 56655.35 88888.00 2012-03-09 14:42:30.200 069 12670.49 22.91 56651.80 88888.00 2012-03-09 14:42:31.200 069 12671.66 18.83 56648.13 88888.00 2012-03-09 14:42:32.200 069 12670.62 15.98 56645.07 88888.00 2012-03-09 14:42:33.200 069 12668.93 14.86 56642.26 88888.00 2012-03-09 14:42:34.200 069 12670.88 13.13 56638.84 88888.00 2012-03-09 14:42:35.200 069 12670.75 9.41 56635.17 88888.00 2012-03-09 14:42:36.200 069 12671.92 6.56 56631.62 88888.00 2012-03-09 14:42:37.200 069 12668.93 5.45 56628.81 88888.00 2012-03-09 14:42:38.200 069 12668.93 5.20 56625.14 88888.00 2012-03-09 14:42:39.200 069 12668.54 4.33 56622.09 88888.00 2012-03-09 14:42:40.200 069 12666.20 5.94 56617.81 88888.00 2012-03-09 14:42:41.200 069 12666.07 5.82 56613.90 88888.00 2012-03-09 14:42:42.200 069 12663.73 6.94 56609.25 88888.00 2012-03-09 14:42:43.200 069 12662.04 8.30 56604.48 88888.00 2012-03-09 14:42:44.200 069 12659.83 10.03 56600.82 88888.00 2012-03-09 14:42:45.200 069 12658.40 10.90 56595.80 88888.00 2012-03-09 14:42:46.200 069 12657.88 10.65 56592.38 88888.00 2012-03-09 14:42:47.200 069 12659.18 8.79 56587.73 88888.00 2012-03-09 14:42:48.200 069 12659.18 8.05 56583.09 88888.00 2012-03-09 14:42:49.200 069 12658.66 8.92 56579.54 88888.00 2012-03-09 14:42:50.200 069 12655.02 10.78 56575.38 88888.00 2012-03-09 14:42:51.200 069 12654.63 14.24 56571.47 88888.00 2012-03-09 14:42:52.200 069 12653.85 17.34 56567.93 88888.00 2012-03-09 14:42:53.200 069 12654.12 20.06 56563.77 88888.00 2012-03-09 14:42:54.200 069 12652.82 23.04 56560.10 88888.00 2012-03-09 14:42:55.200 069 12652.30 26.26 56556.43 88888.00 2012-03-09 14:42:56.200 069 12652.30 28.24 56552.77 88888.00 2012-03-09 14:42:57.200 069 12652.17 30.72 56548.61 88888.00 2012-03-09 14:42:58.200 069 12650.35 32.33 56545.92 88888.00 2012-03-09 14:42:59.200 069 12648.40 34.31 56542.86 88888.00 2012-03-09 14:43:00.200 069 12646.45 36.04 56539.80 88888.00 2012-03-09 14:43:01.200 069 12646.32 37.53 56538.58 88888.00 2012-03-09 14:43:02.200 069 12644.37 38.39 56536.02 88888.00 2012-03-09 14:43:03.200 069 12643.46 40.38 56535.04 88888.00 2012-03-09 14:43:04.200 069 12642.16 42.85 56533.69 88888.00 2012-03-09 14:43:05.200 069 12641.25 46.57 56532.47 88888.00 2012-03-09 14:43:06.200 069 12639.43 49.67 56531.61 88888.00 2012-03-09 14:43:07.200 069 12638.13 52.89 56531.00 88888.00 2012-03-09 14:43:08.200 069 12638.00 57.22 56528.43 88888.00 2012-03-09 14:43:09.200 069 12636.70 60.07 56526.23 88888.00 2012-03-09 14:43:10.200 069 12635.79 63.17 56525.13 88888.00 2012-03-09 14:43:11.200 069 12633.85 66.01 56522.07 88888.00 2012-03-09 14:43:12.200 069 12631.12 71.22 56520.24 88888.00 2012-03-09 14:43:13.200 069 12626.57 78.15 56517.92 88888.00 2012-03-09 14:43:14.200 069 12623.45 83.97 56515.60 88888.00 2012-03-09 14:43:15.200 069 12622.93 88.18 56514.13 88888.00 2012-03-09 14:43:16.200 069 12623.06 90.17 56511.32 88888.00 2012-03-09 14:43:17.200 069 12620.85 89.30 56509.24 88888.00 2012-03-09 14:43:18.200 069 12618.90 89.79 56507.40 88888.00 2012-03-09 14:43:19.200 069 12619.29 87.56 56505.69 88888.00 2012-03-09 14:43:20.200 069 12617.73 84.10 56503.98 88888.00 2012-03-09 14:43:21.200 069 12619.16 79.51 56503.00 88888.00 2012-03-09 14:43:22.200 069 12619.81 74.81 56501.66 88888.00 2012-03-09 14:43:23.200 069 12621.24 70.84 56500.68 88888.00 2012-03-09 14:43:24.200 069 12621.11 66.14 56500.07 88888.00 2012-03-09 14:43:25.200 069 12624.23 63.17 56500.07 88888.00 2012-03-09 14:43:26.200 069 12626.96 60.32 56499.46 88888.00 2012-03-09 14:43:27.200 069 12628.65 59.57 56499.46 88888.00 2012-03-09 14:43:28.200 069 12632.03 59.57 56499.21 88888.00 2012-03-09 14:43:29.200 069 12633.85 60.44 56498.60 88888.00 2012-03-09 14:43:30.200 069 12633.59 62.30 56497.87 88888.00 2012-03-09 14:43:31.200 069 12632.42 63.91 56496.52 88888.00 2012-03-09 14:43:32.200 069 12629.82 65.27 56495.79 88888.00 2012-03-09 14:43:33.200 069 12625.92 66.26 56495.05 88888.00 2012-03-09 14:43:34.200 069 12622.67 67.50 56493.22 88888.00 2012-03-09 14:43:35.200 069 12618.51 68.24 56492.00 88888.00 2012-03-09 14:43:36.200 069 12612.41 70.23 56491.27 88888.00 2012-03-09 14:43:37.200 069 12606.04 71.71 56489.55 88888.00 2012-03-09 14:43:38.200 069 12600.45 74.81 56489.55 88888.00 2012-03-09 14:43:39.200 069 12595.78 77.04 56488.94 88888.00 2012-03-09 14:43:40.200 069 12593.83 80.88 56489.19 88888.00 2012-03-09 14:43:41.200 069 12592.79 82.36 56489.80 88888.00 2012-03-09 14:43:42.200 069 12591.49 85.71 56490.16 88888.00 2012-03-09 14:43:43.200 069 12591.62 87.81 56491.51 88888.00 2012-03-09 14:43:44.200 069 12593.05 89.67 56492.12 88888.00 2012-03-09 14:43:45.200 069 12597.34 91.16 56492.24 88888.00 2012-03-09 14:43:46.200 069 12600.58 92.39 56492.12 88888.00 2012-03-09 14:43:47.200 069 12603.31 93.88 56491.27 88888.00 2012-03-09 14:43:48.200 069 12603.96 94.87 56489.55 88888.00 2012-03-09 14:43:49.200 069 12603.96 94.50 56487.48 88888.00 2012-03-09 14:43:50.200 069 12603.31 95.00 56484.66 88888.00 2012-03-09 14:43:51.200 069 12601.75 94.38 56481.48 88888.00 2012-03-09 14:43:52.200 069 12600.32 93.14 56478.55 88888.00 2012-03-09 14:43:53.200 069 12599.16 91.28 56474.27 88888.00 2012-03-09 14:43:54.200 069 12597.08 89.67 56471.34 88888.00 2012-03-09 14:43:55.200 069 12594.22 88.68 56467.79 88888.00 2012-03-09 14:43:56.200 069 12592.53 89.67 56464.61 88888.00 2012-03-09 14:43:57.200 069 12590.45 92.39 56461.68 88888.00 2012-03-09 14:43:58.200 069 12588.37 95.00 56458.62 88888.00 2012-03-09 14:43:59.200 069 12586.03 99.08 56455.68 88888.00 2012-03-09 14:44:00.200 069 12584.60 105.28 56454.22 88888.00 2012-03-09 14:44:01.200 069 12582.91 109.73 56450.43 88888.00 2012-03-09 14:44:02.200 069 12580.83 113.57 56448.11 88888.00 2012-03-09 14:44:03.200 069 12578.63 117.17 56445.90 88888.00 2012-03-09 14:44:04.200 069 12577.59 118.65 56442.85 88888.00 2012-03-09 14:44:05.200 069 12576.42 118.53 56441.01 88888.00 2012-03-09 14:44:06.200 069 12575.90 116.30 56437.71 88888.00 2012-03-09 14:44:07.200 069 12576.68 115.56 56434.78 88888.00 2012-03-09 14:44:08.200 069 12578.76 113.57 56432.70 88888.00 2012-03-09 14:44:09.200 069 12581.22 112.21 56429.89 88888.00 2012-03-09 14:44:10.200 069 12584.21 112.58 56426.59 88888.00 2012-03-09 14:44:11.200 069 12587.33 111.72 56425.12 88888.00 2012-03-09 14:44:12.200 069 12591.49 113.20 56421.94 88888.00 2012-03-09 14:44:13.200 069 12593.31 114.69 56419.50 88888.00 2012-03-09 14:44:14.200 069 12596.82 116.55 56417.91 88888.00 2012-03-09 14:44:15.200 069 12597.99 117.78 56414.48 88888.00 2012-03-09 14:44:16.200 069 12597.60 119.27 56411.79 88888.00 2012-03-09 14:44:17.200 069 12595.39 120.51 56409.10 88888.00 2012-03-09 14:44:18.200 069 12594.35 120.88 56406.41 88888.00 2012-03-09 14:44:19.200 069 12591.49 120.88 56403.48 88888.00 2012-03-09 14:44:20.200 069 12588.24 119.27 56401.64 88888.00 2012-03-09 14:44:21.200 069 12584.99 117.17 56398.59 88888.00 2012-03-09 14:44:22.200 069 12580.06 113.70 56396.27 88888.00 2012-03-09 14:44:23.200 069 12575.90 111.59 56394.06 88888.00 2012-03-09 14:44:24.200 069 12571.87 109.61 56391.25 88888.00 2012-03-09 14:44:25.200 069 12569.40 110.60 56389.17 88888.00 2012-03-09 14:44:26.200 069 12568.88 112.09 56387.58 88888.00 2012-03-09 14:44:27.200 069 12569.92 114.69 56386.48 88888.00 2012-03-09 14:44:28.200 069 12571.09 118.40 56385.02 88888.00 2012-03-09 14:44:29.200 069 12572.65 122.74 56384.16 88888.00 2012-03-09 14:44:30.200 069 12577.20 123.73 56383.30 88888.00 2012-03-09 14:44:31.200 069 12581.35 126.58 56382.69 88888.00 2012-03-09 14:44:32.200 069 12585.12 128.68 56380.74 88888.00 2012-03-09 14:44:33.200 069 12587.33 130.79 56378.90 88888.00 2012-03-09 14:44:34.200 069 12588.76 133.14 56377.56 88888.00 2012-03-09 14:44:35.200 069 12589.93 133.51 56375.60 88888.00 2012-03-09 14:44:36.200 069 12592.92 134.01 56373.40 88888.00 2012-03-09 14:44:37.200 069 12595.91 132.77 56370.34 88888.00 2012-03-09 14:44:38.200 069 12597.99 133.76 56368.02 88888.00 2012-03-09 14:44:39.200 069 12602.01 132.03 56363.98 88888.00 2012-03-09 14:44:40.200 069 12605.39 129.80 56361.30 88888.00 2012-03-09 14:44:41.200 069 12608.25 126.21 56357.38 88888.00 2012-03-09 14:44:42.200 069 12611.11 122.00 56354.70 88888.00 2012-03-09 14:44:43.200 069 12614.10 118.03 56351.15 88888.00 2012-03-09 14:44:44.200 069 12615.79 113.82 56347.97 88888.00 2012-03-09 14:44:45.200 069 12618.90 111.72 56344.42 88888.00 2012-03-09 14:44:46.200 069 12619.68 112.21 56341.61 88888.00 2012-03-09 14:44:47.200 069 12619.42 115.31 56338.68 88888.00 2012-03-09 14:44:48.200 069 12621.89 118.90 56335.13 88888.00 2012-03-09 14:44:49.200 069 12623.45 122.00 56333.18 88888.00 2012-03-09 14:44:50.200 069 12624.75 123.98 56330.12 88888.00 2012-03-09 14:44:51.200 069 12625.92 125.09 56327.30 88888.00 2012-03-09 14:44:52.200 069 12628.26 125.22 56324.13 88888.00 2012-03-09 14:44:53.200 069 12627.61 126.95 56322.05 88888.00 2012-03-09 14:44:54.200 069 12625.92 128.06 56318.99 88888.00 2012-03-09 14:44:55.200 069 12624.23 129.43 56316.30 88888.00 2012-03-09 14:44:56.200 069 12619.16 131.53 56313.73 88888.00 2012-03-09 14:44:57.200 069 12614.75 132.90 56311.90 88888.00 2012-03-09 14:44:58.200 069 12613.06 134.13 56309.95 88888.00 2012-03-09 14:44:59.200 069 12613.84 135.00 56308.11 88888.00 2012-03-09 14:45:00.200 069 12616.70 136.73 56306.64 88888.00 2012-03-09 14:45:01.200 069 12619.03 137.35 56305.18 88888.00 2012-03-09 14:45:02.200 069 12622.54 138.10 56304.20 88888.00 2012-03-09 14:45:03.200 069 12624.88 138.47 56302.85 88888.00 2012-03-09 14:45:04.200 069 12628.39 139.21 56302.12 88888.00 2012-03-09 14:45:05.200 069 12629.95 140.33 56300.53 88888.00 2012-03-09 14:45:06.200 069 12631.12 141.94 56299.80 88888.00 2012-03-09 14:45:07.200 069 12631.51 144.04 56300.29 88888.00 2012-03-09 14:45:08.200 069 12630.34 145.65 56299.55 88888.00 2012-03-09 14:45:09.200 069 12630.21 147.01 56299.06 88888.00 2012-03-09 14:45:10.200 069 12628.65 149.00 56298.45 88888.00 2012-03-09 14:45:11.200 069 12628.00 149.62 56298.70 88888.00 2012-03-09 14:45:12.200 069 12627.48 151.60 56297.84 88888.00 2012-03-09 14:45:13.200 069 12626.18 154.82 56297.96 88888.00 2012-03-09 14:45:14.200 069 12624.10 158.66 56297.35 88888.00 2012-03-09 14:45:15.200 069 12621.63 162.37 56296.50 88888.00 2012-03-09 14:45:16.200 069 12619.81 165.34 56295.76 88888.00 2012-03-09 14:45:17.200 069 12616.31 169.56 56295.27 88888.00 2012-03-09 14:45:18.200 069 12613.97 172.40 56295.39 88888.00 2012-03-09 14:45:19.200 069 12612.28 173.27 56295.27 88888.00 2012-03-09 14:45:20.200 069 12613.19 172.16 56294.66 88888.00 2012-03-09 14:45:21.200 069 12616.44 170.67 56293.68 88888.00 2012-03-09 14:45:22.200 069 12617.87 169.80 56294.42 88888.00 2012-03-09 14:45:23.200 069 12620.72 167.95 56294.79 88888.00 2012-03-09 14:45:24.200 069 12621.37 166.34 56295.27 88888.00 2012-03-09 14:45:25.200 069 12621.76 164.60 56295.39 88888.00 2012-03-09 14:45:26.200 069 12622.15 163.12 56295.76 88888.00 2012-03-09 14:45:27.200 069 12622.54 160.76 56296.25 88888.00 2012-03-09 14:45:28.200 069 12622.67 159.40 56296.50 88888.00 2012-03-09 14:45:29.200 069 12622.02 157.42 56296.74 88888.00 2012-03-09 14:45:30.200 069 12622.41 157.67 56296.86 88888.00 2012-03-09 14:45:31.200 069 12618.64 159.15 56297.11 88888.00 2012-03-09 14:45:32.200 069 12614.49 161.13 56297.72 88888.00 2012-03-09 14:45:33.200 069 12612.15 162.25 56298.45 88888.00 2012-03-09 14:45:34.200 069 12611.11 165.22 56298.82 88888.00 2012-03-09 14:45:35.200 069 12609.94 168.69 56298.82 88888.00 2012-03-09 14:45:36.200 069 12609.55 172.90 56299.31 88888.00 2012-03-09 14:45:37.200 069 12611.89 179.09 56299.92 88888.00 2012-03-09 14:45:38.200 069 12613.58 184.17 56300.53 88888.00 2012-03-09 14:45:39.200 069 12616.18 187.51 56300.53 88888.00 2012-03-09 14:45:40.200 069 12620.07 188.88 56301.26 88888.00 2012-03-09 14:45:41.200 069 12624.88 189.37 56301.39 88888.00 2012-03-09 14:45:42.200 069 12629.43 188.26 56301.63 88888.00 2012-03-09 14:45:43.200 069 12634.50 183.55 56300.90 88888.00 2012-03-09 14:45:44.200 069 12639.04 179.09 56300.90 88888.00 2012-03-09 14:45:45.200 069 12641.38 174.51 56301.14 88888.00 2012-03-09 14:45:46.200 069 12642.94 170.79 56300.65 88888.00 2012-03-09 14:45:47.200 069 12640.99 170.67 56300.90 88888.00 2012-03-09 14:45:48.200 069 12637.48 172.28 56300.53 88888.00 2012-03-09 14:45:49.200 069 12633.33 174.39 56300.90 88888.00 2012-03-09 14:45:50.200 069 12629.69 177.61 56301.02 88888.00 2012-03-09 14:45:51.200 069 12627.61 182.31 56301.88 88888.00 2012-03-09 14:45:52.200 069 12626.44 188.88 56302.00 88888.00 2012-03-09 14:45:53.200 069 12626.44 195.32 56302.61 88888.00 2012-03-09 14:45:54.200 069 12626.57 201.26 56303.10 88888.00 2012-03-09 14:45:55.200 069 12627.61 206.96 56303.71 88888.00 2012-03-09 14:45:56.200 069 12629.43 212.41 56304.20 88888.00 2012-03-09 14:45:57.200 069 12630.21 216.25 56305.54 88888.00 2012-03-09 14:45:58.200 069 12632.81 217.74 56305.91 88888.00 2012-03-09 14:45:59.200 069 12632.42 216.62 56306.40 88888.00 2012-03-09 14:46:00.200 069 12631.77 215.13 56307.01 88888.00 2012-03-09 14:46:01.200 069 12629.82 213.40 56307.13 88888.00 2012-03-09 14:46:02.200 069 12626.31 213.52 56307.74 88888.00 2012-03-09 14:46:03.200 069 12622.02 216.25 56307.38 88888.00 2012-03-09 14:46:04.200 069 12617.87 222.07 56307.99 88888.00 2012-03-09 14:46:05.200 069 12613.58 227.77 56308.84 88888.00 2012-03-09 14:46:06.200 069 12612.02 234.95 56309.82 88888.00 2012-03-09 14:46:07.200 069 12612.54 241.89 56310.68 88888.00 2012-03-09 14:46:08.200 069 12614.88 248.08 56311.66 88888.00 2012-03-09 14:46:09.200 069 12618.90 253.28 56313.00 88888.00 2012-03-09 14:46:10.200 069 12623.45 257.62 56314.22 88888.00 2012-03-09 14:46:11.200 069 12628.52 258.61 56315.57 88888.00 2012-03-09 14:46:12.200 069 12636.05 258.73 56317.04 88888.00 2012-03-09 14:46:13.200 069 12643.07 257.86 56318.38 88888.00 2012-03-09 14:46:14.200 069 12648.92 254.89 56318.26 88888.00 2012-03-09 14:46:15.200 069 12652.95 251.67 56319.11 88888.00 2012-03-09 14:46:16.200 069 12655.15 248.70 56319.97 88888.00 2012-03-09 14:46:17.200 069 12657.36 245.73 56319.73 88888.00 2012-03-09 14:46:18.200 069 12655.67 243.87 56320.70 88888.00 2012-03-09 14:46:19.200 069 12653.21 243.87 56320.34 88888.00 2012-03-09 14:46:20.200 069 12650.48 243.62 56320.34 88888.00 2012-03-09 14:46:21.200 069 12646.45 245.60 56321.93 88888.00 2012-03-09 14:46:22.200 069 12644.37 247.21 56321.68 88888.00 2012-03-09 14:46:23.200 069 12642.03 251.05 56322.05 88888.00 2012-03-09 14:46:24.200 069 12639.69 254.15 56323.88 88888.00 2012-03-09 14:46:25.200 069 12638.78 257.99 56324.37 88888.00 2012-03-09 14:46:26.200 069 12637.74 260.84 56324.98 88888.00 2012-03-09 14:46:27.200 069 12637.61 263.81 56326.82 88888.00 2012-03-09 14:46:28.200 069 12638.39 264.80 56328.16 88888.00 2012-03-09 14:46:29.200 069 12639.95 264.92 56329.39 88888.00 2012-03-09 14:46:30.200 069 12643.33 265.91 56330.12 88888.00 2012-03-09 14:46:31.200 069 12646.32 265.91 56332.20 88888.00 2012-03-09 14:46:32.200 069 12648.66 266.16 56332.20 88888.00 2012-03-09 14:46:33.200 069 12652.69 268.02 56332.56 88888.00 2012-03-09 14:46:34.200 069 12654.25 269.88 56334.28 88888.00 2012-03-09 14:46:35.200 069 12656.19 272.60 56334.77 88888.00 2012-03-09 14:46:36.200 069 12656.06 275.08 56335.62 88888.00 2012-03-09 14:46:37.200 069 12656.97 276.44 56336.84 88888.00 2012-03-09 14:46:38.200 069 12656.97 278.55 56337.82 88888.00 2012-03-09 14:46:39.200 069 12658.14 278.55 56338.92 88888.00 2012-03-09 14:46:40.200 069 12660.87 280.16 56341.25 88888.00 2012-03-09 14:46:41.200 069 12665.16 279.54 56342.84 88888.00 2012-03-09 14:46:42.200 069 12669.32 281.52 56345.28 88888.00 2012-03-09 14:46:43.200 069 12672.95 282.02 56347.23 88888.00 2012-03-09 14:46:44.200 069 12676.85 283.25 56348.46 88888.00 2012-03-09 14:46:45.200 069 12680.36 281.89 56350.41 88888.00 2012-03-09 14:46:46.200 069 12682.44 280.53 56352.49 88888.00 2012-03-09 14:46:47.200 069 12683.87 279.41 56353.59 88888.00 2012-03-09 14:46:48.200 069 12684.26 279.04 56355.79 88888.00 2012-03-09 14:46:49.200 069 12683.09 279.41 56357.02 88888.00 2012-03-09 14:46:50.200 069 12680.23 283.25 56358.61 88888.00 2012-03-09 14:46:51.200 069 12679.32 287.96 56359.22 88888.00 2012-03-09 14:46:52.200 069 12679.32 294.15 56361.30 88888.00 2012-03-09 14:46:53.200 069 12679.97 300.59 56362.52 88888.00 2012-03-09 14:46:54.200 069 12680.62 306.17 56362.76 88888.00 2012-03-09 14:46:55.200 069 12682.44 312.48 56364.96 88888.00 2012-03-09 14:46:56.200 069 12683.87 318.68 56366.31 88888.00 2012-03-09 14:46:57.200 069 12686.08 323.26 56367.41 88888.00 2012-03-09 14:46:58.200 069 12688.94 326.73 56369.24 88888.00 2012-03-09 14:46:59.200 069 12691.66 328.09 56370.10 88888.00 2012-03-09 14:47:00.200 069 12692.05 328.21 56372.42 88888.00 2012-03-09 14:47:01.200 069 12691.14 327.22 56373.28 88888.00 2012-03-09 14:47:02.200 069 12689.33 328.21 56375.48 88888.00 2012-03-09 14:47:03.200 069 12688.03 327.96 56377.07 88888.00 2012-03-09 14:47:04.200 069 12686.99 330.32 56379.76 88888.00 2012-03-09 14:47:05.200 069 12685.95 334.53 56380.37 88888.00 2012-03-09 14:47:06.200 069 12686.21 339.98 56383.18 88888.00 2012-03-09 14:47:07.200 069 12688.16 345.30 56384.89 88888.00 2012-03-09 14:47:08.200 069 12691.14 350.88 56387.09 88888.00 2012-03-09 14:47:09.200 069 12693.74 354.84 56388.07 88888.00 2012-03-09 14:47:10.200 069 12695.82 356.95 56389.42 88888.00 2012-03-09 14:47:11.200 069 12697.64 355.96 56390.76 88888.00 2012-03-09 14:47:12.200 069 12695.30 353.11 56390.52 88888.00 2012-03-09 14:47:13.200 069 12692.05 346.05 56390.76 88888.00 2012-03-09 14:47:14.200 069 12686.99 338.62 56391.74 88888.00 2012-03-09 14:47:15.200 069 12680.10 328.71 56390.76 88888.00 2012-03-09 14:47:16.200 069 12673.60 320.29 56390.15 88888.00 2012-03-09 14:47:17.200 069 12668.41 317.93 56389.66 88888.00 2012-03-09 14:47:18.200 069 12664.64 319.91 56389.66 88888.00 2012-03-09 14:47:19.200 069 12662.82 328.34 56390.27 88888.00 2012-03-09 14:47:20.200 069 12663.21 338.62 56391.62 88888.00 2012-03-09 14:47:21.200 069 12665.55 351.13 56394.19 88888.00 2012-03-09 14:47:22.200 069 12669.97 363.14 56395.29 88888.00 2012-03-09 14:47:23.200 069 12676.98 373.67 56397.61 88888.00 2012-03-09 14:47:24.200 069 12685.17 381.47 56399.69 88888.00 2012-03-09 14:47:25.200 069 12693.48 384.19 56402.87 88888.00 2012-03-09 14:47:26.200 069 12700.24 381.22 56404.82 88888.00 2012-03-09 14:47:27.200 069 12704.79 373.91 56406.54 88888.00 2012-03-09 14:47:28.200 069 12707.52 364.13 56406.90 88888.00 2012-03-09 14:47:29.200 069 12707.13 353.60 56407.39 88888.00 2012-03-09 14:47:30.200 069 12706.09 344.93 56408.37 88888.00 2012-03-09 14:47:31.200 069 12704.14 339.61 56408.37 88888.00 2012-03-09 14:47:32.200 069 12702.45 337.75 56409.35 88888.00 2012-03-09 14:47:33.200 069 12701.15 339.98 56409.71 88888.00 2012-03-09 14:47:34.200 069 12699.07 345.06 56409.47 88888.00 2012-03-09 14:47:35.200 069 12700.24 350.75 56410.08 88888.00 2012-03-09 14:47:36.200 069 12700.89 357.69 56409.96 88888.00 2012-03-09 14:47:37.200 069 12701.54 363.88 56410.94 88888.00 2012-03-09 14:47:38.200 069 12702.32 366.85 56411.06 88888.00 2012-03-09 14:47:39.200 069 12702.84 368.84 56411.91 88888.00 2012-03-09 14:47:40.200 069 12702.97 369.95 56412.89 88888.00 2012-03-09 14:47:41.200 069 12702.32 369.08 56414.24 88888.00 2012-03-09 14:47:42.200 069 12702.58 369.95 56414.85 88888.00 2012-03-09 14:47:43.200 069 12701.93 369.21 56416.56 88888.00 2012-03-09 14:47:44.200 069 12701.02 370.45 56417.17 88888.00 2012-03-09 14:47:45.200 069 12702.45 373.67 56419.37 88888.00 2012-03-09 14:47:46.200 069 12701.93 376.52 56419.98 88888.00 2012-03-09 14:47:47.200 069 12699.85 379.24 56421.21 88888.00 2012-03-09 14:47:48.200 069 12698.68 381.97 56421.94 88888.00 2012-03-09 14:47:49.200 069 12696.73 384.81 56423.29 88888.00 2012-03-09 14:47:50.200 069 12695.82 388.03 56424.26 88888.00 2012-03-09 14:47:51.200 069 12696.08 392.24 56425.24 88888.00 2012-03-09 14:47:52.200 069 12696.21 395.22 56425.98 88888.00 2012-03-09 14:47:53.200 069 12697.51 397.57 56427.69 88888.00 2012-03-09 14:47:54.200 069 12699.72 397.20 56427.32 88888.00 2012-03-09 14:47:55.200 069 12703.23 396.33 56428.42 88888.00 2012-03-09 14:47:56.200 069 12706.35 391.87 56428.66 88888.00 2012-03-09 14:47:57.200 069 12710.50 386.18 56430.13 88888.00 2012-03-09 14:47:58.200 069 12713.10 382.58 56429.77 88888.00 2012-03-09 14:47:59.200 069 12715.57 379.12 56430.74 88888.00 2012-03-09 14:48:00.200 069 12718.30 378.37 56431.60 88888.00 2012-03-09 14:48:01.200 069 12722.46 376.76 56433.19 88888.00 2012-03-09 14:48:02.200 069 12727.00 377.26 56434.29 88888.00 2012-03-09 14:48:03.200 069 12730.38 376.02 56435.51 88888.00 2012-03-09 14:48:04.200 069 12735.19 376.52 56436.86 88888.00 2012-03-09 14:48:05.200 069 12739.22 374.78 56437.34 88888.00 2012-03-09 14:48:06.200 069 12743.12 371.69 56438.57 88888.00 2012-03-09 14:48:07.200 069 12745.58 368.96 56439.18 88888.00 2012-03-09 14:48:08.200 069 12747.40 365.00 56439.30 88888.00 2012-03-09 14:48:09.200 069 12748.05 362.27 56439.55 88888.00 2012-03-09 14:48:10.200 069 12746.88 360.54 56439.67 88888.00 2012-03-09 14:48:11.200 069 12743.77 357.07 56437.59 88888.00 2012-03-09 14:48:12.200 069 12741.69 356.45 56438.08 88888.00 2012-03-09 14:48:13.200 069 12737.27 356.45 56437.34 88888.00 2012-03-09 14:48:14.200 069 12734.41 357.19 56436.00 88888.00 2012-03-09 14:48:15.200 069 12732.20 358.19 56435.02 88888.00 2012-03-09 14:48:16.200 069 12730.64 356.58 56434.66 88888.00 2012-03-09 14:48:17.200 069 12730.12 352.49 56433.80 88888.00 2012-03-09 14:48:18.200 069 12729.86 347.91 56433.55 88888.00 2012-03-09 14:48:19.200 069 12728.56 344.56 56434.17 88888.00 2012-03-09 14:48:20.200 069 12728.82 339.98 56434.54 88888.00 2012-03-09 14:48:21.200 069 12729.08 335.02 56434.54 88888.00 2012-03-09 14:48:22.200 069 12730.25 332.67 56435.51 88888.00 2012-03-09 14:48:23.200 069 12729.99 330.94 56435.63 88888.00 2012-03-09 14:48:24.200 069 12729.99 331.19 56436.49 88888.00 2012-03-09 14:48:25.200 069 12729.73 331.31 56436.37 88888.00 2012-03-09 14:48:26.200 069 12729.86 329.57 56436.86 88888.00 2012-03-09 14:48:27.200 069 12728.69 328.09 56436.49 88888.00 2012-03-09 14:48:28.200 069 12727.52 325.86 56436.73 88888.00 2012-03-09 14:48:29.200 069 12725.83 323.88 56435.76 88888.00 2012-03-09 14:48:30.200 069 12724.41 322.39 56435.02 88888.00 2012-03-09 14:48:31.200 069 12723.89 321.40 56434.90 88888.00 2012-03-09 14:48:32.200 069 12724.28 319.67 56434.66 88888.00 2012-03-09 14:48:33.200 069 12723.89 317.81 56433.68 88888.00 2012-03-09 14:48:34.200 069 12723.37 316.32 56434.04 88888.00 2012-03-09 14:48:35.200 069 12724.15 314.46 56434.17 88888.00 2012-03-09 14:48:36.200 069 12724.54 315.46 56433.68 88888.00 2012-03-09 14:48:37.200 069 12724.41 313.35 56434.04 88888.00 2012-03-09 14:48:38.200 069 12724.15 311.00 56433.07 88888.00 2012-03-09 14:48:39.200 069 12724.02 309.51 56432.09 88888.00 2012-03-09 14:48:40.200 069 12723.11 309.02 56431.72 88888.00 2012-03-09 14:48:41.200 069 12722.46 308.02 56430.99 88888.00 2012-03-09 14:48:42.200 069 12721.68 308.77 56430.38 88888.00 2012-03-09 14:48:43.200 069 12721.55 308.89 56429.77 88888.00 2012-03-09 14:48:44.200 069 12720.38 308.89 56428.54 88888.00 2012-03-09 14:48:45.200 069 12718.43 307.78 56427.32 88888.00 2012-03-09 14:48:46.200 069 12716.35 305.55 56426.10 88888.00 2012-03-09 14:48:47.200 069 12714.79 303.19 56424.75 88888.00 2012-03-09 14:48:48.200 069 12711.93 298.98 56422.92 88888.00 2012-03-09 14:48:49.200 069 12709.33 294.52 56421.09 88888.00 2012-03-09 14:48:50.200 069 12706.61 291.92 56420.35 88888.00 2012-03-09 14:48:51.200 069 12703.62 288.08 56418.76 88888.00 2012-03-09 14:48:52.200 069 12701.28 286.10 56418.03 88888.00 2012-03-09 14:48:53.200 069 12701.67 284.00 56416.93 88888.00 2012-03-09 14:48:54.200 069 12702.71 283.38 56416.32 88888.00 2012-03-09 14:48:55.200 069 12704.40 284.74 56416.80 88888.00 2012-03-09 14:48:56.200 069 12705.31 286.23 56415.34 88888.00 2012-03-09 14:48:57.200 069 12707.52 289.07 56416.20 88888.00 2012-03-09 14:48:58.200 069 12707.91 292.05 56415.83 88888.00 2012-03-09 14:48:59.200 069 12709.20 294.77 56415.34 88888.00 2012-03-09 14:49:00.200 069 12709.20 297.25 56415.34 88888.00 2012-03-09 14:49:01.200 069 12709.72 298.86 56415.58 88888.00 2012-03-09 14:49:02.200 069 12708.29 298.98 56415.46 88888.00 2012-03-09 14:49:03.200 069 12708.04 297.99 56414.97 88888.00 2012-03-09 14:49:04.200 069 12707.39 296.51 56414.97 88888.00 2012-03-09 14:49:05.200 069 12705.18 295.39 56415.46 88888.00 2012-03-09 14:49:06.200 069 12704.53 292.79 56414.48 88888.00 2012-03-09 14:49:07.200 069 12703.88 289.20 56415.09 88888.00 2012-03-09 14:49:08.200 069 12703.88 284.37 56414.48 88888.00 2012-03-09 14:49:09.200 069 12701.93 278.42 56413.87 88888.00 2012-03-09 14:49:10.200 069 12699.33 271.36 56413.14 88888.00 2012-03-09 14:49:11.200 069 12695.56 265.05 56412.40 88888.00 2012-03-09 14:49:12.200 069 12692.57 262.57 56412.53 88888.00 2012-03-09 14:49:13.200 069 12690.24 260.96 56411.18 88888.00 2012-03-09 14:49:14.200 069 12688.42 261.70 56411.30 88888.00 2012-03-09 14:49:15.200 069 12685.95 265.42 56410.20 88888.00 2012-03-09 14:49:16.200 069 12682.83 271.12 56408.86 88888.00 2012-03-09 14:49:17.200 069 12677.89 278.18 56409.47 88888.00 2012-03-09 14:49:18.200 069 12674.77 285.24 56410.45 88888.00 2012-03-09 14:49:19.200 069 12672.56 291.43 56409.84 88888.00 2012-03-09 14:49:20.200 069 12670.62 297.62 56410.45 88888.00 2012-03-09 14:49:21.200 069 12669.84 303.07 56411.55 88888.00 2012-03-09 14:49:22.200 069 12669.58 308.02 56412.89 88888.00 2012-03-09 14:49:23.200 069 12669.71 311.49 56413.75 88888.00 2012-03-09 14:49:24.200 069 12671.01 312.85 56414.48 88888.00 2012-03-09 14:49:25.200 069 12671.79 312.24 56415.83 88888.00 2012-03-09 14:49:26.200 069 12672.43 311.49 56417.17 88888.00 2012-03-09 14:49:27.200 069 12673.60 309.26 56418.03 88888.00 2012-03-09 14:49:28.200 069 12673.47 305.80 56417.78 88888.00 2012-03-09 14:49:29.200 069 12672.30 302.82 56418.76 88888.00 2012-03-09 14:49:30.200 069 12669.45 299.48 56419.25 88888.00 2012-03-09 14:49:31.200 069 12667.50 297.62 56418.76 88888.00 2012-03-09 14:49:32.200 069 12664.38 294.40 56419.13 88888.00 2012-03-09 14:49:33.200 069 12661.78 292.29 56419.00 88888.00 2012-03-09 14:49:34.200 069 12656.19 291.06 56418.76 88888.00 2012-03-09 14:49:35.200 069 12652.17 289.69 56418.64 88888.00 2012-03-09 14:49:36.200 069 12650.61 290.44 56419.13 88888.00 2012-03-09 14:49:37.200 069 12649.83 290.93 56420.11 88888.00 2012-03-09 14:49:38.200 069 12650.09 290.81 56420.47 88888.00 2012-03-09 14:49:39.200 069 12651.52 291.55 56421.94 88888.00 2012-03-09 14:49:40.200 069 12652.95 293.91 56423.29 88888.00 2012-03-09 14:49:41.200 069 12653.46 296.75 56425.36 88888.00 2012-03-09 14:49:42.200 069 12655.67 298.74 56427.69 88888.00 2012-03-09 14:49:43.200 069 12656.45 300.72 56429.77 88888.00 2012-03-09 14:49:44.200 069 12657.36 303.44 56432.21 88888.00 2012-03-09 14:49:45.200 069 12658.27 305.67 56433.31 88888.00 2012-03-09 14:49:46.200 069 12659.57 307.03 56435.88 88888.00 2012-03-09 14:49:47.200 069 12659.18 309.26 56437.22 88888.00 2012-03-09 14:49:48.200 069 12658.40 309.63 56438.93 88888.00 2012-03-09 14:49:49.200 069 12657.49 308.89 56440.65 88888.00 2012-03-09 14:49:50.200 069 12655.41 307.78 56441.87 88888.00 2012-03-09 14:49:51.200 069 12653.21 304.18 56443.09 88888.00 2012-03-09 14:49:52.200 069 12648.92 301.34 56444.19 88888.00 2012-03-09 14:49:53.200 069 12643.85 297.25 56443.95 88888.00 2012-03-09 14:49:54.200 069 12637.61 294.77 56445.05 88888.00 2012-03-09 14:49:55.200 069 12632.29 294.52 56445.66 88888.00 2012-03-09 14:49:56.200 069 12626.44 295.39 56446.39 88888.00 2012-03-09 14:49:57.200 069 12622.80 297.50 56445.90 88888.00 2012-03-09 14:49:58.200 069 12620.20 299.11 56447.62 88888.00 2012-03-09 14:49:59.200 069 12619.94 306.17 56447.62 88888.00 2012-03-09 14:50:00.200 069 12619.42 312.11 56448.71 88888.00 2012-03-09 14:50:01.200 069 12620.20 317.69 56449.82 88888.00 2012-03-09 14:50:02.200 069 12619.94 324.74 56451.29 88888.00 2012-03-09 14:50:03.200 069 12621.76 330.07 56452.75 88888.00 2012-03-09 14:50:04.200 069 12624.36 334.28 56454.34 88888.00 2012-03-09 14:50:05.200 069 12627.35 336.14 56455.56 88888.00 2012-03-09 14:50:06.200 069 12629.56 337.63 56456.18 88888.00 2012-03-09 14:50:07.200 069 12631.77 336.51 56458.25 88888.00 2012-03-09 14:50:08.200 069 12633.46 334.16 56459.11 88888.00 2012-03-09 14:50:09.200 069 12634.24 331.56 56461.19 88888.00 2012-03-09 14:50:10.200 069 12634.11 328.96 56462.66 88888.00 2012-03-09 14:50:11.200 069 12634.76 327.35 56464.49 88888.00 2012-03-09 14:50:12.200 069 12636.05 324.74 56465.34 88888.00 2012-03-09 14:50:13.200 069 12634.50 321.40 56466.45 88888.00 2012-03-09 14:50:14.200 069 12632.16 317.81 56468.16 88888.00 2012-03-09 14:50:15.200 069 12630.08 312.48 56469.26 88888.00 2012-03-09 14:50:16.200 069 12627.48 308.40 56470.23 88888.00 2012-03-09 14:50:17.200 069 12622.93 306.79 56471.95 88888.00 2012-03-09 14:50:18.200 069 12618.90 305.92 56472.93 88888.00 2012-03-09 14:50:19.200 069 12610.20 309.26 56473.41 88888.00 2012-03-09 14:50:20.200 069 12604.48 314.34 56473.78 88888.00 2012-03-09 14:50:21.200 069 12598.25 321.03 56474.27 88888.00 2012-03-09 14:50:22.200 069 12593.44 326.97 56474.88 88888.00 2012-03-09 14:50:23.200 069 12591.10 332.67 56476.35 88888.00 2012-03-09 14:50:24.200 069 12588.63 338.99 56477.08 88888.00 2012-03-09 14:50:25.200 069 12586.81 343.82 56477.45 88888.00 2012-03-09 14:50:26.200 069 12586.55 347.91 56478.55 88888.00 2012-03-09 14:50:27.200 069 12585.90 350.51 56479.77 88888.00 2012-03-09 14:50:28.200 069 12586.94 353.48 56480.14 88888.00 2012-03-09 14:50:29.200 069 12587.98 356.45 56480.87 88888.00 2012-03-09 14:50:30.200 069 12589.67 359.05 56482.95 88888.00 2012-03-09 14:50:31.200 069 12590.71 363.14 56484.05 88888.00 2012-03-09 14:50:32.200 069 12592.53 365.37 56484.54 88888.00 2012-03-09 14:50:33.200 069 12595.13 367.85 56486.25 88888.00 2012-03-09 14:50:34.200 069 12597.73 367.60 56487.11 88888.00 2012-03-09 14:50:35.200 069 12597.99 367.85 56489.06 88888.00 2012-03-09 14:50:36.200 069 12597.99 367.47 56489.43 88888.00 2012-03-09 14:50:37.200 069 12597.99 366.11 56489.80 88888.00 2012-03-09 14:50:38.200 069 12595.91 363.14 56490.41 88888.00 2012-03-09 14:50:39.200 069 12593.44 358.80 56490.16 88888.00 2012-03-09 14:50:40.200 069 12590.97 356.33 56490.16 88888.00 2012-03-09 14:50:41.200 069 12588.76 354.84 56490.04 88888.00 2012-03-09 14:50:42.200 069 12589.02 356.33 56490.16 88888.00 2012-03-09 14:50:43.200 069 12590.45 357.44 56489.80 88888.00 2012-03-09 14:50:44.200 069 12591.10 360.54 56490.41 88888.00 2012-03-09 14:50:45.200 069 12593.83 366.48 56491.27 88888.00 2012-03-09 14:50:46.200 069 12595.65 369.83 56491.02 88888.00 2012-03-09 14:50:47.200 069 12597.08 373.79 56492.37 88888.00 2012-03-09 14:50:48.200 069 12598.64 374.78 56492.49 88888.00 2012-03-09 14:50:49.200 069 12601.75 376.14 56492.73 88888.00 2012-03-09 14:50:50.200 069 12602.66 375.03 56493.34 88888.00 2012-03-09 14:50:51.200 069 12602.79 373.79 56493.59 88888.00 2012-03-09 14:50:52.200 069 12602.66 368.84 56493.10 88888.00 2012-03-09 14:50:53.200 069 12601.23 363.63 56492.73 88888.00 2012-03-09 14:50:54.200 069 12598.77 359.05 56492.24 88888.00 2012-03-09 14:50:55.200 069 12596.17 354.84 56491.27 88888.00 2012-03-09 14:50:56.200 069 12593.31 352.24 56490.41 88888.00 2012-03-09 14:50:57.200 069 12590.32 351.74 56489.55 88888.00 2012-03-09 14:50:58.200 069 12588.63 352.24 56489.43 88888.00 2012-03-09 14:50:59.200 069 12587.85 354.47 56489.19 88888.00 2012-03-09 14:51:00.200 069 12587.20 355.71 56488.45 88888.00 2012-03-09 14:51:01.200 069 12587.59 358.31 56489.06 88888.00 2012-03-09 14:51:02.200 069 12590.19 361.16 56489.06 88888.00 2012-03-09 14:51:03.200 069 12592.40 362.64 56489.43 88888.00 2012-03-09 14:51:04.200 069 12594.74 364.87 56489.80 88888.00 2012-03-09 14:51:05.200 069 12598.12 365.62 56488.94 88888.00 2012-03-09 14:51:06.200 069 12600.58 365.12 56489.31 88888.00 2012-03-09 14:51:07.200 069 12604.87 365.99 56489.55 88888.00 2012-03-09 14:51:08.200 069 12609.81 367.35 56489.80 88888.00 2012-03-09 14:51:09.200 069 12615.66 368.22 56490.65 88888.00 2012-03-09 14:51:10.200 069 12619.55 369.21 56490.16 88888.00 2012-03-09 14:51:11.200 069 12622.28 370.45 56489.31 88888.00 2012-03-09 14:51:12.200 069 12623.45 370.20 56488.82 88888.00 2012-03-09 14:51:13.200 069 12621.89 369.70 56488.09 88888.00 2012-03-09 14:51:14.200 069 12620.46 369.46 56487.48 88888.00 2012-03-09 14:51:15.200 069 12618.38 369.70 56487.35 88888.00 2012-03-09 14:51:16.200 069 12616.57 370.32 56486.13 88888.00 2012-03-09 14:51:17.200 069 12615.01 368.71 56486.50 88888.00 2012-03-09 14:51:18.200 069 12613.84 366.85 56486.01 88888.00 2012-03-09 14:51:19.200 069 12613.58 366.24 56486.98 88888.00 2012-03-09 14:51:20.200 069 12615.01 366.11 56487.60 88888.00 2012-03-09 14:51:21.200 069 12617.34 365.74 56488.70 88888.00 2012-03-09 14:51:22.200 069 12621.24 363.88 56490.04 88888.00 2012-03-09 14:51:23.200 069 12627.22 361.53 56491.27 88888.00 2012-03-09 14:51:24.200 069 12632.03 361.03 56493.22 88888.00 2012-03-09 14:51:25.200 069 12637.48 358.56 56495.05 88888.00 2012-03-09 14:51:26.200 069 12641.77 353.35 56495.79 88888.00 2012-03-09 14:51:27.200 069 12647.23 351.13 56497.13 88888.00 2012-03-09 14:51:28.200 069 12649.05 348.52 56498.48 88888.00 2012-03-09 14:51:29.200 069 12651.52 348.28 56498.11 88888.00 2012-03-09 14:51:30.200 069 12653.33 351.25 56497.99 88888.00 2012-03-09 14:51:31.200 069 12654.50 352.12 56497.75 88888.00 2012-03-09 14:51:32.200 069 12655.28 354.97 56496.64 88888.00 2012-03-09 14:51:33.200 069 12656.58 357.32 56495.67 88888.00 2012-03-09 14:51:34.200 069 12656.58 358.31 56494.57 88888.00 2012-03-09 14:51:35.200 069 12656.97 357.94 56492.73 88888.00 2012-03-09 14:51:36.200 069 12656.32 357.81 56491.75 88888.00 2012-03-09 14:51:37.200 069 12654.38 355.71 56490.41 88888.00 2012-03-09 14:51:38.200 069 12652.69 351.62 56488.09 88888.00 2012-03-09 14:51:39.200 069 12651.52 348.15 56486.62 88888.00 2012-03-09 14:51:40.200 069 12650.87 343.32 56484.66 88888.00 2012-03-09 14:51:41.200 069 12651.00 339.85 56483.56 88888.00 2012-03-09 14:51:42.200 069 12649.44 337.75 56481.85 88888.00 2012-03-09 14:51:43.200 069 12646.19 337.63 56480.50 88888.00 2012-03-09 14:51:44.200 069 12642.55 338.86 56479.89 88888.00 2012-03-09 14:51:45.200 069 12638.13 340.10 56478.67 88888.00 2012-03-09 14:51:46.200 069 12633.85 343.08 56477.33 88888.00 2012-03-09 14:51:47.200 069 12628.78 348.40 56476.35 88888.00 2012-03-09 14:51:48.200 069 12623.19 354.59 56476.96 88888.00 2012-03-09 14:51:49.200 069 12618.77 360.29 56476.47 88888.00 2012-03-09 14:51:50.200 069 12615.27 366.11 56475.74 88888.00 2012-03-09 14:51:51.200 069 12613.19 370.32 56476.71 88888.00 2012-03-09 14:51:52.200 069 12612.41 373.30 56476.71 88888.00 2012-03-09 14:51:53.200 069 12613.97 375.15 56476.96 88888.00 2012-03-09 14:51:54.200 069 12616.96 377.88 56477.20 88888.00 2012-03-09 14:51:55.200 069 12620.98 381.35 56479.16 88888.00 2012-03-09 14:51:56.200 069 12629.04 381.97 56479.65 88888.00 2012-03-09 14:51:57.200 069 12635.67 384.07 56481.48 88888.00 2012-03-09 14:51:58.200 069 12643.07 384.19 56483.32 88888.00 2012-03-09 14:51:59.200 069 12651.91 384.69 56485.03 88888.00 2012-03-09 14:52:00.200 069 12659.31 382.71 56486.25 88888.00 2012-03-09 14:52:01.200 069 12665.81 379.74 56487.35 88888.00 2012-03-09 14:52:02.200 069 12670.88 377.26 56489.06 88888.00 2012-03-09 14:52:03.200 069 12674.38 372.30 56489.80 88888.00 2012-03-09 14:52:04.200 069 12675.81 367.35 56490.16 88888.00 2012-03-09 14:52:05.200 069 12675.68 358.68 56489.31 88888.00 2012-03-09 14:52:06.200 069 12673.60 347.66 56487.72 88888.00 2012-03-09 14:52:07.200 069 12669.32 334.03 56486.98 88888.00 2012-03-09 14:52:08.200 069 12663.21 319.67 56484.42 88888.00 2012-03-09 14:52:09.200 069 12655.02 308.52 56482.59 88888.00 2012-03-09 14:52:10.200 069 12646.97 301.34 56481.00 88888.00 2012-03-09 14:52:11.200 069 12639.69 296.63 56479.89 88888.00 2012-03-09 14:52:12.200 069 12634.76 297.25 56479.41 88888.00 2012-03-09 14:52:13.200 069 12630.73 301.46 56478.55 88888.00 2012-03-09 14:52:14.200 069 12629.69 309.88 56479.16 88888.00 2012-03-09 14:52:15.200 069 12628.91 318.80 56479.16 88888.00 2012-03-09 14:52:16.200 069 12630.34 329.08 56479.53 88888.00 2012-03-09 14:52:17.200 069 12634.24 337.50 56480.14 88888.00 2012-03-09 14:52:18.200 069 12640.08 346.05 56481.36 88888.00 2012-03-09 14:52:19.200 069 12646.45 351.00 56482.46 88888.00 2012-03-09 14:52:20.200 069 12648.92 352.36 56482.59 88888.00 2012-03-09 14:52:21.200 069 12654.63 352.49 56483.93 88888.00 2012-03-09 14:52:22.200 069 12657.49 351.99 56483.20 88888.00 2012-03-09 14:52:23.200 069 12659.18 349.14 56482.83 88888.00 2012-03-09 14:52:24.200 069 12659.18 343.57 56482.59 88888.00 2012-03-09 14:52:25.200 069 12658.14 338.12 56481.24 88888.00 2012-03-09 14:52:26.200 069 12657.75 334.41 56481.24 88888.00 2012-03-09 14:52:27.200 069 12655.67 330.44 56481.12 88888.00 2012-03-09 14:52:28.200 069 12654.89 329.70 56480.14 88888.00 2012-03-09 14:52:29.200 069 12653.85 329.33 56479.89 88888.00 2012-03-09 14:52:30.200 069 12654.12 329.70 56479.89 88888.00 2012-03-09 14:52:31.200 069 12655.28 331.06 56480.50 88888.00 2012-03-09 14:52:32.200 069 12656.71 334.90 56481.36 88888.00 2012-03-09 14:52:33.200 069 12659.83 339.24 56482.46 88888.00 2012-03-09 14:52:34.200 069 12664.90 341.59 56483.93 88888.00 2012-03-09 14:52:35.200 069 12670.75 342.83 56485.64 88888.00 2012-03-09 14:52:36.200 069 12678.15 342.58 56486.98 88888.00 2012-03-09 14:52:37.200 069 12683.74 340.85 56488.09 88888.00 2012-03-09 14:52:38.200 069 12688.68 337.50 56489.19 88888.00 2012-03-09 14:52:39.200 069 12692.31 335.77 56490.53 88888.00 2012-03-09 14:52:40.200 069 12694.65 333.04 56491.75 88888.00 2012-03-09 14:52:41.200 069 12698.29 330.57 56492.24 88888.00 2012-03-09 14:52:42.200 069 12699.98 327.35 56492.98 88888.00 2012-03-09 14:52:43.200 069 12702.71 324.25 56494.20 88888.00 2012-03-09 14:52:44.200 069 12703.23 320.04 56494.69 88888.00 2012-03-09 14:52:45.200 069 12704.14 316.32 56494.81 88888.00 2012-03-09 14:52:46.200 069 12705.44 315.83 56495.42 88888.00 2012-03-09 14:52:47.200 069 12707.65 313.85 56496.16 88888.00 2012-03-09 14:52:48.200 069 12709.72 310.63 56496.77 88888.00 2012-03-09 14:52:49.200 069 12714.01 308.27 56497.99 88888.00 2012-03-09 14:52:50.200 069 12716.87 305.80 56498.72 88888.00 2012-03-09 14:52:51.200 069 12719.08 305.80 56499.58 88888.00 2012-03-09 14:52:52.200 069 12721.68 307.03 56500.93 88888.00 2012-03-09 14:52:53.200 069 12724.93 310.25 56501.66 88888.00 2012-03-09 14:52:54.200 069 12729.99 311.62 56503.12 88888.00 2012-03-09 14:52:55.200 069 12733.37 314.34 56504.96 88888.00 2012-03-09 14:52:56.200 069 12736.23 315.58 56506.18 88888.00 2012-03-09 14:52:57.200 069 12737.40 316.57 56507.16 88888.00 2012-03-09 14:52:58.200 069 12737.66 316.07 56508.02 88888.00 2012-03-09 14:52:59.200 069 12737.92 315.58 56509.12 88888.00 2012-03-09 14:53:00.200 069 12737.66 314.71 56508.87 88888.00 2012-03-09 14:53:01.200 069 12734.80 313.47 56508.99 88888.00 2012-03-09 14:53:02.200 069 12731.68 310.38 56508.99 88888.00 2012-03-09 14:53:03.200 069 12729.73 308.77 56508.50 88888.00 2012-03-09 14:53:04.200 069 12728.04 307.78 56508.62 88888.00 2012-03-09 14:53:05.200 069 12728.04 307.16 56508.62 88888.00 2012-03-09 14:53:06.200 069 12728.56 306.41 56507.89 88888.00 2012-03-09 14:53:07.200 069 12729.47 307.53 56507.40 88888.00 2012-03-09 14:53:08.200 069 12728.56 310.25 56508.38 88888.00 2012-03-09 14:53:09.200 069 12730.38 313.72 56508.62 88888.00 2012-03-09 14:53:10.200 069 12731.55 318.68 56508.99 88888.00 2012-03-09 14:53:11.200 069 12734.15 322.76 56509.73 88888.00 2012-03-09 14:53:12.200 069 12738.31 324.87 56509.97 88888.00 2012-03-09 14:53:13.200 069 12740.65 326.73 56510.71 88888.00 2012-03-09 14:53:14.200 069 12742.21 326.73 56512.42 88888.00 2012-03-09 14:53:15.200 069 12743.64 325.36 56512.79 88888.00 2012-03-09 14:53:16.200 069 12743.90 324.74 56513.15 88888.00 2012-03-09 14:53:17.200 069 12745.71 324.25 56513.76 88888.00 2012-03-09 14:53:18.200 069 12745.97 323.38 56513.88 88888.00 2012-03-09 14:53:19.200 069 12746.23 321.28 56514.38 88888.00 2012-03-09 14:53:20.200 069 12744.93 318.55 56513.52 88888.00 2012-03-09 14:53:21.200 069 12742.21 316.32 56514.98 88888.00 2012-03-09 14:53:22.200 069 12741.30 313.97 56513.88 88888.00 2012-03-09 14:53:23.200 069 12741.30 310.87 56513.64 88888.00 2012-03-09 14:53:24.200 069 12740.13 308.02 56513.64 88888.00 2012-03-09 14:53:25.200 069 12738.31 307.03 56514.13 88888.00 2012-03-09 14:53:26.200 069 12736.75 307.90 56513.76 88888.00 2012-03-09 14:53:27.200 069 12734.02 309.88 56514.62 88888.00 2012-03-09 14:53:28.200 069 12730.90 312.24 56514.50 88888.00 2012-03-09 14:53:29.200 069 12727.52 313.72 56514.50 88888.00 2012-03-09 14:53:30.200 069 12724.02 315.83 56514.38 88888.00 2012-03-09 14:53:31.200 069 12719.21 319.05 56514.25 88888.00 2012-03-09 14:53:32.200 069 12714.79 320.66 56513.76 88888.00 2012-03-09 14:53:33.200 069 12708.29 321.90 56513.39 88888.00 2012-03-09 14:53:34.200 069 12702.97 324.99 56512.54 88888.00 2012-03-09 14:53:35.200 069 12697.51 325.74 56512.17 88888.00 2012-03-09 14:53:36.200 069 12692.96 325.98 56510.58 88888.00 2012-03-09 14:53:37.200 069 12689.84 326.23 56509.85 88888.00 2012-03-09 14:53:38.200 069 12688.29 326.60 56508.87 88888.00 2012-03-09 14:53:39.200 069 12688.29 326.85 56508.50 88888.00 2012-03-09 14:53:40.200 069 12689.20 325.86 56507.53 88888.00 2012-03-09 14:53:41.200 069 12689.84 325.12 56507.16 88888.00 2012-03-09 14:53:42.200 069 12689.97 325.86 56506.55 88888.00 2012-03-09 14:53:43.200 069 12689.97 327.59 56506.67 88888.00 2012-03-09 14:53:44.200 069 12691.53 329.33 56507.28 88888.00 2012-03-09 14:53:45.200 069 12690.88 332.18 56506.43 88888.00 2012-03-09 14:53:46.200 069 12692.05 335.52 56506.79 88888.00 2012-03-09 14:53:47.200 069 12691.79 339.24 56506.91 88888.00 2012-03-09 14:53:48.200 069 12690.88 340.60 56507.40 88888.00 2012-03-09 14:53:49.200 069 12690.75 341.96 56508.14 88888.00 2012-03-09 14:53:50.200 069 12690.37 343.20 56507.77 88888.00 2012-03-09 14:53:51.200 069 12689.97 342.58 56507.40 88888.00 2012-03-09 14:53:52.200 069 12691.53 340.60 56506.67 88888.00 2012-03-09 14:53:53.200 069 12692.31 337.75 56506.55 88888.00 2012-03-09 14:53:54.200 069 12693.87 335.40 56506.43 88888.00 2012-03-09 14:53:55.200 069 12693.48 330.69 56505.94 88888.00 2012-03-09 14:53:56.200 069 12692.96 326.60 56505.57 88888.00 2012-03-09 14:53:57.200 069 12691.14 322.52 56505.08 88888.00 2012-03-09 14:53:58.200 069 12689.20 320.78 56504.96 88888.00 2012-03-09 14:53:59.200 069 12688.81 321.65 56505.82 88888.00 2012-03-09 14:54:00.200 069 12688.03 323.63 56505.82 88888.00 2012-03-09 14:54:01.200 069 12688.29 327.96 56506.30 88888.00 2012-03-09 14:54:02.200 069 12688.94 333.41 56507.04 88888.00 2012-03-09 14:54:03.200 069 12689.46 339.36 56507.53 88888.00 2012-03-09 14:54:04.199 069 12690.37 346.05 56509.48 88888.00 2012-03-09 14:54:05.199 069 12689.58 351.74 56509.61 88888.00 2012-03-09 14:54:06.199 069 12689.07 356.58 56510.83 88888.00 2012-03-09 14:54:07.199 069 12687.77 359.92 56511.44 88888.00 2012-03-09 14:54:08.199 069 12688.29 362.40 56511.20 88888.00 2012-03-09 14:54:09.199 069 12686.60 363.26 56510.95 88888.00 2012-03-09 14:54:10.199 069 12686.08 362.89 56510.09 88888.00 2012-03-09 14:54:11.199 069 12684.91 361.03 56509.97 88888.00 2012-03-09 14:54:12.199 069 12684.00 358.31 56508.75 88888.00 2012-03-09 14:54:13.199 069 12681.14 353.60 56507.40 88888.00 2012-03-09 14:54:14.199 069 12678.54 350.38 56506.55 88888.00 2012-03-09 14:54:15.199 069 12674.90 347.78 56504.84 88888.00 2012-03-09 14:54:16.199 069 12669.71 346.67 56504.23 88888.00 2012-03-09 14:54:17.199 069 12665.16 346.30 56502.39 88888.00 2012-03-09 14:54:18.199 069 12662.30 348.65 56501.17 88888.00 2012-03-09 14:54:19.199 069 12659.57 350.63 56499.70 88888.00 2012-03-09 14:54:20.199 069 12658.01 352.98 56499.46 88888.00 2012-03-09 14:54:21.199 069 12659.18 356.70 56498.36 88888.00 2012-03-09 14:54:22.199 069 12659.83 359.42 56497.75 88888.00 2012-03-09 14:54:23.199 069 12657.36 361.28 56496.52 88888.00 2012-03-09 14:54:24.199 069 12656.97 364.87 56496.52 88888.00 2012-03-09 14:54:25.199 069 12654.76 367.23 56495.30 88888.00 2012-03-09 14:54:26.199 069 12652.95 368.09 56495.18 88888.00 2012-03-09 14:54:27.199 069 12649.05 369.08 56494.57 88888.00 2012-03-09 14:54:28.199 069 12645.54 369.95 56494.20 88888.00 2012-03-09 14:54:29.199 069 12643.85 369.21 56493.95 88888.00 2012-03-09 14:54:30.199 069 12641.38 369.83 56493.34 88888.00 2012-03-09 14:54:31.199 069 12641.12 372.06 56492.98 88888.00 2012-03-09 14:54:32.199 069 12640.21 374.41 56493.83 88888.00 2012-03-09 14:54:33.199 069 12638.91 375.15 56494.20 88888.00 2012-03-09 14:54:34.199 069 12637.35 379.61 56494.45 88888.00 2012-03-09 14:54:35.199 069 12635.54 385.68 56495.18 88888.00 2012-03-09 14:54:36.199 069 12634.11 391.38 56494.93 88888.00 2012-03-09 14:54:37.199 069 12632.16 395.96 56495.42 88888.00 2012-03-09 14:54:38.199 069 12630.08 400.67 56494.93 88888.00 2012-03-09 14:54:39.199 069 12629.17 405.00 56494.81 88888.00 2012-03-09 14:54:40.199 069 12629.17 406.61 56495.54 88888.00 2012-03-09 14:54:41.199 069 12628.00 407.36 56495.18 88888.00 2012-03-09 14:54:42.199 069 12628.39 408.35 56495.42 88888.00 2012-03-09 14:54:43.199 069 12627.74 406.49 56496.28 88888.00 2012-03-09 14:54:44.199 069 12626.44 405.37 56495.67 88888.00 2012-03-09 14:54:45.199 069 12625.27 404.38 56497.62 88888.00 2012-03-09 14:54:46.199 069 12623.06 404.75 56497.50 88888.00 2012-03-09 14:54:47.199 069 12621.11 405.87 56499.46 88888.00 2012-03-09 14:54:48.199 069 12618.25 409.71 56501.66 88888.00 2012-03-09 14:54:49.199 069 12616.70 414.04 56503.49 88888.00 2012-03-09 14:54:50.199 069 12615.79 417.02 56505.08 88888.00 2012-03-09 14:54:51.199 069 12616.83 420.61 56507.53 88888.00 2012-03-09 14:54:52.199 069 12617.73 422.71 56508.38 88888.00 2012-03-09 14:54:53.199 069 12617.47 425.44 56510.21 88888.00 2012-03-09 14:54:54.199 069 12616.05 426.18 56512.05 88888.00 2012-03-09 14:54:55.199 069 12614.36 426.68 56512.79 88888.00 2012-03-09 14:54:56.199 069 12610.98 423.83 56513.03 88888.00 2012-03-09 14:54:57.199 069 12607.47 421.97 56513.64 88888.00 2012-03-09 14:54:58.199 069 12604.74 420.73 56514.50 88888.00 2012-03-09 14:54:59.199 069 12603.31 419.00 56513.39 88888.00 2012-03-09 14:55:00.199 069 12601.10 419.00 56513.03 88888.00 2012-03-09 14:55:01.199 069 12600.97 417.51 56513.39 88888.00 2012-03-09 14:55:02.199 069 12600.06 418.50 56512.91 88888.00 2012-03-09 14:55:03.199 069 12600.19 419.12 56513.27 88888.00 2012-03-09 14:55:04.199 069 12603.18 418.87 56513.15 88888.00 2012-03-09 14:55:05.199 069 12606.04 419.25 56512.66 88888.00 2012-03-09 14:55:06.199 069 12610.07 419.12 56513.27 88888.00 2012-03-09 14:55:07.199 069 12613.06 421.35 56514.50 88888.00 2012-03-09 14:55:08.199 069 12615.14 421.85 56516.09 88888.00 2012-03-09 14:55:09.199 069 12614.88 422.71 56516.70 88888.00 2012-03-09 14:55:10.199 069 12615.01 424.32 56517.43 88888.00 2012-03-09 14:55:11.199 069 12614.88 423.95 56519.39 88888.00 2012-03-09 14:55:12.199 069 12613.45 423.08 56521.10 88888.00 2012-03-09 14:55:13.199 069 12609.55 421.60 56522.07 88888.00 2012-03-09 14:55:14.199 069 12604.87 420.86 56523.91 88888.00 2012-03-09 14:55:15.199 069 12601.62 419.62 56524.64 88888.00 2012-03-09 14:55:16.199 069 12600.32 419.62 56525.13 88888.00 2012-03-09 14:55:17.199 069 12598.51 420.48 56526.84 88888.00 2012-03-09 14:55:18.199 069 12597.60 418.75 56527.82 88888.00 2012-03-09 14:55:19.199 069 12597.99 416.89 56528.07 88888.00 2012-03-09 14:55:20.199 069 12597.60 414.17 56529.05 88888.00 2012-03-09 14:55:21.199 069 12598.12 411.44 56529.78 88888.00 2012-03-09 14:55:22.199 069 12600.32 409.09 56530.88 88888.00 2012-03-09 14:55:23.199 069 12600.71 405.00 56530.27 88888.00 2012-03-09 14:55:24.199 069 12599.16 401.16 56531.73 88888.00 2012-03-09 14:55:25.199 069 12597.34 398.56 56531.61 88888.00 2012-03-09 14:55:26.199 069 12596.17 397.45 56531.49 88888.00 2012-03-09 14:55:27.199 069 12596.17 397.57 56532.47 88888.00 2012-03-09 14:55:28.199 069 12594.48 395.22 56532.71 88888.00 2012-03-09 14:55:29.199 069 12592.66 393.98 56533.20 88888.00 2012-03-09 14:55:30.199 069 12590.58 391.38 56533.45 88888.00 2012-03-09 14:55:31.199 069 12586.94 391.01 56533.69 88888.00 2012-03-09 14:55:32.199 069 12582.26 390.63 56532.96 88888.00 2012-03-09 14:55:33.199 069 12577.33 393.48 56533.81 88888.00 2012-03-09 14:55:34.199 069 12571.87 399.55 56533.45 88888.00 2012-03-09 14:55:35.199 069 12566.93 405.50 56533.57 88888.00 2012-03-09 14:55:36.199 069 12560.96 412.80 56533.45 88888.00 2012-03-09 14:55:37.199 069 12556.80 419.99 56533.94 88888.00 2012-03-09 14:55:38.199 069 12554.59 424.45 56534.06 88888.00 2012-03-09 14:55:39.199 069 12552.51 428.04 56533.69 88888.00 2012-03-09 14:55:40.199 069 12551.34 432.13 56533.94 88888.00 2012-03-09 14:55:41.199 069 12550.17 434.60 56533.81 88888.00 2012-03-09 14:55:42.199 069 12550.30 434.48 56534.18 88888.00 2012-03-09 14:55:43.199 069 12548.35 433.61 56534.91 88888.00 2012-03-09 14:55:44.199 069 12546.66 431.51 56535.04 88888.00 2012-03-09 14:55:45.199 069 12544.20 427.17 56536.26 88888.00 2012-03-09 14:55:46.199 069 12541.86 424.94 56536.38 88888.00 2012-03-09 14:55:47.199 069 12538.35 426.18 56536.87 88888.00 2012-03-09 14:55:48.199 069 12533.41 430.39 56537.48 88888.00 2012-03-09 14:55:49.199 069 12529.64 433.98 56539.19 88888.00 2012-03-09 14:55:50.199 069 12524.19 438.94 56538.70 88888.00 2012-03-09 14:55:51.199 069 12514.31 441.29 56539.32 88888.00 2012-03-09 14:55:52.199 069 12506.65 445.25 56539.32 88888.00 2012-03-09 14:55:53.199 069 12497.29 450.08 56539.32 88888.00 2012-03-09 14:55:54.199 069 12488.85 453.18 56538.58 88888.00 2012-03-09 14:55:55.199 069 12482.09 454.79 56538.34 88888.00 2012-03-09 14:55:56.199 069 12479.49 454.67 56539.32 88888.00 2012-03-09 14:55:57.199 069 12477.93 452.19 56538.70 88888.00 2012-03-09 14:55:58.199 069 12476.11 451.08 56539.56 88888.00 2012-03-09 14:55:59.199 069 12475.98 451.45 56540.29 88888.00 2012-03-09 14:56:00.199 069 12476.89 454.92 56541.03 88888.00 2012-03-09 14:56:01.199 069 12476.89 456.28 56542.25 88888.00 2012-03-09 14:56:02.199 069 12475.59 457.64 56542.74 88888.00 2012-03-09 14:56:03.199 069 12476.50 459.50 56543.47 88888.00 2012-03-09 14:56:04.199 069 12475.98 461.97 56544.57 88888.00 2012-03-09 14:56:05.199 069 12476.37 462.84 56544.94 88888.00 2012-03-09 14:56:06.199 069 12474.29 463.09 56544.70 88888.00 2012-03-09 14:56:07.199 069 12472.60 462.47 56545.18 88888.00 2012-03-09 14:56:08.199 069 12470.14 459.99 56543.59 88888.00 2012-03-09 14:56:09.199 069 12466.89 457.64 56542.25 88888.00 2012-03-09 14:56:10.199 069 12461.82 456.40 56540.66 88888.00 2012-03-09 14:56:11.199 069 12456.49 457.39 56538.70 88888.00 2012-03-09 14:56:12.199 069 12451.43 462.59 56536.99 88888.00 2012-03-09 14:56:13.199 069 12445.97 467.30 56534.67 88888.00 2012-03-09 14:56:14.199 069 12441.81 469.53 56532.71 88888.00 2012-03-09 14:56:15.199 069 12438.82 471.51 56531.49 88888.00 2012-03-09 14:56:16.199 069 12435.83 472.87 56529.54 88888.00 2012-03-09 14:56:17.199 069 12432.98 472.38 56527.70 88888.00 2012-03-09 14:56:18.199 069 12429.08 473.25 56526.36 88888.00 2012-03-09 14:56:19.199 069 12426.87 473.99 56525.74 88888.00 2012-03-09 14:56:20.199 069 12422.32 475.97 56525.38 88888.00 2012-03-09 14:56:21.199 069 12416.48 479.81 56525.87 88888.00 2012-03-09 14:56:22.199 069 12411.15 483.53 56525.13 88888.00 2012-03-09 14:56:23.199 069 12407.25 485.14 56525.01 88888.00 2012-03-09 14:56:24.199 069 12404.52 486.62 56525.38 88888.00 2012-03-09 14:56:25.199 069 12402.44 483.90 56525.13 88888.00 2012-03-09 14:56:26.199 069 12398.03 483.77 56525.25 88888.00 2012-03-09 14:56:27.199 069 12394.78 486.75 56525.13 88888.00 2012-03-09 14:56:28.199 069 12395.17 486.13 56525.50 88888.00 2012-03-09 14:56:29.199 069 12397.64 481.17 56525.01 88888.00 2012-03-09 14:56:30.199 069 12402.96 476.09 56524.77 88888.00 2012-03-09 14:56:31.199 069 12408.03 470.52 56524.40 88888.00 2012-03-09 14:56:32.199 069 12411.41 464.33 56523.42 88888.00 2012-03-09 14:56:33.199 069 12412.45 458.26 56522.93 88888.00 2012-03-09 14:56:34.199 069 12410.50 455.53 56521.83 88888.00 2012-03-09 14:56:35.199 069 12410.76 450.33 56521.22 88888.00 2012-03-09 14:56:36.199 069 12411.93 444.88 56520.00 88888.00 2012-03-09 14:56:37.199 069 12410.50 445.01 56518.90 88888.00 2012-03-09 14:56:38.199 069 12408.81 448.60 56518.65 88888.00 2012-03-09 14:56:39.199 069 12408.68 454.17 56518.90 88888.00 2012-03-09 14:56:40.199 069 12410.11 460.12 56519.51 88888.00 2012-03-09 14:56:41.199 069 12410.63 466.80 56520.98 88888.00 2012-03-09 14:56:42.199 069 12412.32 472.50 56522.07 88888.00 2012-03-09 14:56:43.199 069 12414.53 477.33 56522.93 88888.00 2012-03-09 14:56:44.199 069 12417.25 479.69 56524.89 88888.00 2012-03-09 14:56:45.199 069 12418.68 480.55 56525.74 88888.00 2012-03-09 14:56:46.199 069 12420.11 476.96 56527.46 88888.00 2012-03-09 14:56:47.199 069 12420.63 472.75 56527.82 88888.00 2012-03-09 14:56:48.199 069 12421.28 464.45 56528.31 88888.00 2012-03-09 14:56:49.199 069 12419.59 457.14 56528.55 88888.00 2012-03-09 14:56:50.199 069 12417.25 449.84 56527.58 88888.00 2012-03-09 14:56:51.199 069 12416.48 444.76 56527.46 88888.00 2012-03-09 14:56:52.199 069 12416.74 442.03 56526.11 88888.00 2012-03-09 14:56:53.199 069 12416.61 442.41 56525.87 88888.00 2012-03-09 14:56:54.199 069 12413.88 444.02 56524.64 88888.00 2012-03-09 14:56:55.199 069 12414.53 447.86 56523.54 88888.00 2012-03-09 14:56:56.199 069 12416.35 452.44 56522.44 88888.00 2012-03-09 14:56:57.199 069 12421.80 458.75 56523.05 88888.00 2012-03-09 14:56:58.199 069 12428.43 464.20 56523.66 88888.00 2012-03-09 14:56:59.199 069 12431.16 474.11 56524.28 88888.00 2012-03-09 14:57:00.199 069 12433.24 482.29 56525.50 88888.00 2012-03-09 14:57:01.199 069 12434.02 488.85 56527.46 88888.00 2012-03-09 14:57:02.199 069 12430.51 498.64 56529.17 88888.00 2012-03-09 14:57:03.199 069 12424.66 509.04 56530.39 88888.00 2012-03-09 14:57:04.199 069 12419.33 519.81 56531.86 88888.00 2012-03-09 14:57:05.199 069 12415.05 528.48 56533.81 88888.00 2012-03-09 14:57:06.199 069 12411.28 532.82 56534.30 88888.00 2012-03-09 14:57:07.199 069 12409.85 535.79 56535.52 88888.00 2012-03-09 14:57:08.199 069 12409.20 539.51 56536.75 88888.00 2012-03-09 14:57:09.199 069 12411.93 543.35 56536.62 88888.00 2012-03-09 14:57:10.199 069 12418.81 542.98 56537.73 88888.00 2012-03-09 14:57:11.199 069 12427.65 540.99 56538.46 88888.00 2012-03-09 14:57:12.199 069 12437.78 537.65 56540.54 88888.00 2012-03-09 14:57:13.199 069 12446.75 532.45 56541.39 88888.00 2012-03-09 14:57:14.199 069 12453.51 525.76 56543.59 88888.00 2012-03-09 14:57:15.199 069 12456.75 516.97 56545.67 88888.00 2012-03-09 14:57:16.199 069 12459.35 509.53 56548.24 88888.00 2012-03-09 14:57:17.199 069 12458.70 507.55 56550.56 88888.00 2012-03-09 14:57:18.199 069 12458.83 505.32 56552.52 88888.00 2012-03-09 14:57:19.199 069 12458.96 507.80 56553.13 88888.00 2012-03-09 14:57:20.199 069 12460.78 511.76 56554.96 88888.00 2012-03-09 14:57:21.199 069 12465.72 513.87 56556.80 88888.00 2012-03-09 14:57:22.199 069 12471.70 512.63 56558.51 88888.00 2012-03-09 14:57:23.199 069 12475.20 507.18 56560.71 88888.00 2012-03-09 14:57:24.199 069 12477.80 502.10 56562.67 88888.00 2012-03-09 14:57:25.199 069 12476.76 497.03 56564.62 88888.00 2012-03-09 14:57:26.199 069 12474.81 490.71 56566.34 88888.00 2012-03-09 14:57:27.199 069 12470.40 485.26 56567.93 88888.00 2012-03-09 14:57:28.199 069 12464.68 480.68 56569.76 88888.00 2012-03-09 14:57:29.199 069 12457.66 475.35 56569.52 88888.00 2012-03-09 14:57:30.199 069 12449.74 467.80 56570.62 88888.00 2012-03-09 14:57:31.199 069 12439.73 461.85 56570.98 88888.00 2012-03-09 14:57:32.199 069 12432.20 458.51 56570.74 88888.00 2012-03-09 14:57:33.199 069 12428.69 457.52 56570.12 88888.00 2012-03-09 14:57:34.199 069 12425.31 457.64 56570.86 88888.00 2012-03-09 14:57:35.199 069 12422.58 460.74 56570.98 88888.00 2012-03-09 14:57:36.199 069 12423.36 462.47 56571.96 88888.00 2012-03-09 14:57:37.199 069 12424.27 466.43 56572.94 88888.00 2012-03-09 14:57:38.199 069 12426.48 473.12 56574.65 88888.00 2012-03-09 14:57:39.199 069 12431.29 480.43 56577.46 88888.00 2012-03-09 14:57:40.199 069 12438.30 489.22 56580.27 88888.00 2012-03-09 14:57:41.199 069 12447.01 495.29 56582.72 88888.00 2012-03-09 14:57:42.199 069 12453.25 498.26 56585.04 88888.00 2012-03-09 14:57:43.199 069 12457.27 500.86 56587.12 88888.00 2012-03-09 14:57:44.199 069 12461.95 502.35 56590.05 88888.00 2012-03-09 14:57:45.199 069 12464.42 502.10 56591.16 88888.00 2012-03-09 14:57:46.199 069 12465.85 499.50 56593.23 88888.00 2012-03-09 14:57:47.199 069 12464.16 495.54 56593.72 88888.00 2012-03-09 14:57:48.199 069 12459.74 492.81 56595.19 88888.00 2012-03-09 14:57:49.199 069 12456.36 487.49 56594.95 88888.00 2012-03-09 14:57:50.199 069 12456.36 479.93 56594.82 88888.00 2012-03-09 14:57:51.199 069 12454.16 471.76 56595.43 88888.00 2012-03-09 14:57:52.199 069 12450.39 463.71 56594.82 88888.00 2012-03-09 14:57:53.199 069 12448.83 458.26 56594.09 88888.00 2012-03-09 14:57:54.199 069 12448.31 455.29 56593.60 88888.00 2012-03-09 14:57:55.199 069 12449.48 451.57 56593.11 88888.00 2012-03-09 14:57:56.199 069 12450.78 447.48 56593.48 88888.00 2012-03-09 14:57:58.199 069 12456.10 441.91 56595.56 88888.00 2012-03-09 14:57:59.199 069 12455.58 444.39 56598.12 88888.00 2012-03-09 14:58:00.199 069 12453.25 447.98 56600.20 88888.00 2012-03-09 14:58:01.199 069 12451.82 449.59 56602.41 88888.00 2012-03-09 14:58:02.199 069 12448.18 452.56 56606.32 88888.00 2012-03-09 14:58:03.199 069 12447.14 459.00 56609.01 88888.00 2012-03-09 14:58:04.199 069 12444.15 464.58 56612.06 88888.00 2012-03-09 14:58:05.199 069 12441.29 469.53 56615.24 88888.00 2012-03-09 14:58:06.199 069 12436.61 475.23 56617.32 88888.00 2012-03-09 14:58:07.199 069 12434.41 479.44 56620.50 88888.00 2012-03-09 14:58:08.199 069 12432.07 483.40 56623.07 88888.00 2012-03-09 14:58:09.199 069 12430.90 482.91 56625.02 88888.00 2012-03-09 14:58:10.199 069 12432.07 483.15 56625.64 88888.00 2012-03-09 14:58:11.199 069 12433.50 481.54 56627.59 88888.00 2012-03-09 14:58:12.199 069 12434.15 480.06 56628.69 88888.00 2012-03-09 14:58:13.199 069 12434.02 478.69 56629.43 88888.00 2012-03-09 14:58:14.199 069 12434.02 476.84 56630.40 88888.00 2012-03-09 14:58:15.199 069 12433.76 474.24 56631.02 88888.00 2012-03-09 14:58:16.199 069 12433.50 470.64 56631.38 88888.00 2012-03-09 14:58:17.199 069 12433.24 466.19 56632.12 88888.00 2012-03-09 14:58:18.199 069 12431.55 458.63 56631.99 88888.00 2012-03-09 14:58:19.199 069 12427.52 451.82 56632.97 88888.00 2012-03-09 14:58:20.199 069 12424.92 448.85 56633.95 88888.00 2012-03-09 14:58:21.199 069 12421.54 446.12 56634.80 88888.00 2012-03-09 14:58:22.199 069 12416.61 446.25 56635.42 88888.00 2012-03-09 14:58:23.199 069 12412.19 448.35 56637.13 88888.00 2012-03-09 14:58:24.199 069 12409.59 449.34 56639.33 88888.00 2012-03-09 14:58:25.199 069 12406.99 451.45 56641.65 88888.00 2012-03-09 14:58:26.199 069 12405.04 451.57 56643.24 88888.00 2012-03-09 14:58:27.199 069 12401.40 455.16 56645.32 88888.00 2012-03-09 14:58:28.199 069 12397.51 457.52 56647.77 88888.00 2012-03-09 14:58:29.199 069 12396.47 457.02 56649.72 88888.00 2012-03-09 14:58:30.199 069 12395.43 455.04 56650.46 88888.00 2012-03-09 14:58:31.199 069 12394.39 453.80 56651.31 88888.00 2012-03-09 14:58:32.199 069 12394.52 453.30 56651.07 88888.00 2012-03-09 14:58:33.199 069 12395.56 450.08 56651.55 88888.00 2012-03-09 14:58:34.199 069 12397.64 444.02 56651.55 88888.00 2012-03-09 14:58:35.199 069 12398.94 438.44 56651.92 88888.00 2012-03-09 14:58:36.199 069 12398.94 434.36 56651.43 88888.00 2012-03-09 14:58:37.199 069 12396.34 432.50 56652.41 88888.00 2012-03-09 14:58:38.199 069 12389.06 434.11 56653.14 88888.00 2012-03-09 14:58:39.199 069 12382.56 436.34 56653.63 88888.00 2012-03-09 14:58:40.199 069 12374.77 444.02 56653.63 88888.00 2012-03-09 14:58:41.199 069 12365.15 452.56 56654.37 88888.00 2012-03-09 14:58:42.199 069 12359.57 464.20 56656.20 88888.00 2012-03-09 14:58:43.199 069 12355.28 472.25 56657.18 88888.00 2012-03-09 14:58:44.199 069 12352.81 482.04 56659.26 88888.00 2012-03-09 14:58:45.199 069 12353.85 489.84 56661.21 88888.00 2012-03-09 14:58:46.199 069 12356.97 493.93 56663.54 88888.00 2012-03-09 14:58:47.199 069 12359.70 494.18 56665.00 88888.00 2012-03-09 14:58:48.199 069 12362.56 491.08 56667.33 88888.00 2012-03-09 14:58:49.199 069 12366.84 486.87 56669.16 88888.00 2012-03-09 14:58:50.199 069 12368.92 482.66 56670.26 88888.00 2012-03-09 14:58:51.199 069 12369.70 479.56 56672.95 88888.00 2012-03-09 14:58:52.199 069 12369.83 476.34 56674.54 88888.00 2012-03-09 14:58:53.199 069 12368.27 477.46 56676.62 88888.00 2012-03-09 14:58:54.199 069 12363.98 479.07 56678.70 88888.00 2012-03-09 14:58:55.199 069 12359.31 480.80 56679.43 88888.00 2012-03-09 14:58:56.199 069 12353.33 484.02 56681.02 88888.00 2012-03-09 14:58:57.199 069 12348.65 488.97 56683.22 88888.00 2012-03-09 14:58:58.199 069 12344.37 493.43 56684.57 88888.00 2012-03-09 14:58:59.199 069 12339.69 497.15 56686.77 88888.00 2012-03-09 14:59:00.199 069 12336.83 500.37 56688.72 88888.00 2012-03-09 14:59:01.199 069 12334.49 506.19 56690.93 88888.00 2012-03-09 14:59:02.199 069 12334.36 511.89 56694.35 88888.00 2012-03-09 14:59:03.199 069 12334.49 516.84 56696.30 88888.00 2012-03-09 14:59:04.199 069 12334.49 518.95 56699.61 88888.00 2012-03-09 14:59:05.199 069 12336.70 519.69 56701.93 88888.00 2012-03-09 14:59:06.199 069 12337.22 521.42 56705.60 88888.00 2012-03-09 14:59:07.199 069 12337.22 521.30 56709.51 88888.00 2012-03-09 14:59:08.199 069 12336.31 520.93 56713.67 88888.00 2012-03-09 14:59:09.199 069 12337.22 521.67 56716.84 88888.00 2012-03-09 14:59:10.199 069 12338.65 524.77 56721.37 88888.00 2012-03-09 14:59:11.199 069 12342.03 526.38 56724.55 88888.00 2012-03-09 14:59:12.199 069 12347.22 523.65 56727.85 88888.00 2012-03-09 14:59:13.199 069 12352.03 520.68 56730.91 88888.00 2012-03-09 14:59:14.199 069 12356.45 516.35 56734.94 88888.00 2012-03-09 14:59:15.199 069 12358.40 508.79 56736.65 88888.00 2012-03-09 14:59:16.199 069 12361.91 500.62 56739.34 88888.00 2012-03-09 14:59:17.199 069 12366.45 496.53 56740.93 88888.00 2012-03-09 14:59:18.199 069 12371.78 493.93 56743.38 88888.00 2012-03-09 14:59:19.199 069 12376.46 490.58 56745.33 88888.00 2012-03-09 14:59:20.199 069 12378.67 488.48 56747.54 88888.00 2012-03-09 14:59:21.199 069 12380.49 486.62 56749.86 88888.00 2012-03-09 14:59:22.199 069 12382.56 486.75 56751.45 88888.00 2012-03-09 14:59:23.199 069 12384.38 486.87 56753.77 88888.00 2012-03-09 14:59:24.199 069 12385.55 485.14 56756.58 88888.00 2012-03-09 14:59:25.199 069 12385.81 482.66 56758.29 88888.00 2012-03-09 14:59:26.199 069 12385.55 477.08 56761.35 88888.00 2012-03-09 14:59:27.199 069 12387.76 472.50 56762.94 88888.00 2012-03-09 14:59:28.199 069 12391.53 467.67 56766.00 88888.00 2012-03-09 14:59:29.199 069 12395.82 464.33 56768.69 88888.00 2012-03-09 14:59:30.199 069 12398.81 463.58 56771.50 88888.00 2012-03-09 14:59:31.199 069 12400.49 465.69 56774.31 88888.00 2012-03-09 14:59:32.199 069 12401.79 466.19 56776.88 88888.00 2012-03-09 14:59:33.199 069 12402.44 464.20 56779.20 88888.00 2012-03-09 14:59:34.199 069 12404.65 464.33 56781.28 88888.00 2012-03-09 14:59:35.199 069 12404.91 465.07 56784.46 88888.00 2012-03-09 14:59:36.199 069 12407.38 467.67 56786.17 88888.00 2012-03-09 14:59:37.199 069 12408.29 470.27 56789.23 88888.00 2012-03-09 14:59:38.199 069 12410.63 472.38 56791.67 88888.00 2012-03-09 14:59:39.199 069 12412.71 474.73 56794.48 88888.00 2012-03-09 14:59:40.199 069 12415.83 474.36 56797.05 88888.00 2012-03-09 14:59:41.199 069 12416.48 470.77 56798.77 88888.00 2012-03-09 14:59:42.199 069 12419.07 464.58 56799.86 88888.00 2012-03-09 14:59:43.199 069 12421.54 457.76 56801.09 88888.00 2012-03-09 14:59:44.199 069 12421.93 448.60 56801.45 88888.00 2012-03-09 14:59:45.199 069 12421.41 438.69 56802.31 88888.00 2012-03-09 14:59:46.199 069 12420.11 432.87 56802.80 88888.00 2012-03-09 14:59:47.199 069 12422.06 429.28 56803.66 88888.00 2012-03-09 14:59:48.199 069 12425.83 426.43 56803.53 88888.00 2012-03-09 14:59:49.199 069 12429.60 422.71 56803.53 88888.00 2012-03-09 14:59:50.199 069 12431.16 419.74 56803.78 88888.00 2012-03-09 14:59:51.199 069 12429.86 418.87 56804.75 88888.00 2012-03-09 14:59:52.199 069 12427.52 416.52 56805.49 88888.00 2012-03-09 14:59:53.199 069 12427.65 413.55 56805.73 88888.00 2012-03-09 14:59:54.199 069 12428.82 410.58 56806.46 88888.00 2012-03-09 14:59:55.199 069 12427.39 408.84 56807.81 88888.00 2012-03-09 14:59:56.199 069 12425.83 407.11 56808.91 88888.00 2012-03-09 14:59:58.199 069 12427.39 403.52 56810.75 88888.00 2012-03-09 14:59:59.199 069 12428.82 397.08 56811.11 88888.00 2012-03-09 15:00:00.199 069 12425.96 390.76 56812.46 88888.00 2012-03-09 15:00:01.199 069 12423.62 386.30 56813.31 88888.00 2012-03-09 15:00:02.199 069 12421.80 379.98 56813.68 88888.00 2012-03-09 15:00:03.199 069 12421.15 374.91 56813.44 88888.00 2012-03-09 15:00:04.199 069 12422.71 367.72 56813.56 88888.00 2012-03-09 15:00:05.199 069 12424.66 359.55 56814.41 88888.00 2012-03-09 15:00:06.199 069 12423.36 349.52 56812.82 88888.00 2012-03-09 15:00:07.199 069 12420.37 341.34 56810.87 88888.00 2012-03-09 15:00:08.199 069 12417.65 333.91 56809.28 88888.00 2012-03-09 15:00:09.199 069 12414.40 326.35 56806.96 88888.00 2012-03-09 15:00:10.199 069 12411.54 320.91 56803.90 88888.00 2012-03-09 15:00:11.199 069 12408.55 317.69 56801.33 88888.00 2012-03-09 15:00:12.199 069 12407.12 317.31 56799.38 88888.00 2012-03-09 15:00:13.199 069 12406.73 316.57 56794.97 88888.00 2012-03-09 15:00:14.199 069 12406.21 315.95 56792.65 88888.00 2012-03-09 15:00:15.199 069 12406.73 314.59 56788.98 88888.00 2012-03-09 15:00:16.199 069 12406.47 312.73 56786.05 88888.00 2012-03-09 15:00:17.199 069 12406.08 312.73 56782.26 88888.00 2012-03-09 15:00:18.199 069 12404.91 313.85 56780.30 88888.00 2012-03-09 15:00:19.199 069 12405.17 316.45 56777.86 88888.00 2012-03-09 15:00:20.199 069 12407.77 318.80 56776.02 88888.00 2012-03-09 15:00:21.199 069 12410.11 322.27 56775.17 88888.00 2012-03-09 15:00:22.199 069 12414.14 324.25 56773.95 88888.00 2012-03-09 15:00:23.199 069 12419.07 324.50 56774.07 88888.00 2012-03-09 15:00:24.199 069 12424.79 323.13 56772.60 88888.00 2012-03-09 15:00:25.199 069 12430.51 321.40 56773.09 88888.00 2012-03-09 15:00:26.199 069 12434.28 318.68 56772.23 88888.00 2012-03-09 15:00:27.199 069 12438.30 316.07 56772.36 88888.00 2012-03-09 15:00:28.199 069 12441.29 313.85 56771.13 88888.00 2012-03-09 15:00:29.199 069 12446.62 311.74 56770.89 88888.00 2012-03-09 15:00:30.199 069 12450.26 310.01 56769.42 88888.00 2012-03-09 15:00:31.199 069 12454.80 308.64 56768.81 88888.00 2012-03-09 15:00:32.199 069 12459.87 306.29 56766.73 88888.00 2012-03-09 15:00:33.199 069 12463.25 306.04 56765.88 88888.00 2012-03-09 15:00:34.199 069 12464.94 304.31 56765.26 88888.00 2012-03-09 15:00:35.199 069 12468.19 301.83 56763.80 88888.00 2012-03-09 15:00:36.199 069 12470.14 299.85 56762.57 88888.00 2012-03-09 15:00:37.199 069 12470.79 297.87 56760.74 88888.00 2012-03-09 15:00:38.199 069 12471.83 295.52 56758.91 88888.00 2012-03-09 15:00:39.199 069 12471.57 293.41 56757.19 88888.00 2012-03-09 15:00:40.199 069 12471.05 291.68 56754.75 88888.00 2012-03-09 15:00:41.199 069 12469.62 289.94 56752.30 88888.00 2012-03-09 15:00:42.199 069 12467.15 291.80 56750.22 88888.00 2012-03-09 15:00:43.199 069 12464.16 293.29 56747.17 88888.00 2012-03-09 15:00:44.199 069 12459.35 294.40 56744.96 88888.00 2012-03-09 15:00:45.199 069 12454.29 296.75 56743.62 88888.00 2012-03-09 15:00:46.199 069 12448.31 298.86 56740.32 88888.00 2012-03-09 15:00:47.199 069 12441.29 302.57 56738.61 88888.00 2012-03-09 15:00:48.199 069 12436.48 305.92 56736.77 88888.00 2012-03-09 15:00:49.199 069 12431.55 310.13 56735.18 88888.00 2012-03-09 15:00:50.199 069 12429.21 313.47 56734.82 88888.00 2012-03-09 15:00:51.199 069 12428.04 317.07 56733.60 88888.00 2012-03-09 15:00:52.199 069 12427.91 318.43 56732.98 88888.00 2012-03-09 15:00:53.199 069 12429.47 319.67 56732.62 88888.00 2012-03-09 15:00:54.199 069 12433.11 318.80 56731.64 88888.00 2012-03-09 15:00:55.199 069 12438.04 317.69 56731.52 88888.00 2012-03-09 15:00:56.199 069 12443.63 316.20 56730.17 88888.00 2012-03-09 15:00:57.199 069 12447.40 313.97 56728.71 88888.00 2012-03-09 15:00:58.199 069 12450.65 312.36 56728.58 88888.00 2012-03-09 15:00:59.199 069 12451.04 311.12 56726.99 88888.00 2012-03-09 15:01:00.199 069 12451.82 310.50 56726.50 88888.00 2012-03-09 15:01:01.199 069 12448.96 310.63 56725.04 88888.00 2012-03-09 15:01:02.199 069 12444.67 311.86 56723.69 88888.00 2012-03-09 15:01:03.199 069 12440.51 315.21 56723.57 88888.00 2012-03-09 15:01:04.199 069 12437.26 318.30 56721.61 88888.00 2012-03-09 15:01:05.199 069 12435.32 320.91 56719.78 88888.00 2012-03-09 15:01:06.199 069 12433.50 321.77 56719.54 88888.00 2012-03-09 15:01:07.199 069 12433.50 322.39 56718.56 88888.00 2012-03-09 15:01:08.199 069 12435.83 321.03 56717.82 88888.00 2012-03-09 15:01:09.199 069 12440.51 320.41 56716.72 88888.00 2012-03-09 15:01:10.199 069 12444.67 318.55 56716.72 88888.00 2012-03-09 15:01:11.199 069 12449.61 316.69 56716.72 88888.00 2012-03-09 15:01:12.199 069 12453.38 314.71 56717.34 88888.00 2012-03-09 15:01:13.199 069 12457.92 312.61 56717.46 88888.00 2012-03-09 15:01:14.199 069 12460.26 312.36 56717.46 88888.00 2012-03-09 15:01:15.199 069 12462.47 311.37 56717.82 88888.00 2012-03-09 15:01:16.199 069 12461.17 311.49 56718.07 88888.00 2012-03-09 15:01:17.199 069 12461.43 310.87 56718.19 88888.00 2012-03-09 15:01:18.199 069 12461.82 311.99 56717.82 88888.00 2012-03-09 15:01:19.199 069 12464.55 311.86 56718.43 88888.00 2012-03-09 15:01:20.199 069 12467.67 310.38 56719.54 88888.00 2012-03-09 15:01:21.199 069 12470.79 309.76 56719.78 88888.00 2012-03-09 15:01:22.199 069 12474.94 308.27 56721.37 88888.00 2012-03-09 15:01:23.199 069 12477.41 306.54 56722.47 88888.00 2012-03-09 15:01:24.199 069 12482.35 303.69 56723.82 88888.00 2012-03-09 15:01:25.199 069 12487.42 300.59 56725.04 88888.00 2012-03-09 15:01:26.199 069 12490.02 297.50 56726.50 88888.00 2012-03-09 15:01:27.199 069 12495.34 296.13 56728.21 88888.00 2012-03-09 15:01:28.199 069 12498.72 296.26 56730.29 88888.00 2012-03-09 15:01:29.199 069 12503.66 298.49 56732.50 88888.00 2012-03-09 15:01:30.199 069 12507.04 300.72 56734.94 88888.00 2012-03-09 15:01:31.199 069 12511.06 303.07 56737.51 88888.00 2012-03-09 15:01:32.199 069 12516.00 305.67 56739.59 88888.00 2012-03-09 15:01:33.199 069 12520.03 308.40 56742.16 88888.00 2012-03-09 15:01:34.199 069 12525.75 311.49 56744.60 88888.00 2012-03-09 15:01:35.199 069 12531.46 315.21 56747.78 88888.00 2012-03-09 15:01:36.199 069 12537.05 317.69 56750.47 88888.00 2012-03-09 15:01:37.199 069 12541.34 318.43 56752.30 88888.00 2012-03-09 15:01:38.199 069 12543.68 318.30 56754.26 88888.00 2012-03-09 15:01:39.199 069 12544.97 316.57 56756.34 88888.00 2012-03-09 15:01:40.199 069 12545.62 314.84 56757.32 88888.00 2012-03-09 15:01:41.199 069 12545.50 312.61 56759.52 88888.00 2012-03-09 15:01:42.199 069 12543.94 310.75 56760.86 88888.00 2012-03-09 15:01:43.199 069 12543.03 308.15 56761.96 88888.00 2012-03-09 15:01:44.199 069 12542.25 304.93 56762.82 88888.00 2012-03-09 15:01:45.199 069 12542.25 301.46 56764.16 88888.00 2012-03-09 15:01:46.199 069 12541.60 298.98 56765.51 88888.00 2012-03-09 15:01:47.199 069 12542.90 298.86 56767.71 88888.00 2012-03-09 15:01:48.199 069 12543.03 299.35 56769.66 88888.00 2012-03-09 15:01:49.199 069 12542.77 300.72 56772.23 88888.00 2012-03-09 15:01:50.199 069 12544.07 301.21 56774.19 88888.00 2012-03-09 15:01:51.199 069 12545.37 301.46 56777.37 88888.00 2012-03-09 15:01:52.199 069 12546.66 301.58 56779.45 88888.00 2012-03-09 15:01:53.199 069 12547.31 301.21 56783.85 88888.00 2012-03-09 15:01:54.199 069 12547.44 299.73 56785.68 88888.00 2012-03-09 15:01:55.199 069 12547.83 296.75 56788.86 88888.00 2012-03-09 15:01:56.199 069 12546.66 293.91 56791.43 88888.00 2012-03-09 15:01:57.199 069 12546.14 290.93 56793.88 88888.00 2012-03-09 15:01:58.199 069 12544.84 289.32 56796.81 88888.00 2012-03-09 15:01:59.199 069 12544.58 287.96 56799.25 88888.00 2012-03-09 15:02:00.199 069 12544.84 287.84 56801.21 88888.00 2012-03-09 15:02:01.199 069 12544.33 288.21 56803.53 88888.00 2012-03-09 15:02:02.199 069 12544.33 290.07 56805.86 88888.00 2012-03-09 15:02:03.199 069 12543.42 291.55 56808.55 88888.00 2012-03-09 15:02:04.199 069 12542.12 294.28 56810.75 88888.00 2012-03-09 15:02:05.199 069 12540.30 296.13 56813.31 88888.00 2012-03-09 15:02:06.199 069 12539.39 297.74 56815.02 88888.00 2012-03-09 15:02:07.199 069 12540.69 295.89 56816.61 88888.00 2012-03-09 15:02:08.199 069 12542.12 295.76 56818.69 88888.00 2012-03-09 15:02:09.199 069 12544.71 292.17 56819.43 88888.00 2012-03-09 15:02:10.199 069 12546.66 289.57 56820.41 88888.00 2012-03-09 15:02:11.199 069 12547.31 284.00 56821.63 88888.00 2012-03-09 15:02:12.199 069 12549.91 281.15 56821.75 88888.00 2012-03-09 15:02:13.199 069 12550.30 279.29 56823.22 88888.00 2012-03-09 15:02:14.199 069 12548.87 277.43 56823.46 88888.00 2012-03-09 15:02:15.199 069 12547.44 277.93 56823.71 88888.00 2012-03-09 15:02:16.199 069 12546.66 279.41 56823.71 88888.00 2012-03-09 15:02:17.199 069 12546.27 281.27 56824.20 88888.00 2012-03-09 15:02:18.199 069 12546.01 282.88 56824.80 88888.00 2012-03-09 15:02:19.199 069 12545.88 282.63 56825.42 88888.00 2012-03-09 15:02:20.199 069 12546.53 282.63 56826.15 88888.00 2012-03-09 15:02:21.199 069 12547.18 282.14 56826.15 88888.00 2012-03-09 15:02:22.199 069 12546.40 280.28 56826.39 88888.00 2012-03-09 15:02:23.199 069 12545.88 279.91 56828.11 88888.00 2012-03-09 15:02:24.199 069 12546.14 279.29 56828.35 88888.00 2012-03-09 15:02:25.199 069 12547.18 279.41 56828.96 88888.00 2012-03-09 15:02:26.199 069 12546.79 280.16 56830.31 88888.00 2012-03-09 15:02:27.199 069 12547.18 280.65 56830.43 88888.00 2012-03-09 15:02:28.199 069 12545.75 282.39 56830.80 88888.00 2012-03-09 15:02:29.199 069 12543.81 281.77 56831.90 88888.00 2012-03-09 15:02:30.199 069 12542.77 283.25 56831.78 88888.00 2012-03-09 15:02:31.199 069 12540.43 283.75 56831.78 88888.00 2012-03-09 15:02:32.199 069 12538.87 284.99 56832.14 88888.00 2012-03-09 15:02:33.199 069 12536.79 286.85 56832.75 88888.00 2012-03-09 15:02:34.199 069 12534.19 288.70 56832.14 88888.00 2012-03-09 15:02:35.199 069 12530.81 291.06 56831.65 88888.00 2012-03-09 15:02:36.199 069 12526.66 292.79 56830.31 88888.00 2012-03-09 15:02:37.199 069 12523.02 293.78 56829.82 88888.00 2012-03-09 15:02:38.199 069 12521.07 294.15 56828.84 88888.00 2012-03-09 15:02:39.199 069 12517.30 293.04 56827.25 88888.00 2012-03-09 15:02:40.199 069 12514.44 291.43 56826.39 88888.00 2012-03-09 15:02:41.199 069 12510.93 287.96 56824.93 88888.00 2012-03-09 15:02:42.199 069 12510.54 285.61 56823.46 88888.00 2012-03-09 15:02:43.199 069 12510.80 282.51 56821.38 88888.00 2012-03-09 15:02:44.199 069 12511.84 280.28 56820.41 88888.00 2012-03-09 15:02:45.199 069 12514.05 279.29 56819.67 88888.00 2012-03-09 15:02:46.199 069 12516.52 279.66 56819.18 88888.00 2012-03-09 15:02:47.199 069 12519.38 279.17 56817.84 88888.00 2012-03-09 15:02:48.199 069 12521.85 280.41 56817.71 88888.00 2012-03-09 15:02:49.199 069 12524.19 281.02 56816.98 88888.00 2012-03-09 15:02:50.199 069 12524.97 281.64 56816.98 88888.00 2012-03-09 15:02:51.199 069 12523.93 284.37 56817.23 88888.00 2012-03-09 15:02:52.199 069 12522.50 286.72 56817.47 88888.00 2012-03-09 15:02:53.199 069 12519.12 287.84 56816.86 88888.00 2012-03-09 15:02:54.199 069 12514.96 289.45 56816.74 88888.00 2012-03-09 15:02:55.199 069 12509.76 291.92 56816.12 88888.00 2012-03-09 15:02:56.199 069 12504.05 294.15 56815.27 88888.00 2012-03-09 15:02:57.199 069 12498.46 294.40 56813.93 88888.00 2012-03-09 15:02:58.199 069 12494.17 294.90 56812.09 88888.00 2012-03-09 15:02:59.199 069 12492.09 292.67 56810.87 88888.00 2012-03-09 15:03:00.199 069 12489.89 290.19 56809.04 88888.00 2012-03-09 15:03:01.199 069 12488.59 287.09 56807.32 88888.00 2012-03-09 15:03:02.199 069 12488.20 284.00 56805.61 88888.00 2012-03-09 15:03:03.199 069 12487.81 282.02 56804.14 88888.00 2012-03-09 15:03:04.199 069 12486.64 279.91 56801.94 88888.00 2012-03-09 15:03:05.199 069 12487.55 277.68 56800.72 88888.00 2012-03-09 15:03:06.199 069 12487.29 278.79 56799.74 88888.00 2012-03-09 15:03:07.199 069 12485.34 279.29 56798.03 88888.00 2012-03-09 15:03:08.199 069 12483.78 282.26 56797.05 88888.00 2012-03-09 15:03:09.199 069 12482.74 285.11 56796.81 88888.00 2012-03-09 15:03:10.199 069 12481.18 289.32 56795.34 88888.00 2012-03-09 15:03:11.199 069 12479.62 293.29 56793.88 88888.00 2012-03-09 15:03:12.199 069 12477.41 297.00 56793.51 88888.00 2012-03-09 15:03:13.199 069 12476.76 298.12 56792.04 88888.00 2012-03-09 15:03:14.199 069 12474.81 297.99 56789.96 88888.00 2012-03-09 15:03:15.199 069 12473.77 296.51 56789.35 88888.00 2012-03-09 15:03:16.199 069 12472.86 294.28 56787.03 88888.00 2012-03-09 15:03:17.199 069 12472.34 292.17 56786.05 88888.00 2012-03-09 15:03:18.199 069 12470.66 287.96 56784.70 88888.00 2012-03-09 15:03:19.199 069 12469.36 284.49 56782.99 88888.00 2012-03-09 15:03:20.199 069 12467.67 280.28 56780.43 88888.00 2012-03-09 15:03:21.199 069 12466.37 276.32 56779.20 88888.00 2012-03-09 15:03:22.199 069 12466.63 272.73 56778.22 88888.00 2012-03-09 15:03:23.199 069 12465.46 269.01 56776.02 88888.00 2012-03-09 15:03:24.199 069 12465.59 264.30 56775.17 88888.00 2012-03-09 15:03:25.199 069 12464.16 262.20 56774.43 88888.00 2012-03-09 15:03:26.199 069 12463.38 260.84 56772.72 88888.00 2012-03-09 15:03:27.199 069 12461.95 260.46 56771.74 88888.00 2012-03-09 15:03:28.199 069 12460.52 259.35 56771.13 88888.00 2012-03-09 15:03:29.199 069 12458.83 259.60 56769.79 88888.00 2012-03-09 15:03:30.199 069 12457.01 259.47 56768.81 88888.00 2012-03-09 15:03:31.199 069 12456.23 259.60 56767.46 88888.00 2012-03-09 15:03:32.199 069 12457.27 259.72 56766.12 88888.00 2012-03-09 15:03:33.199 069 12457.79 260.46 56764.77 88888.00 2012-03-09 15:03:34.199 069 12458.44 259.97 56764.29 88888.00 2012-03-09 15:03:35.199 069 12460.52 258.85 56762.70 88888.00 2012-03-09 15:03:36.199 069 12461.56 257.62 56760.98 88888.00 2012-03-09 15:03:37.199 069 12463.12 255.63 56760.37 88888.00 2012-03-09 15:03:38.199 069 12463.38 253.65 56759.64 88888.00 2012-03-09 15:03:39.199 069 12463.38 252.17 56758.29 88888.00 2012-03-09 15:03:40.199 069 12462.99 250.43 56757.32 88888.00 2012-03-09 15:03:41.199 069 12460.91 251.05 56756.46 88888.00 2012-03-09 15:03:42.199 069 12459.61 249.44 56756.21 88888.00 2012-03-09 15:03:43.199 069 12458.05 250.43 56755.85 88888.00 2012-03-09 15:03:44.199 069 12457.40 248.82 56754.14 88888.00 2012-03-09 15:03:45.199 069 12455.58 248.57 56752.79 88888.00 2012-03-09 15:03:46.199 069 12454.54 248.33 56752.91 88888.00 2012-03-09 15:03:47.199 069 12453.77 248.82 56752.30 88888.00 2012-03-09 15:03:48.199 069 12453.77 249.32 56750.71 88888.00 2012-03-09 15:03:49.199 069 12453.38 248.95 56750.59 88888.00 2012-03-09 15:03:50.199 069 12452.47 249.07 56749.37 88888.00 2012-03-09 15:03:51.199 069 12450.26 249.32 56748.27 88888.00 2012-03-09 15:03:52.199 069 12449.87 247.96 56747.41 88888.00 2012-03-09 15:03:53.199 069 12448.96 246.72 56745.82 88888.00 2012-03-09 15:03:54.199 069 12447.53 246.59 56745.21 88888.00 2012-03-09 15:03:55.199 069 12446.10 246.59 56744.11 88888.00 2012-03-09 15:03:56.199 069 12445.45 246.96 56742.52 88888.00 2012-03-09 15:03:57.199 069 12445.71 245.85 56741.42 88888.00 2012-03-09 15:03:58.199 069 12444.93 245.60 56740.57 88888.00 2012-03-09 15:03:59.199 069 12445.84 244.61 56738.98 88888.00 2012-03-09 15:04:00.199 069 12444.67 242.38 56738.36 88888.00 2012-03-09 15:04:01.199 069 12444.54 241.14 56737.39 88888.00 2012-03-09 15:04:02.199 069 12443.50 239.41 56736.53 88888.00 2012-03-09 15:04:03.199 069 12442.98 236.81 56734.45 88888.00 2012-03-09 15:04:04.199 069 12442.46 235.94 56733.11 88888.00 2012-03-09 15:04:05.199 069 12441.16 235.57 56732.98 88888.00 2012-03-09 15:04:06.199 069 12441.42 235.32 56731.88 88888.00 2012-03-09 15:04:07.199 069 12440.90 234.95 56730.17 88888.00 2012-03-09 15:04:08.199 069 12440.90 235.32 56729.80 88888.00 2012-03-09 15:04:09.199 069 12442.07 236.07 56728.95 88888.00 2012-03-09 15:04:10.199 069 12444.54 236.81 56727.73 88888.00 2012-03-09 15:04:11.199 069 12446.62 237.43 56726.02 88888.00 2012-03-09 15:04:12.199 069 12447.79 239.41 56725.89 88888.00 2012-03-09 15:04:13.199 069 12449.22 241.02 56724.18 88888.00 2012-03-09 15:04:14.199 069 12450.26 243.00 56722.96 88888.00 2012-03-09 15:04:15.199 069 12450.78 246.84 56722.10 88888.00 2012-03-09 15:04:16.199 069 12450.65 251.05 56720.88 88888.00 2012-03-09 15:04:17.199 069 12451.04 254.02 56719.05 88888.00 2012-03-09 15:04:18.199 069 12452.47 256.87 56718.19 88888.00 2012-03-09 15:04:19.199 069 12453.25 259.85 56716.60 88888.00 2012-03-09 15:04:20.199 069 12454.54 260.71 56715.50 88888.00 2012-03-09 15:04:21.199 069 12454.80 262.20 56714.28 88888.00 2012-03-09 15:04:22.199 069 12455.71 263.07 56712.45 88888.00 2012-03-09 15:04:23.199 069 12456.10 263.81 56710.61 88888.00 2012-03-09 15:04:24.199 069 12457.27 263.68 56709.63 88888.00 2012-03-09 15:04:25.199 069 12457.53 262.57 56708.53 88888.00 2012-03-09 15:04:26.199 069 12457.40 262.32 56707.43 88888.00 2012-03-09 15:04:27.199 069 12457.66 261.83 56706.45 88888.00 2012-03-09 15:04:28.199 069 12458.44 260.84 56704.74 88888.00 2012-03-09 15:04:29.199 069 12459.61 259.85 56703.76 88888.00 2012-03-09 15:04:30.199 069 12460.52 260.46 56702.05 88888.00 2012-03-09 15:04:31.199 069 12461.43 261.58 56701.44 88888.00 2012-03-09 15:04:32.199 069 12462.21 262.32 56701.07 88888.00 2012-03-09 15:04:33.199 069 12463.38 263.07 56699.48 88888.00 2012-03-09 15:04:34.199 069 12464.29 262.94 56698.63 88888.00 2012-03-09 15:04:35.199 069 12465.98 264.18 56698.50 88888.00 2012-03-09 15:04:36.199 069 12466.50 264.30 56697.41 88888.00 2012-03-09 15:04:37.199 069 12468.32 264.30 56696.67 88888.00 2012-03-09 15:04:38.199 069 12469.10 264.43 56697.41 88888.00 2012-03-09 15:04:39.199 069 12470.01 263.68 56695.82 88888.00 2012-03-09 15:04:40.199 069 12471.31 263.31 56694.59 88888.00 2012-03-09 15:04:41.199 069 12473.00 262.69 56695.20 88888.00 2012-03-09 15:04:42.199 069 12475.20 263.07 56694.11 88888.00 2012-03-09 15:04:43.199 069 12477.54 263.31 56693.86 88888.00 2012-03-09 15:04:44.199 069 12479.62 263.31 56693.12 88888.00 2012-03-09 15:04:45.199 069 12482.09 262.82 56692.15 88888.00 2012-03-09 15:04:46.199 069 12482.48 263.56 56691.66 88888.00 2012-03-09 15:04:47.199 069 12483.65 262.45 56691.05 88888.00 2012-03-09 15:04:48.199 069 12484.69 260.84 56690.56 88888.00 2012-03-09 15:04:49.199 069 12484.43 260.46 56689.58 88888.00 2012-03-09 15:04:50.199 069 12484.04 260.71 56688.97 88888.00 2012-03-09 15:04:51.199 069 12483.65 261.95 56688.85 88888.00 2012-03-09 15:04:52.199 069 12483.00 263.07 56688.11 88888.00 2012-03-09 15:04:53.199 069 12484.43 262.45 56687.38 88888.00 2012-03-09 15:04:54.199 069 12485.86 263.19 56686.40 88888.00 2012-03-09 15:04:55.199 069 12487.81 263.19 56686.64 88888.00 2012-03-09 15:04:56.199 069 12490.02 263.81 56685.42 88888.00 2012-03-09 15:04:57.199 069 12491.70 264.43 56684.81 88888.00 2012-03-09 15:04:58.199 069 12493.39 265.54 56685.18 88888.00 2012-03-09 15:04:59.199 069 12495.34 265.79 56684.32 88888.00 2012-03-09 15:05:00.199 069 12496.64 266.29 56683.47 88888.00 2012-03-09 15:05:01.199 069 12499.89 265.79 56683.71 88888.00 2012-03-09 15:05:02.199 069 12502.88 265.91 56682.73 88888.00 2012-03-09 15:05:03.199 069 12504.57 266.66 56681.39 88888.00 2012-03-09 15:05:04.199 069 12506.39 265.54 56681.27 88888.00 2012-03-09 15:05:05.199 069 12506.65 266.78 56681.02 88888.00 2012-03-09 15:05:06.199 069 12508.98 266.53 56680.90 88888.00 2012-03-09 15:05:07.199 069 12508.08 268.52 56680.78 88888.00 2012-03-09 15:05:08.199 069 12508.46 270.00 56679.19 88888.00 2012-03-09 15:05:09.199 069 12508.98 271.86 56678.58 88888.00 2012-03-09 15:05:10.199 069 12509.38 273.22 56678.21 88888.00 2012-03-09 15:05:11.199 069 12510.54 275.08 56677.84 88888.00 2012-03-09 15:05:12.199 069 12510.93 277.31 56677.23 88888.00 2012-03-09 15:05:13.199 069 12514.05 278.92 56677.11 88888.00 2012-03-09 15:05:14.199 069 12516.00 281.64 56676.13 88888.00 2012-03-09 15:05:15.199 069 12518.47 282.14 56675.64 88888.00 2012-03-09 15:05:16.199 069 12519.90 282.63 56675.40 88888.00 2012-03-09 15:05:17.199 069 12521.07 282.88 56675.52 88888.00 2012-03-09 15:05:18.199 069 12521.72 283.75 56675.15 88888.00 2012-03-09 15:05:19.199 069 12521.07 285.48 56674.79 88888.00 2012-03-09 15:05:20.199 069 12522.11 287.96 56673.81 88888.00 2012-03-09 15:05:21.199 069 12521.85 290.19 56673.93 88888.00 2012-03-09 15:05:22.199 069 12523.02 293.41 56673.93 88888.00 2012-03-09 15:05:23.199 069 12523.02 296.63 56672.46 88888.00 2012-03-09 15:05:24.199 069 12523.93 299.48 56673.07 88888.00 2012-03-09 15:05:25.199 069 12525.88 299.73 56672.34 88888.00 2012-03-09 15:05:26.199 069 12527.82 300.72 56673.56 88888.00 2012-03-09 15:05:27.199 069 12528.34 301.58 56672.46 88888.00 2012-03-09 15:05:28.199 069 12529.64 301.34 56673.44 88888.00 2012-03-09 15:05:29.199 069 12530.16 303.07 56672.83 88888.00 2012-03-09 15:05:30.199 069 12529.77 304.93 56672.46 88888.00 2012-03-09 15:05:31.199 069 12530.03 306.04 56672.59 88888.00 2012-03-09 15:05:32.199 069 12530.68 306.66 56673.07 88888.00 2012-03-09 15:05:33.199 069 12530.81 308.02 56673.44 88888.00 2012-03-09 15:05:34.199 069 12531.07 309.63 56673.32 88888.00 2012-03-09 15:05:35.199 069 12532.50 311.49 56674.30 88888.00 2012-03-09 15:05:36.199 069 12532.89 313.72 56674.30 88888.00 2012-03-09 15:05:37.199 069 12534.84 314.46 56674.79 88888.00 2012-03-09 15:05:38.199 069 12536.01 315.08 56675.27 88888.00 2012-03-09 15:05:39.199 069 12536.53 315.46 56676.13 88888.00 2012-03-09 15:05:40.199 069 12536.01 315.46 56677.11 88888.00 2012-03-09 15:05:41.199 069 12536.01 315.70 56677.72 88888.00 2012-03-09 15:05:42.199 069 12536.53 315.08 56678.58 88888.00 2012-03-09 15:05:43.199 069 12534.71 314.84 56679.92 88888.00 2012-03-09 15:05:44.199 069 12535.36 316.32 56680.78 88888.00 2012-03-09 15:05:45.199 069 12535.62 318.43 56682.61 88888.00 2012-03-09 15:05:46.199 069 12535.62 319.42 56683.22 88888.00 2012-03-09 15:05:47.199 069 12535.49 321.52 56684.20 88888.00 2012-03-09 15:05:48.199 069 12537.31 323.88 56684.93 88888.00 2012-03-09 15:05:49.199 069 12538.35 326.35 56686.64 88888.00 2012-03-09 15:05:50.199 069 12539.65 327.59 56687.87 88888.00 2012-03-09 15:05:51.199 069 12539.78 328.21 56688.23 88888.00 2012-03-09 15:05:52.199 069 12540.04 329.82 56689.21 88888.00 2012-03-09 15:05:53.199 069 12540.04 330.44 56691.17 88888.00 2012-03-09 15:05:54.199 069 12540.82 332.18 56691.78 88888.00 2012-03-09 15:05:55.199 069 12542.12 334.41 56692.52 88888.00 2012-03-09 15:05:56.199 069 12541.99 336.88 56693.12 88888.00 2012-03-09 15:05:57.199 069 12542.64 338.86 56693.86 88888.00 2012-03-09 15:05:58.199 069 12542.77 340.97 56694.84 88888.00 2012-03-09 15:05:59.199 069 12543.68 342.33 56696.30 88888.00 2012-03-09 15:06:00.199 069 12544.33 342.58 56697.41 88888.00 2012-03-09 15:06:01.199 069 12545.62 343.45 56699.36 88888.00 2012-03-09 15:06:02.199 069 12546.92 343.32 56700.09 88888.00 2012-03-09 15:06:03.199 069 12548.48 342.70 56701.93 88888.00 2012-03-09 15:06:04.199 069 12548.61 341.46 56704.25 88888.00 2012-03-09 15:06:05.199 069 12549.00 340.47 56705.48 88888.00 2012-03-09 15:06:06.199 069 12549.39 339.85 56707.19 88888.00 2012-03-09 15:06:07.199 069 12548.35 339.85 56708.90 88888.00 2012-03-09 15:06:08.199 069 12547.70 338.12 56710.12 88888.00 2012-03-09 15:06:09.199 069 12547.05 337.38 56712.81 88888.00 2012-03-09 15:06:10.199 069 12547.70 336.63 56713.79 88888.00 2012-03-09 15:06:11.199 069 12547.83 335.89 56715.01 88888.00 2012-03-09 15:06:12.199 069 12546.92 335.02 56716.48 88888.00 2012-03-09 15:06:13.199 069 12547.05 333.41 56718.43 88888.00 2012-03-09 15:06:14.199 069 12547.05 330.69 56719.17 88888.00 2012-03-09 15:06:15.199 069 12547.57 328.58 56721.25 88888.00 2012-03-09 15:06:16.199 069 12546.40 327.96 56721.61 88888.00 2012-03-09 15:06:17.199 069 12547.05 326.73 56722.10 88888.00 2012-03-09 15:06:18.199 069 12547.05 327.96 56723.82 88888.00 2012-03-09 15:06:19.199 069 12545.37 328.34 56723.32 88888.00 2012-03-09 15:06:20.199 069 12545.10 328.83 56724.55 88888.00 2012-03-09 15:06:21.199 069 12544.46 331.43 56724.79 88888.00 2012-03-09 15:06:22.199 069 12542.77 333.41 56726.02 88888.00 2012-03-09 15:06:23.199 069 12541.73 336.02 56727.12 88888.00 2012-03-09 15:06:24.199 069 12542.38 338.86 56727.73 88888.00 2012-03-09 15:06:25.199 069 12541.99 340.97 56729.20 88888.00 2012-03-09 15:06:26.199 069 12541.99 342.70 56729.93 88888.00 2012-03-09 15:06:27.199 069 12542.90 344.19 56731.15 88888.00 2012-03-09 15:06:28.199 069 12544.33 343.94 56731.64 88888.00 2012-03-09 15:06:29.199 069 12545.23 344.81 56733.11 88888.00 2012-03-09 15:06:30.199 069 12546.27 343.94 56734.57 88888.00 2012-03-09 15:06:31.199 069 12545.75 343.45 56735.06 88888.00 2012-03-09 15:06:32.199 069 12547.18 343.08 56736.41 88888.00 2012-03-09 15:06:33.199 069 12545.88 341.09 56738.00 88888.00 2012-03-09 15:06:34.199 069 12545.88 340.10 56739.34 88888.00 2012-03-09 15:06:35.199 069 12546.40 337.75 56740.57 88888.00 2012-03-09 15:06:36.199 069 12545.37 336.26 56741.66 88888.00 2012-03-09 15:06:37.199 069 12544.71 334.78 56743.01 88888.00 2012-03-09 15:06:38.199 069 12543.55 333.17 56743.99 88888.00 2012-03-09 15:06:39.199 069 12543.68 333.41 56745.21 88888.00 2012-03-09 15:06:40.199 069 12543.68 332.80 56747.05 88888.00 2012-03-09 15:06:41.199 069 12546.27 333.17 56748.14 88888.00 2012-03-09 15:06:42.199 069 12547.18 333.17 56749.98 88888.00 2012-03-09 15:06:43.199 069 12548.87 332.80 56752.30 88888.00 2012-03-09 15:06:44.199 069 12550.04 333.04 56753.52 88888.00 2012-03-09 15:06:45.199 069 12551.21 332.67 56755.97 88888.00 2012-03-09 15:06:46.199 069 12552.38 333.91 56756.70 88888.00 2012-03-09 15:06:47.199 069 12553.29 335.27 56759.27 88888.00 2012-03-09 15:06:48.199 069 12554.07 334.53 56760.37 88888.00 2012-03-09 15:06:49.199 069 12556.54 334.16 56761.84 88888.00 2012-03-09 15:06:50.199 069 12558.75 332.80 56764.65 88888.00 2012-03-09 15:06:51.199 069 12560.05 331.06 56765.26 88888.00 2012-03-09 15:06:52.199 069 12560.31 327.96 56768.20 88888.00 2012-03-09 15:06:53.199 069 12561.35 323.75 56770.03 88888.00 2012-03-09 15:06:54.199 069 12561.22 319.91 56772.48 88888.00 2012-03-09 15:06:55.199 069 12561.61 317.44 56773.45 88888.00 2012-03-09 15:06:56.199 069 12564.07 314.22 56774.92 88888.00 2012-03-09 15:06:57.199 069 12565.37 311.99 56777.98 88888.00 2012-03-09 15:06:58.199 069 12566.54 310.87 56780.06 88888.00 2012-03-09 15:06:59.199 069 12567.06 309.14 56781.28 88888.00 2012-03-09 15:07:00.199 069 12567.97 309.39 56783.48 88888.00 2012-03-09 15:07:01.198 069 12568.23 310.13 56785.07 88888.00 2012-03-09 15:07:02.198 069 12568.75 308.77 56787.52 88888.00 2012-03-09 15:07:03.198 069 12568.62 310.01 56788.86 88888.00 2012-03-09 15:07:04.198 069 12569.01 311.00 56791.43 88888.00 2012-03-09 15:07:05.198 069 12568.88 312.36 56793.02 88888.00 2012-03-09 15:07:06.198 069 12568.88 312.48 56795.22 88888.00 2012-03-09 15:07:07.198 069 12568.62 315.33 56796.20 88888.00 2012-03-09 15:07:08.198 069 12569.14 317.69 56797.79 88888.00 2012-03-09 15:07:09.198 069 12569.66 317.93 56800.23 88888.00 2012-03-09 15:07:10.198 069 12571.22 316.82 56801.09 88888.00 2012-03-09 15:07:11.198 069 12572.78 315.58 56802.43 88888.00 2012-03-09 15:07:12.198 069 12574.60 314.09 56803.29 88888.00 2012-03-09 15:07:13.198 069 12575.51 311.49 56804.88 88888.00 2012-03-09 15:07:14.198 069 12577.59 309.14 56805.86 88888.00 2012-03-09 15:07:15.198 069 12579.67 306.17 56808.18 88888.00 2012-03-09 15:07:16.198 069 12580.45 303.94 56809.16 88888.00 2012-03-09 15:07:17.198 069 12582.65 301.34 56810.50 88888.00 2012-03-09 15:07:18.198 069 12584.21 298.12 56810.87 88888.00 2012-03-09 15:07:19.198 069 12585.25 295.64 56811.85 88888.00 2012-03-09 15:07:20.198 069 12584.99 292.91 56813.44 88888.00 2012-03-09 15:07:21.198 069 12585.38 290.68 56814.29 88888.00 2012-03-09 15:07:22.198 069 12585.25 289.69 56815.88 88888.00 2012-03-09 15:07:23.198 069 12585.64 289.07 56816.86 88888.00 2012-03-09 15:07:24.198 069 12584.86 289.69 56817.59 88888.00 2012-03-09 15:07:25.198 069 12584.47 290.07 56819.06 88888.00 2012-03-09 15:07:26.198 069 12584.86 290.44 56819.67 88888.00 2012-03-09 15:07:27.198 069 12584.99 292.29 56820.65 88888.00 2012-03-09 15:07:28.198 069 12585.12 293.78 56821.26 88888.00 2012-03-09 15:07:29.198 069 12584.60 296.01 56822.24 88888.00 2012-03-09 15:07:30.198 069 12584.73 298.24 56823.09 88888.00 2012-03-09 15:07:31.198 069 12584.73 301.09 56823.83 88888.00 2012-03-09 15:07:32.198 069 12584.73 303.44 56824.32 88888.00 2012-03-09 15:07:33.198 069 12585.64 304.80 56825.42 88888.00 2012-03-09 15:07:34.198 069 12586.42 305.18 56824.80 88888.00 2012-03-09 15:07:35.198 069 12585.90 303.94 56825.91 88888.00 2012-03-09 15:07:36.198 069 12586.81 300.72 56825.91 88888.00 2012-03-09 15:07:37.198 069 12587.46 296.51 56826.64 88888.00 2012-03-09 15:07:38.198 069 12587.46 292.29 56826.64 88888.00 2012-03-09 15:07:39.198 069 12587.07 287.96 56826.27 88888.00 2012-03-09 15:07:40.198 069 12587.07 283.01 56825.66 88888.00 2012-03-09 15:07:41.198 069 12585.64 280.41 56825.91 88888.00 2012-03-09 15:07:42.198 069 12584.73 278.30 56825.42 88888.00 2012-03-09 15:07:43.198 069 12583.69 278.42 56825.17 88888.00 2012-03-09 15:07:44.198 069 12583.95 278.05 56824.44 88888.00 2012-03-09 15:07:45.198 069 12584.60 279.04 56824.56 88888.00 2012-03-09 15:07:46.198 069 12584.86 279.29 56824.56 88888.00 2012-03-09 15:07:47.198 069 12585.90 282.14 56824.20 88888.00 2012-03-09 15:07:48.198 069 12587.33 281.77 56823.71 88888.00 2012-03-09 15:07:49.198 069 12588.11 282.63 56824.32 88888.00 2012-03-09 15:07:50.198 069 12589.02 282.88 56823.22 88888.00 2012-03-09 15:07:51.198 069 12590.45 282.51 56823.58 88888.00 2012-03-09 15:07:52.198 069 12592.01 281.40 56823.46 88888.00 2012-03-09 15:07:53.198 069 12593.31 280.03 56824.32 88888.00 2012-03-09 15:07:54.198 069 12593.70 279.41 56823.95 88888.00 2012-03-09 15:07:55.198 069 12594.48 276.94 56823.71 88888.00 2012-03-09 15:07:56.198 069 12594.61 275.95 56823.83 88888.00 2012-03-09 15:07:57.198 069 12596.04 274.09 56823.46 88888.00 2012-03-09 15:07:58.198 069 12596.56 273.47 56822.85 88888.00 2012-03-09 15:07:59.198 069 12599.42 272.85 56822.61 88888.00 2012-03-09 15:08:00.198 069 12600.58 272.97 56822.36 88888.00 2012-03-09 15:08:01.198 069 12601.62 273.10 56821.87 88888.00 2012-03-09 15:08:02.198 069 12601.88 274.34 56821.14 88888.00 2012-03-09 15:08:03.198 069 12603.70 273.84 56820.77 88888.00 2012-03-09 15:08:04.198 069 12603.44 274.96 56819.79 88888.00 2012-03-09 15:08:05.198 069 12604.09 275.82 56819.06 88888.00 2012-03-09 15:08:06.198 069 12603.83 277.31 56818.33 88888.00 2012-03-09 15:08:07.198 069 12602.79 278.79 56817.47 88888.00 2012-03-09 15:08:08.198 069 12602.14 280.03 56816.25 88888.00 2012-03-09 15:08:09.198 069 12601.49 281.52 56815.88 88888.00 2012-03-09 15:08:10.198 069 12600.84 281.02 56815.64 88888.00 2012-03-09 15:08:11.198 069 12599.67 280.53 56814.29 88888.00 2012-03-09 15:08:12.198 069 12599.67 279.54 56813.68 88888.00 2012-03-09 15:08:13.198 069 12598.90 278.55 56813.31 88888.00 2012-03-09 15:08:14.198 069 12598.12 275.08 56811.85 88888.00 2012-03-09 15:08:15.198 069 12597.86 272.11 56811.11 88888.00 2012-03-09 15:08:16.198 069 12596.82 269.13 56810.62 88888.00 2012-03-09 15:08:17.198 069 12597.86 267.03 56809.16 88888.00 2012-03-09 15:08:18.198 069 12597.73 265.91 56808.42 88888.00 2012-03-09 15:08:19.198 069 12599.03 263.81 56807.69 88888.00 2012-03-09 15:08:20.198 069 12600.45 264.43 56806.59 88888.00 2012-03-09 15:08:21.198 069 12602.27 264.68 56806.46 88888.00 2012-03-09 15:08:22.198 069 12603.57 263.31 56805.00 88888.00 2012-03-09 15:08:23.198 069 12605.52 262.57 56805.12 88888.00 2012-03-09 15:08:24.198 069 12606.04 263.44 56804.75 88888.00 2012-03-09 15:08:25.198 069 12608.64 264.30 56804.75 88888.00 2012-03-09 15:08:26.198 069 12609.68 264.43 56804.63 88888.00 2012-03-09 15:08:27.198 069 12610.59 265.17 56804.75 88888.00 2012-03-09 15:08:28.198 069 12611.24 265.91 56805.12 88888.00 2012-03-09 15:08:29.198 069 12612.02 266.16 56804.88 88888.00 2012-03-09 15:08:30.198 069 12613.19 265.54 56804.51 88888.00 2012-03-09 15:08:31.198 069 12611.76 264.80 56804.27 88888.00 2012-03-09 15:08:32.198 069 12612.54 262.69 56803.53 88888.00 2012-03-09 15:08:33.198 069 12612.67 260.96 56802.80 88888.00 2012-03-09 15:08:34.198 069 12613.19 259.23 56802.19 88888.00 2012-03-09 15:08:35.198 069 12613.84 257.49 56801.21 88888.00 2012-03-09 15:08:36.198 069 12614.36 255.51 56799.62 88888.00 2012-03-09 15:08:37.198 069 12615.66 253.03 56799.62 88888.00 2012-03-09 15:08:38.198 069 12617.21 250.56 56797.66 88888.00 2012-03-09 15:08:39.198 069 12618.12 248.45 56797.30 88888.00 2012-03-09 15:08:40.198 069 12619.55 245.60 56796.44 88888.00 2012-03-09 15:08:41.198 069 12620.46 243.99 56795.71 88888.00 2012-03-09 15:08:42.198 069 12622.28 243.62 56794.24 88888.00 2012-03-09 15:08:43.198 069 12623.58 241.64 56793.26 88888.00 2012-03-09 15:08:44.198 069 12625.40 241.64 56792.29 88888.00 2012-03-09 15:08:45.198 069 12626.05 239.78 56792.41 88888.00 2012-03-09 15:08:46.198 069 12626.31 238.17 56790.94 88888.00 2012-03-09 15:08:47.198 069 12626.44 237.06 56790.21 88888.00 2012-03-09 15:08:48.198 069 12626.31 236.56 56789.96 88888.00 2012-03-09 15:08:49.198 069 12626.05 235.07 56788.12 88888.00 2012-03-09 15:08:50.198 069 12625.66 235.07 56786.90 88888.00 2012-03-09 15:08:51.198 069 12625.66 235.45 56786.41 88888.00 2012-03-09 15:08:52.198 069 12625.92 234.83 56784.58 88888.00 2012-03-09 15:08:53.198 069 12625.27 234.58 56784.21 88888.00 2012-03-09 15:08:54.198 069 12625.40 233.34 56782.62 88888.00 2012-03-09 15:08:55.198 069 12625.27 231.98 56781.16 88888.00 2012-03-09 15:08:56.198 069 12624.75 231.48 56779.81 88888.00 2012-03-09 15:08:57.198 069 12625.27 231.24 56778.47 88888.00 2012-03-09 15:08:58.198 069 12624.62 229.50 56777.49 88888.00 2012-03-09 15:08:59.198 069 12624.62 227.27 56776.63 88888.00 2012-03-09 15:09:00.198 069 12623.71 226.53 56775.29 88888.00 2012-03-09 15:09:01.198 069 12623.97 225.04 56774.55 88888.00 2012-03-09 15:09:02.198 069 12623.58 224.42 56773.09 88888.00 2012-03-09 15:09:03.198 069 12622.54 222.57 56772.60 88888.00 2012-03-09 15:09:04.198 069 12621.89 221.82 56771.74 88888.00 2012-03-09 15:09:05.198 069 12621.63 220.21 56770.28 88888.00 2012-03-09 15:09:06.198 069 12620.98 218.48 56769.54 88888.00 2012-03-09 15:09:07.198 069 12622.15 216.12 56768.20 88888.00 2012-03-09 15:09:08.198 069 12622.15 214.27 56767.34 88888.00 2012-03-09 15:09:09.198 069 12624.36 212.90 56765.51 88888.00 2012-03-09 15:09:10.198 069 12625.14 210.68 56765.26 88888.00 2012-03-09 15:09:11.198 069 12625.40 209.07 56764.16 88888.00 2012-03-09 15:09:12.198 069 12625.79 209.44 56763.80 88888.00 2012-03-09 15:09:13.198 069 12625.79 209.56 56762.70 88888.00 2012-03-09 15:09:14.198 069 12626.57 209.68 56761.59 88888.00 2012-03-09 15:09:15.198 069 12627.74 208.57 56761.84 88888.00 2012-03-09 15:09:16.198 069 12628.13 207.58 56760.62 88888.00 2012-03-09 15:09:17.198 069 12628.26 205.72 56760.37 88888.00 2012-03-09 15:09:18.198 069 12629.82 203.99 56759.76 88888.00 2012-03-09 15:09:19.198 069 12630.86 202.25 56758.54 88888.00 2012-03-09 15:09:20.198 069 12631.51 200.77 56759.03 88888.00 2012-03-09 15:09:21.198 069 12632.29 199.16 56757.44 88888.00 2012-03-09 15:09:22.198 069 12631.51 197.05 56756.95 88888.00 2012-03-09 15:09:23.198 069 12629.82 195.07 56756.21 88888.00 2012-03-09 15:09:24.198 069 12629.30 192.72 56755.36 88888.00 2012-03-09 15:09:25.198 069 12628.91 192.59 56754.75 88888.00 2012-03-09 15:09:26.198 069 12627.22 191.48 56753.52 88888.00 2012-03-09 15:09:27.198 069 12624.75 191.73 56752.55 88888.00 2012-03-09 15:09:28.198 069 12622.93 192.10 56751.20 88888.00 2012-03-09 15:09:29.198 069 12621.24 191.60 56749.98 88888.00 2012-03-09 15:09:30.198 069 12620.85 191.35 56748.39 88888.00 2012-03-09 15:09:31.198 069 12620.98 190.49 56746.55 88888.00 2012-03-09 15:09:32.198 069 12620.98 188.51 56746.07 88888.00 2012-03-09 15:09:33.198 069 12621.11 188.38 56744.36 88888.00 2012-03-09 15:09:34.198 069 12621.76 187.76 56742.77 88888.00 2012-03-09 15:09:35.198 069 12622.41 188.01 56741.54 88888.00 2012-03-09 15:09:36.198 069 12623.06 186.77 56740.07 88888.00 2012-03-09 15:09:37.198 069 12623.97 185.41 56738.24 88888.00 2012-03-09 15:09:38.198 069 12625.40 184.05 56737.51 88888.00 2012-03-09 15:09:39.198 069 12625.79 183.80 56735.80 88888.00 2012-03-09 15:09:40.198 069 12626.44 183.92 56735.18 88888.00 2012-03-09 15:09:41.198 069 12626.05 184.05 56733.84 88888.00 2012-03-09 15:09:42.198 069 12627.22 184.42 56732.62 88888.00 2012-03-09 15:09:43.198 069 12627.74 184.54 56731.15 88888.00 2012-03-09 15:09:44.198 069 12628.91 186.15 56730.79 88888.00 2012-03-09 15:09:45.198 069 12629.82 187.14 56729.80 88888.00 2012-03-09 15:09:46.198 069 12631.12 189.74 56728.58 88888.00 2012-03-09 15:09:47.198 069 12632.94 191.11 56727.85 88888.00 2012-03-09 15:09:48.198 069 12633.33 193.21 56726.38 88888.00 2012-03-09 15:09:49.198 069 12635.41 194.82 56725.77 88888.00 2012-03-09 15:09:50.198 069 12636.31 196.18 56725.40 88888.00 2012-03-09 15:09:51.198 069 12639.04 195.81 56724.18 88888.00 2012-03-09 15:09:52.198 069 12640.34 195.07 56723.32 88888.00 2012-03-09 15:09:53.198 069 12642.68 194.82 56722.35 88888.00 2012-03-09 15:09:54.198 069 12643.98 193.71 56722.10 88888.00 2012-03-09 15:09:55.198 069 12644.63 194.33 56720.76 88888.00 2012-03-09 15:09:56.198 069 12645.41 194.82 56720.15 88888.00 2012-03-09 15:09:57.198 069 12646.45 193.09 56719.41 88888.00 2012-03-09 15:09:58.198 069 12647.36 192.10 56717.82 88888.00 2012-03-09 15:09:59.198 069 12648.53 191.97 56718.19 88888.00 2012-03-09 15:10:00.198 069 12649.05 191.11 56717.70 88888.00 2012-03-09 15:10:01.198 069 12650.48 191.85 56716.60 88888.00 2012-03-09 15:10:02.198 069 12651.13 191.60 56715.13 88888.00 2012-03-09 15:10:03.198 069 12651.65 191.48 56714.16 88888.00 2012-03-09 15:10:04.198 069 12650.87 191.23 56714.77 88888.00 2012-03-09 15:10:05.198 069 12652.04 190.98 56713.42 88888.00 2012-03-09 15:10:06.198 069 12650.61 191.23 56713.05 88888.00 2012-03-09 15:10:07.198 069 12652.17 192.34 56711.34 88888.00 2012-03-09 15:10:08.198 069 12653.46 192.22 56710.61 88888.00 2012-03-09 15:10:09.198 069 12655.02 194.57 56710.12 88888.00 2012-03-09 15:10:10.198 069 12655.41 195.81 56710.24 88888.00 2012-03-09 15:10:11.198 069 12656.58 196.68 56708.78 88888.00 2012-03-09 15:10:12.198 069 12657.88 197.67 56709.02 88888.00 2012-03-09 15:10:13.198 069 12660.35 199.78 56708.90 88888.00 2012-03-09 15:10:14.198 069 12662.95 200.40 56708.90 88888.00 2012-03-09 15:10:15.198 069 12664.77 201.76 56708.90 88888.00 2012-03-09 15:10:16.198 069 12667.50 202.25 56708.90 88888.00 2012-03-09 15:10:17.198 069 12668.54 202.62 56708.53 88888.00 2012-03-09 15:10:18.198 069 12669.97 202.50 56708.29 88888.00 2012-03-09 15:10:19.198 069 12670.88 203.62 56708.65 88888.00 2012-03-09 15:10:20.198 069 12671.92 204.36 56708.90 88888.00 2012-03-09 15:10:21.198 069 12672.56 204.85 56708.41 88888.00 2012-03-09 15:10:22.198 069 12673.47 205.35 56707.68 88888.00 2012-03-09 15:10:23.198 069 12674.51 205.10 56708.53 88888.00 2012-03-09 15:10:24.198 069 12675.68 205.10 56707.19 88888.00 2012-03-09 15:10:25.198 069 12676.72 205.47 56706.94 88888.00 2012-03-09 15:10:26.198 069 12678.41 206.96 56706.82 88888.00 2012-03-09 15:10:27.198 069 12679.32 208.57 56707.43 88888.00 2012-03-09 15:10:28.198 069 12678.67 209.93 56707.43 88888.00 2012-03-09 15:10:29.198 069 12679.45 210.30 56706.33 88888.00 2012-03-09 15:10:30.198 069 12680.23 210.55 56706.21 88888.00 2012-03-09 15:10:31.198 069 12679.71 209.56 56705.84 88888.00 2012-03-09 15:10:32.198 069 12680.10 210.06 56705.96 88888.00 2012-03-09 15:10:33.198 069 12681.27 210.06 56705.60 88888.00 2012-03-09 15:10:34.198 069 12681.53 209.44 56704.98 88888.00 2012-03-09 15:10:35.198 069 12682.83 210.06 56704.62 88888.00 2012-03-09 15:10:36.198 069 12683.87 209.93 56704.01 88888.00 2012-03-09 15:10:37.198 069 12685.69 209.81 56703.76 88888.00 2012-03-09 15:10:38.198 069 12688.29 210.06 56703.27 88888.00 2012-03-09 15:10:39.198 069 12690.62 209.68 56704.01 88888.00 2012-03-09 15:10:40.198 069 12692.31 210.18 56702.66 88888.00 2012-03-09 15:10:41.198 069 12694.00 210.18 56701.81 88888.00 2012-03-09 15:10:42.198 069 12695.04 210.43 56701.68 88888.00 2012-03-09 15:10:43.198 069 12695.56 210.68 56700.59 88888.00 2012-03-09 15:10:44.198 069 12696.86 211.29 56700.34 88888.00 2012-03-09 15:10:45.198 069 12696.47 211.54 56699.24 88888.00 2012-03-09 15:10:46.198 069 12696.47 212.16 56698.02 88888.00 2012-03-09 15:10:47.198 069 12696.99 212.53 56697.53 88888.00 2012-03-09 15:10:48.198 069 12697.77 213.15 56697.41 88888.00 2012-03-09 15:10:49.198 069 12699.20 212.90 56695.57 88888.00 2012-03-09 15:10:50.198 069 12701.15 212.41 56695.20 88888.00 2012-03-09 15:10:51.198 069 12701.41 213.28 56694.23 88888.00 2012-03-09 15:10:52.198 069 12703.36 212.66 56693.00 88888.00 2012-03-09 15:10:53.198 069 12704.66 213.28 56693.12 88888.00 2012-03-09 15:10:54.198 069 12706.61 213.03 56693.00 88888.00 2012-03-09 15:10:55.198 069 12708.42 212.16 56691.54 88888.00 2012-03-09 15:10:56.198 069 12707.52 211.67 56691.78 88888.00 2012-03-09 15:10:57.198 069 12707.13 210.30 56691.17 88888.00 2012-03-09 15:10:58.198 069 12706.61 209.07 56690.56 88888.00 2012-03-09 15:10:59.198 069 12706.74 208.57 56690.80 88888.00 2012-03-09 15:11:00.198 069 12705.18 208.07 56689.34 88888.00 2012-03-09 15:11:01.198 069 12704.53 206.71 56689.82 88888.00 2012-03-09 15:11:02.198 069 12705.57 206.96 56689.58 88888.00 2012-03-09 15:11:03.198 069 12705.57 207.58 56689.46 88888.00 2012-03-09 15:11:04.198 069 12706.22 207.46 56688.36 88888.00 2012-03-09 15:11:05.198 069 12707.39 207.46 56688.60 88888.00 2012-03-09 15:11:06.198 069 12707.65 208.07 56688.48 88888.00 2012-03-09 15:11:07.198 069 12707.91 209.81 56687.26 88888.00 2012-03-09 15:11:08.198 069 12709.59 210.06 56687.99 88888.00 2012-03-09 15:11:09.198 069 12709.59 211.42 56688.11 88888.00 2012-03-09 15:11:10.198 069 12709.85 212.66 56687.75 88888.00 2012-03-09 15:11:11.198 069 12709.72 213.03 56687.14 88888.00 2012-03-09 15:11:12.198 069 12710.24 214.27 56686.40 88888.00 2012-03-09 15:11:13.198 069 12709.98 215.26 56686.28 88888.00 2012-03-09 15:11:14.198 069 12709.46 216.62 56685.05 88888.00 2012-03-09 15:11:15.198 069 12709.72 219.10 56685.79 88888.00 2012-03-09 15:11:16.198 069 12710.63 219.96 56684.45 88888.00 2012-03-09 15:11:17.198 069 12711.28 221.82 56685.05 88888.00 2012-03-09 15:11:18.198 069 12712.97 223.68 56683.47 88888.00 2012-03-09 15:11:19.198 069 12714.53 224.18 56683.83 88888.00 2012-03-09 15:11:20.198 069 12715.44 226.03 56682.98 88888.00 2012-03-09 15:11:21.198 069 12715.96 227.40 56682.12 88888.00 2012-03-09 15:11:22.198 069 12717.65 228.39 56682.61 88888.00 2012-03-09 15:11:23.198 069 12717.39 229.50 56682.98 88888.00 2012-03-09 15:11:24.198 069 12718.43 230.24 56682.12 88888.00 2012-03-09 15:11:25.198 069 12720.38 231.61 56682.00 88888.00 2012-03-09 15:11:26.198 069 12720.77 231.61 56682.12 88888.00 2012-03-09 15:11:27.198 069 12722.20 231.48 56682.25 88888.00 2012-03-09 15:11:28.198 069 12724.02 232.72 56682.00 88888.00 2012-03-09 15:11:29.198 069 12725.45 232.72 56681.27 88888.00 2012-03-09 15:11:30.198 069 12727.13 232.97 56681.27 88888.00 2012-03-09 15:11:31.198 069 12729.08 232.72 56681.39 88888.00 2012-03-09 15:11:32.198 069 12729.99 232.23 56680.90 88888.00 2012-03-09 15:11:33.198 069 12731.03 230.62 56680.66 88888.00 2012-03-09 15:11:34.198 069 12732.72 230.12 56680.29 88888.00 2012-03-09 15:11:35.198 069 12734.41 228.63 56680.04 88888.00 2012-03-09 15:11:36.198 069 12736.23 228.63 56680.04 88888.00 2012-03-09 15:11:37.198 069 12737.27 228.76 56679.80 88888.00 2012-03-09 15:11:38.198 069 12738.44 228.01 56679.55 88888.00 2012-03-09 15:11:39.198 069 12738.70 227.52 56679.31 88888.00 2012-03-09 15:11:40.198 069 12738.18 227.02 56679.19 88888.00 2012-03-09 15:11:41.198 069 12738.44 226.90 56677.84 88888.00 2012-03-09 15:11:42.198 069 12737.92 227.52 56678.70 88888.00 2012-03-09 15:11:43.198 069 12736.88 227.27 56677.48 88888.00 2012-03-09 15:11:44.198 069 12735.45 228.26 56677.96 88888.00 2012-03-09 15:11:45.198 069 12733.89 229.62 56676.99 88888.00 2012-03-09 15:11:46.198 069 12732.98 229.75 56677.48 88888.00 2012-03-09 15:11:47.198 069 12731.81 230.24 56676.50 88888.00 2012-03-09 15:11:48.198 069 12732.33 230.49 56676.38 88888.00 2012-03-09 15:11:49.198 069 12732.72 230.00 56675.52 88888.00 2012-03-09 15:11:50.198 069 12734.67 230.24 56675.40 88888.00 2012-03-09 15:11:51.198 069 12736.62 230.00 56675.40 88888.00 2012-03-09 15:11:52.198 069 12738.57 230.37 56674.66 88888.00 2012-03-09 15:11:53.198 069 12740.00 230.24 56674.30 88888.00 2012-03-09 15:11:54.198 069 12742.47 230.49 56675.03 88888.00 2012-03-09 15:11:55.198 069 12745.19 231.48 56673.81 88888.00 2012-03-09 15:11:56.198 069 12747.14 231.73 56674.30 88888.00 2012-03-09 15:11:57.198 069 12748.18 233.09 56674.30 88888.00 2012-03-09 15:11:58.198 069 12749.61 234.46 56673.07 88888.00 2012-03-09 15:11:59.198 069 12749.87 236.19 56673.20 88888.00 2012-03-09 15:12:00.198 069 12751.04 237.06 56672.71 88888.00 2012-03-09 15:12:01.198 069 12750.39 238.79 56672.59 88888.00 2012-03-09 15:12:02.198 069 12749.61 240.28 56672.10 88888.00 2012-03-09 15:12:03.198 069 12748.31 240.15 56671.85 88888.00 2012-03-09 15:12:04.198 069 12747.53 241.14 56671.61 88888.00 2012-03-09 15:12:05.198 069 12747.79 239.53 56671.12 88888.00 2012-03-09 15:12:06.198 069 12747.53 239.04 56671.00 88888.00 2012-03-09 15:12:07.198 069 12749.22 237.43 56670.14 88888.00 2012-03-09 15:12:08.198 069 12750.00 237.30 56669.89 88888.00 2012-03-09 15:12:09.198 069 12751.04 236.31 56669.89 88888.00 2012-03-09 15:12:10.198 069 12752.47 235.82 56669.29 88888.00 2012-03-09 15:12:11.198 069 12754.81 235.45 56670.63 88888.00 2012-03-09 15:12:12.198 069 12757.02 235.69 56669.77 88888.00 2012-03-09 15:12:13.198 069 12760.27 235.82 56669.53 88888.00 2012-03-09 15:12:14.198 069 12763.51 236.56 56668.55 88888.00 2012-03-09 15:12:15.198 069 12764.94 237.30 56669.04 88888.00 2012-03-09 15:12:16.198 069 12767.02 238.29 56668.43 88888.00 2012-03-09 15:12:17.198 069 12768.58 239.66 56667.94 88888.00 2012-03-09 15:12:18.198 069 12770.79 240.90 56667.70 88888.00 2012-03-09 15:12:19.198 069 12771.83 240.90 56667.33 88888.00 2012-03-09 15:12:20.198 069 12772.61 242.38 56667.94 88888.00 2012-03-09 15:12:21.198 069 12773.13 244.12 56667.45 88888.00 2012-03-09 15:12:22.198 069 12773.13 243.62 56666.23 88888.00 2012-03-09 15:12:23.198 069 12773.91 242.75 56665.98 88888.00 2012-03-09 15:12:24.198 069 12774.95 242.63 56666.23 88888.00 2012-03-09 15:12:25.198 069 12775.86 240.90 56665.62 88888.00 2012-03-09 15:12:26.198 069 12776.12 240.03 56665.86 88888.00 2012-03-09 15:12:27.198 069 12776.77 239.16 56664.88 88888.00 2012-03-09 15:12:28.198 069 12777.42 237.68 56663.91 88888.00 2012-03-09 15:12:29.198 069 12777.68 236.56 56664.39 88888.00 2012-03-09 15:12:30.198 069 12777.55 235.57 56663.29 88888.00 2012-03-09 15:12:31.198 069 12777.42 234.33 56662.56 88888.00 2012-03-09 15:12:32.198 069 12777.94 234.21 56662.19 88888.00 2012-03-09 15:12:33.198 069 12777.94 234.83 56661.58 88888.00 2012-03-09 15:12:34.198 069 12778.85 235.32 56659.99 88888.00 2012-03-09 15:12:35.198 069 12779.63 236.07 56659.62 88888.00 2012-03-09 15:12:36.198 069 12782.09 238.17 56659.02 88888.00 2012-03-09 15:12:37.198 069 12781.96 239.66 56658.28 88888.00 2012-03-09 15:12:38.198 069 12783.91 240.65 56657.79 88888.00 2012-03-09 15:12:39.198 069 12784.69 243.00 56657.18 88888.00 2012-03-09 15:12:40.198 069 12785.86 244.74 56656.69 88888.00 2012-03-09 15:12:41.198 069 12786.77 245.48 56655.35 88888.00 2012-03-09 15:12:42.198 069 12787.16 248.33 56654.86 88888.00 2012-03-09 15:12:43.198 069 12786.64 250.68 56654.49 88888.00 2012-03-09 15:12:44.198 069 12787.16 251.92 56653.51 88888.00 2012-03-09 15:12:45.198 069 12788.07 252.79 56653.02 88888.00 2012-03-09 15:12:46.198 069 12788.72 252.91 56652.78 88888.00 2012-03-09 15:12:47.198 069 12789.89 251.92 56651.31 88888.00 2012-03-09 15:12:48.198 069 12791.58 252.17 56651.07 88888.00 2012-03-09 15:12:49.198 069 12792.75 252.66 56650.58 88888.00 2012-03-09 15:12:50.198 069 12793.27 254.15 56650.09 88888.00 2012-03-09 15:12:51.198 069 12795.35 254.15 56649.60 88888.00 2012-03-09 15:12:52.198 069 12797.30 256.25 56648.50 88888.00 2012-03-09 15:12:53.198 069 12798.33 256.50 56648.25 88888.00 2012-03-09 15:12:54.198 069 12798.59 258.61 56647.52 88888.00 2012-03-09 15:12:55.198 069 12800.93 259.72 56646.42 88888.00 2012-03-09 15:12:56.198 069 12801.19 260.09 56646.42 88888.00 2012-03-09 15:12:57.198 069 12802.62 260.46 56644.83 88888.00 2012-03-09 15:12:58.198 069 12804.70 261.58 56644.46 88888.00 2012-03-09 15:12:59.198 069 12807.82 262.94 56644.22 88888.00 2012-03-09 15:13:00.198 069 12809.64 264.80 56643.24 88888.00 2012-03-09 15:13:01.198 069 12812.11 265.67 56642.75 88888.00 2012-03-09 15:13:02.198 069 12812.24 266.66 56641.90 88888.00 2012-03-09 15:13:03.198 069 12812.50 267.28 56641.16 88888.00 2012-03-09 15:13:04.198 069 12814.06 268.76 56639.82 88888.00 2012-03-09 15:13:05.198 069 12814.71 267.77 56639.33 88888.00 2012-03-09 15:13:06.198 069 12813.54 266.41 56637.74 88888.00 2012-03-09 15:13:07.198 069 12811.72 265.29 56637.62 88888.00 2012-03-09 15:13:08.198 069 12809.77 264.55 56635.54 88888.00 2012-03-09 15:13:09.198 069 12807.56 263.56 56635.17 88888.00 2012-03-09 15:13:10.198 069 12805.22 261.21 56634.32 88888.00 2012-03-09 15:13:11.198 069 12804.83 258.24 56632.24 88888.00 2012-03-09 15:13:12.198 069 12801.97 256.50 56630.77 88888.00 2012-03-09 15:13:13.198 069 12801.32 255.14 56630.04 88888.00 2012-03-09 15:13:14.198 069 12798.46 254.52 56628.69 88888.00 2012-03-09 15:13:15.198 069 12796.26 254.64 56627.71 88888.00 2012-03-09 15:13:16.198 069 12792.75 255.51 56626.12 88888.00 2012-03-09 15:13:17.198 069 12789.89 255.39 56624.78 88888.00 2012-03-09 15:13:18.198 069 12787.42 255.26 56624.41 88888.00 2012-03-09 15:13:19.198 069 12784.82 255.51 56623.92 88888.00 2012-03-09 15:13:20.198 069 12784.04 255.51 56623.43 88888.00 2012-03-09 15:13:21.198 069 12783.00 255.26 56622.34 88888.00 2012-03-09 15:13:22.198 069 12784.43 254.40 56621.97 88888.00 2012-03-09 15:13:23.198 069 12785.47 253.65 56620.62 88888.00 2012-03-09 15:13:24.198 069 12786.77 254.77 56619.89 88888.00 2012-03-09 15:13:25.198 069 12787.81 253.90 56618.54 88888.00 2012-03-09 15:13:26.198 069 12788.98 254.77 56618.18 88888.00 2012-03-09 15:13:27.198 069 12791.45 255.76 56617.08 88888.00 2012-03-09 15:13:28.198 069 12793.40 256.75 56617.32 88888.00 2012-03-09 15:13:29.198 069 12796.91 259.23 56616.59 88888.00 2012-03-09 15:13:30.198 069 12800.67 261.70 56615.24 88888.00 2012-03-09 15:13:31.198 069 12804.57 263.93 56615.98 88888.00 2012-03-09 15:13:32.198 069 12809.12 266.04 56615.12 88888.00 2012-03-09 15:13:33.198 069 12812.63 269.38 56614.51 88888.00 2012-03-09 15:13:34.198 069 12816.53 271.61 56613.53 88888.00 2012-03-09 15:13:35.198 069 12819.38 274.09 56611.94 88888.00 2012-03-09 15:13:36.198 069 12821.59 277.18 56612.31 88888.00 2012-03-09 15:13:37.198 069 12823.41 281.27 56611.57 88888.00 2012-03-09 15:13:38.198 069 12824.58 284.99 56611.70 88888.00 2012-03-09 15:13:39.198 069 12826.53 288.95 56611.45 88888.00 2012-03-09 15:13:40.198 069 12827.83 292.29 56611.33 88888.00 2012-03-09 15:13:41.198 069 12830.69 295.27 56611.33 88888.00 2012-03-09 15:13:42.198 069 12833.16 296.51 56611.82 88888.00 2012-03-09 15:13:43.198 069 12834.71 298.74 56612.06 88888.00 2012-03-09 15:13:44.198 069 12836.53 300.47 56612.43 88888.00 2012-03-09 15:13:45.198 069 12840.17 303.19 56612.68 88888.00 2012-03-09 15:13:46.198 069 12844.46 305.80 56613.04 88888.00 2012-03-09 15:13:47.198 069 12850.31 308.77 56613.41 88888.00 2012-03-09 15:13:48.198 069 12855.24 310.25 56613.53 88888.00 2012-03-09 15:13:49.198 069 12857.71 311.74 56613.16 88888.00 2012-03-09 15:13:50.198 069 12858.36 313.35 56613.90 88888.00 2012-03-09 15:13:51.198 069 12858.62 314.84 56614.14 88888.00 2012-03-09 15:13:52.198 069 12858.75 315.33 56614.27 88888.00 2012-03-09 15:13:53.198 069 12857.84 317.93 56614.27 88888.00 2012-03-09 15:13:54.198 069 12856.93 318.18 56614.75 88888.00 2012-03-09 15:13:55.198 069 12856.54 319.54 56615.00 88888.00 2012-03-09 15:13:56.198 069 12856.15 319.67 56615.61 88888.00 2012-03-09 15:13:57.198 069 12857.19 321.28 56615.98 88888.00 2012-03-09 15:13:58.198 069 12858.10 320.91 56617.32 88888.00 2012-03-09 15:13:59.198 069 12856.80 322.14 56617.57 88888.00 2012-03-09 15:14:00.198 069 12859.01 323.75 56618.42 88888.00 2012-03-09 15:14:01.198 069 12861.35 324.74 56618.42 88888.00 2012-03-09 15:14:02.198 069 12864.08 325.74 56619.40 88888.00 2012-03-09 15:14:03.198 069 12865.90 326.35 56619.64 88888.00 2012-03-09 15:14:04.198 069 12868.89 326.85 56620.01 88888.00 2012-03-09 15:14:05.198 069 12872.13 327.59 56620.38 88888.00 2012-03-09 15:14:06.198 069 12876.68 327.47 56620.87 88888.00 2012-03-09 15:14:07.198 069 12878.76 329.20 56620.50 88888.00 2012-03-09 15:14:08.198 069 12879.02 328.58 56620.50 88888.00 2012-03-09 15:14:09.198 069 12879.02 328.83 56620.13 88888.00 2012-03-09 15:14:10.198 069 12879.54 329.33 56620.13 88888.00 2012-03-09 15:14:11.198 069 12879.93 329.08 56619.64 88888.00 2012-03-09 15:14:12.198 069 12880.58 329.33 56619.40 88888.00 2012-03-09 15:14:13.198 069 12882.66 331.06 56618.42 88888.00 2012-03-09 15:14:14.198 069 12885.78 331.68 56618.05 88888.00 2012-03-09 15:14:15.198 069 12887.34 332.67 56617.45 88888.00 2012-03-09 15:14:16.198 069 12888.90 333.54 56617.57 88888.00 2012-03-09 15:14:17.198 069 12888.38 334.78 56617.57 88888.00 2012-03-09 15:14:18.198 069 12890.19 334.90 56616.71 88888.00 2012-03-09 15:14:19.198 069 12890.45 335.02 56617.57 88888.00 2012-03-09 15:14:20.198 069 12890.71 336.02 56617.69 88888.00 2012-03-09 15:14:21.198 069 12892.53 335.64 56617.32 88888.00 2012-03-09 15:14:22.198 069 12894.48 336.02 56617.69 88888.00 2012-03-09 15:14:23.198 069 12896.43 335.89 56617.45 88888.00 2012-03-09 15:14:24.198 069 12896.82 336.26 56618.42 88888.00 2012-03-09 15:14:25.198 069 12900.20 336.88 56619.28 88888.00 2012-03-09 15:14:26.198 069 12903.84 337.38 56619.77 88888.00 2012-03-09 15:14:27.198 069 12908.90 339.11 56620.50 88888.00 2012-03-09 15:14:28.198 069 12911.89 340.85 56620.75 88888.00 2012-03-09 15:14:29.198 069 12916.44 342.95 56621.72 88888.00 2012-03-09 15:14:30.198 069 12921.90 345.43 56622.21 88888.00 2012-03-09 15:14:31.198 069 12926.31 347.29 56622.82 88888.00 2012-03-09 15:14:32.198 069 12930.08 348.52 56624.66 88888.00 2012-03-09 15:14:33.198 069 12932.81 349.52 56624.54 88888.00 2012-03-09 15:14:34.198 069 12935.93 350.75 56625.51 88888.00 2012-03-09 15:14:35.198 069 12938.01 349.52 56626.86 88888.00 2012-03-09 15:14:36.198 069 12940.87 349.14 56627.71 88888.00 2012-03-09 15:14:37.198 069 12941.78 349.14 56628.81 88888.00 2012-03-09 15:14:38.198 069 12941.65 348.40 56629.55 88888.00 2012-03-09 15:14:39.198 069 12939.96 348.03 56630.53 88888.00 2012-03-09 15:14:40.198 069 12938.14 346.67 56630.16 88888.00 2012-03-09 15:14:41.198 069 12936.58 346.17 56631.62 88888.00 2012-03-09 15:14:42.198 069 12936.19 346.17 56631.38 88888.00 2012-03-09 15:14:43.198 069 12935.67 344.81 56631.50 88888.00 2012-03-09 15:14:44.198 069 12933.33 344.81 56632.97 88888.00 2012-03-09 15:14:45.198 069 12931.25 344.19 56632.24 88888.00 2012-03-09 15:14:46.198 069 12928.78 343.08 56632.12 88888.00 2012-03-09 15:14:47.198 069 12926.31 342.58 56631.87 88888.00 2012-03-09 15:14:48.198 069 12924.63 343.69 56631.26 88888.00 2012-03-09 15:14:49.198 069 12923.72 343.32 56630.77 88888.00 2012-03-09 15:14:50.198 069 12922.81 343.45 56630.53 88888.00 2012-03-09 15:14:51.198 069 12922.42 343.57 56630.28 88888.00 2012-03-09 15:14:52.198 069 12922.03 343.82 56629.43 88888.00 2012-03-09 15:14:53.198 069 12921.90 343.32 56629.30 88888.00 2012-03-09 15:14:54.198 069 12920.47 343.20 56628.69 88888.00 2012-03-09 15:14:55.198 069 12918.52 340.47 56628.32 88888.00 2012-03-09 15:14:56.198 069 12915.14 339.11 56626.86 88888.00 2012-03-09 15:14:57.198 069 12912.41 335.77 56626.61 88888.00 2012-03-09 15:14:58.198 069 12908.12 332.67 56626.25 88888.00 2012-03-09 15:14:59.198 069 12903.58 329.08 56624.54 88888.00 2012-03-09 15:15:00.198 069 12897.99 326.11 56623.31 88888.00 2012-03-09 15:15:01.198 069 12891.49 319.79 56621.84 88888.00 2012-03-09 15:15:02.198 069 12884.61 315.83 56620.99 88888.00 2012-03-09 15:15:03.198 069 12878.89 311.99 56619.16 88888.00 2012-03-09 15:15:04.198 069 12874.47 308.52 56618.54 88888.00 2012-03-09 15:15:05.198 069 12871.62 307.03 56617.32 88888.00 2012-03-09 15:15:06.198 069 12868.76 305.92 56615.98 88888.00 2012-03-09 15:15:07.198 069 12866.94 304.68 56615.61 88888.00 2012-03-09 15:15:08.198 069 12865.64 302.33 56615.24 88888.00 2012-03-09 15:15:09.198 069 12866.81 302.57 56613.90 88888.00 2012-03-09 15:15:10.198 069 12869.80 304.31 56613.65 88888.00 2012-03-09 15:15:11.198 069 12872.26 305.67 56612.68 88888.00 2012-03-09 15:15:12.198 069 12875.90 305.67 56612.92 88888.00 2012-03-09 15:15:13.198 069 12878.37 303.69 56612.43 88888.00 2012-03-09 15:15:14.198 069 12879.67 303.57 56611.94 88888.00 2012-03-09 15:15:15.198 069 12882.01 302.45 56611.09 88888.00 2012-03-09 15:15:16.198 069 12882.92 301.96 56610.72 88888.00 2012-03-09 15:15:17.198 069 12882.92 300.10 56610.11 88888.00 2012-03-09 15:15:18.198 069 12880.19 297.87 56609.74 88888.00 2012-03-09 15:15:19.198 069 12878.89 295.52 56609.25 88888.00 2012-03-09 15:15:20.198 069 12877.46 292.67 56609.01 88888.00 2012-03-09 15:15:21.198 069 12876.16 290.81 56609.25 88888.00 2012-03-09 15:15:22.198 069 12874.73 290.81 56608.27 88888.00 2012-03-09 15:15:23.198 069 12875.25 290.07 56608.76 88888.00 2012-03-09 15:15:24.198 069 12874.73 290.31 56608.39 88888.00 2012-03-09 15:15:25.198 069 12873.82 289.32 56608.39 88888.00 2012-03-09 15:15:26.198 069 12871.75 288.46 56607.91 88888.00 2012-03-09 15:15:27.198 069 12871.36 288.33 56608.15 88888.00 2012-03-09 15:15:28.198 069 12870.71 287.59 56608.15 88888.00 2012-03-09 15:15:29.198 069 12869.54 286.72 56607.79 88888.00 2012-03-09 15:15:30.198 069 12868.37 285.98 56608.03 88888.00 2012-03-09 15:15:31.198 069 12865.90 285.98 56607.66 88888.00 2012-03-09 15:15:32.198 069 12863.95 284.99 56606.80 88888.00 2012-03-09 15:15:33.198 069 12862.52 283.38 56606.68 88888.00 2012-03-09 15:15:34.198 069 12861.22 282.26 56605.83 88888.00 2012-03-09 15:15:35.198 069 12861.35 281.77 56605.71 88888.00 2012-03-09 15:15:36.198 069 12860.05 280.03 56605.09 88888.00 2012-03-09 15:15:37.198 069 12858.10 277.80 56605.34 88888.00 2012-03-09 15:15:38.198 069 12857.71 276.32 56604.48 88888.00 2012-03-09 15:15:39.198 069 12857.45 275.82 56604.73 88888.00 2012-03-09 15:15:40.198 069 12857.45 275.57 56603.75 88888.00 2012-03-09 15:15:41.198 069 12858.10 274.83 56603.50 88888.00 2012-03-09 15:15:42.198 069 12857.84 273.47 56604.24 88888.00 2012-03-09 15:15:43.198 069 12860.44 273.35 56604.48 88888.00 2012-03-09 15:15:44.198 069 12861.61 271.36 56604.61 88888.00 2012-03-09 15:15:45.198 069 12862.52 270.99 56603.87 88888.00 2012-03-09 15:15:46.198 069 12863.95 269.38 56604.48 88888.00 2012-03-09 15:15:47.198 069 12865.38 267.15 56604.48 88888.00 2012-03-09 15:15:48.198 069 12866.94 266.66 56604.85 88888.00 2012-03-09 15:15:49.198 069 12867.59 266.78 56604.61 88888.00 2012-03-09 15:15:50.198 069 12867.33 266.90 56603.75 88888.00 2012-03-09 15:15:51.198 069 12868.76 265.67 56603.14 88888.00 2012-03-09 15:15:52.198 069 12867.46 265.54 56603.14 88888.00 2012-03-09 15:15:53.198 069 12867.20 265.17 56602.41 88888.00 2012-03-09 15:15:54.198 069 12867.59 265.29 56602.16 88888.00 2012-03-09 15:15:55.198 069 12866.68 264.80 56601.30 88888.00 2012-03-09 15:15:56.198 069 12865.90 265.54 56600.20 88888.00 2012-03-09 15:15:57.198 069 12863.17 265.91 56599.84 88888.00 2012-03-09 15:15:58.198 069 12861.35 265.91 56599.23 88888.00 2012-03-09 15:15:59.198 069 12859.01 265.54 56598.37 88888.00 2012-03-09 15:16:00.198 069 12857.45 266.41 56598.74 88888.00 2012-03-09 15:16:01.198 069 12855.63 266.66 56597.15 88888.00 2012-03-09 15:16:02.198 069 12853.81 266.53 56596.66 88888.00 2012-03-09 15:16:03.198 069 12852.39 266.78 56596.29 88888.00 2012-03-09 15:16:04.198 069 12850.57 265.91 56595.93 88888.00 2012-03-09 15:16:05.198 069 12849.14 265.54 56595.43 88888.00 2012-03-09 15:16:06.198 069 12848.62 265.91 56595.80 88888.00 2012-03-09 15:16:07.198 069 12847.45 266.04 56595.07 88888.00 2012-03-09 15:16:08.198 069 12846.41 266.90 56595.93 88888.00 2012-03-09 15:16:09.198 069 12845.50 266.41 56596.41 88888.00 2012-03-09 15:16:10.198 069 12844.20 268.27 56595.68 88888.00 2012-03-09 15:16:11.198 069 12843.81 267.52 56596.05 88888.00 2012-03-09 15:16:12.198 069 12843.42 268.02 56596.78 88888.00 2012-03-09 15:16:13.198 069 12842.77 268.64 56596.41 88888.00 2012-03-09 15:16:14.198 069 12841.08 268.39 56597.15 88888.00 2012-03-09 15:16:15.198 069 12839.39 268.14 56597.39 88888.00 2012-03-09 15:16:16.198 069 12838.74 267.15 56597.64 88888.00 2012-03-09 15:16:17.198 069 12837.31 267.65 56598.12 88888.00 2012-03-09 15:16:18.198 069 12835.88 268.02 56598.25 88888.00 2012-03-09 15:16:19.198 069 12834.98 269.26 56599.10 88888.00 2012-03-09 15:16:20.198 069 12834.46 270.00 56598.61 88888.00 2012-03-09 15:16:21.198 069 12833.68 270.87 56599.23 88888.00 2012-03-09 15:16:22.198 069 12834.20 270.00 56600.57 88888.00 2012-03-09 15:16:23.198 069 12833.81 270.99 56600.45 88888.00 2012-03-09 15:16:24.198 069 12834.46 271.86 56600.32 88888.00 2012-03-09 15:16:25.198 069 12835.50 273.59 56600.32 88888.00 2012-03-09 15:16:26.198 069 12835.50 273.59 56601.67 88888.00 2012-03-09 15:16:27.198 069 12836.40 273.35 56600.82 88888.00 2012-03-09 15:16:28.198 069 12836.40 272.85 56600.57 88888.00 2012-03-09 15:16:29.198 069 12836.27 272.23 56601.30 88888.00 2012-03-09 15:16:30.198 069 12835.88 271.86 56601.67 88888.00 2012-03-09 15:16:31.198 069 12834.84 270.50 56601.30 88888.00 2012-03-09 15:16:32.198 069 12833.68 269.88 56601.55 88888.00 2012-03-09 15:16:33.198 069 12831.73 269.38 56601.67 88888.00 2012-03-09 15:16:34.198 069 12829.00 268.64 56600.82 88888.00 2012-03-09 15:16:35.198 069 12825.23 267.65 56600.69 88888.00 2012-03-09 15:16:36.198 069 12822.24 266.78 56601.06 88888.00 2012-03-09 15:16:37.198 069 12818.60 264.92 56601.67 88888.00 2012-03-09 15:16:38.198 069 12815.75 265.05 56600.45 88888.00 2012-03-09 15:16:39.198 069 12815.23 265.67 56600.45 88888.00 2012-03-09 15:16:40.198 069 12814.84 267.52 56600.08 88888.00 2012-03-09 15:16:41.198 069 12816.92 269.51 56600.32 88888.00 2012-03-09 15:16:42.198 069 12819.38 272.48 56599.84 88888.00 2012-03-09 15:16:43.198 069 12820.94 273.96 56600.08 88888.00 2012-03-09 15:16:44.198 069 12823.67 275.70 56600.57 88888.00 2012-03-09 15:16:45.198 069 12824.06 277.56 56600.20 88888.00 2012-03-09 15:16:46.198 069 12824.71 277.93 56599.96 88888.00 2012-03-09 15:16:47.198 069 12824.84 277.68 56600.57 88888.00 2012-03-09 15:16:48.198 069 12825.75 277.31 56600.69 88888.00 2012-03-09 15:16:49.198 069 12825.75 276.07 56601.18 88888.00 2012-03-09 15:16:50.198 069 12825.10 273.72 56600.57 88888.00 2012-03-09 15:16:51.198 069 12823.93 272.48 56600.57 88888.00 2012-03-09 15:16:52.198 069 12822.89 270.87 56600.69 88888.00 2012-03-09 15:16:53.198 069 12820.81 269.26 56600.69 88888.00 2012-03-09 15:16:54.198 069 12819.12 268.76 56601.06 88888.00 2012-03-09 15:16:55.198 069 12817.43 268.76 56600.20 88888.00 2012-03-09 15:16:56.198 069 12816.66 268.02 56600.69 88888.00 2012-03-09 15:16:57.198 069 12814.84 268.39 56599.84 88888.00 2012-03-09 15:16:58.198 069 12813.93 270.25 56600.08 88888.00 2012-03-09 15:16:59.198 069 12812.63 272.97 56599.35 88888.00 2012-03-09 15:17:00.198 069 12811.59 275.45 56599.47 88888.00 2012-03-09 15:17:01.198 069 12811.98 276.81 56599.59 88888.00 2012-03-09 15:17:02.198 069 12812.37 279.79 56599.71 88888.00 2012-03-09 15:17:03.198 069 12814.58 281.27 56600.45 88888.00 2012-03-09 15:17:04.198 069 12816.66 281.40 56600.08 88888.00 2012-03-09 15:17:05.198 069 12818.86 281.89 56599.96 88888.00 2012-03-09 15:17:06.198 069 12820.42 281.52 56600.20 88888.00 2012-03-09 15:17:07.198 069 12822.24 281.27 56600.69 88888.00 2012-03-09 15:17:08.198 069 12823.93 281.52 56600.32 88888.00 2012-03-09 15:17:09.198 069 12825.23 281.15 56600.82 88888.00 2012-03-09 15:17:10.198 069 12827.05 280.16 56601.55 88888.00 2012-03-09 15:17:11.198 069 12828.22 278.30 56601.55 88888.00 2012-03-09 15:17:12.198 069 12828.48 276.81 56602.28 88888.00 2012-03-09 15:17:13.198 069 12829.78 275.08 56602.04 88888.00 2012-03-09 15:17:14.198 069 12830.30 275.33 56603.26 88888.00 2012-03-09 15:17:15.198 069 12831.73 274.21 56603.50 88888.00 2012-03-09 15:17:16.198 069 12831.34 273.47 56603.87 88888.00 2012-03-09 15:17:17.198 069 12830.04 272.48 56604.24 88888.00 2012-03-09 15:17:18.198 069 12829.52 272.97 56604.97 88888.00 2012-03-09 15:17:19.198 069 12830.30 270.99 56604.48 88888.00 2012-03-09 15:17:20.198 069 12829.65 270.37 56604.85 88888.00 2012-03-09 15:17:21.198 069 12828.61 268.14 56604.48 88888.00 2012-03-09 15:17:22.198 069 12829.39 266.78 56603.87 88888.00 2012-03-09 15:17:23.198 069 12828.61 264.30 56604.24 88888.00 2012-03-09 15:17:24.198 069 12827.70 262.07 56604.12 88888.00 2012-03-09 15:17:25.198 069 12827.31 261.58 56603.38 88888.00 2012-03-09 15:17:26.198 069 12826.27 261.33 56603.38 88888.00 2012-03-09 15:17:27.198 069 12827.31 261.58 56602.77 88888.00 2012-03-09 15:17:28.198 069 12825.62 260.34 56601.79 88888.00 2012-03-09 15:17:29.198 069 12826.14 257.86 56602.28 88888.00 2012-03-09 15:17:30.198 069 12824.84 256.50 56601.06 88888.00 2012-03-09 15:17:31.198 069 12824.97 253.78 56601.18 88888.00 2012-03-09 15:17:32.198 069 12824.06 253.53 56601.18 88888.00 2012-03-09 15:17:33.198 069 12824.84 253.28 56600.08 88888.00 2012-03-09 15:17:34.198 069 12824.71 254.02 56599.59 88888.00 2012-03-09 15:17:35.198 069 12824.97 254.89 56599.84 88888.00 2012-03-09 15:17:36.198 069 12824.32 255.01 56599.47 88888.00 2012-03-09 15:17:37.198 069 12823.93 255.88 56599.35 88888.00 2012-03-09 15:17:38.198 069 12824.58 256.63 56599.10 88888.00 2012-03-09 15:17:39.198 069 12826.79 259.10 56598.49 88888.00 2012-03-09 15:17:40.198 069 12828.61 260.96 56598.86 88888.00 2012-03-09 15:17:41.198 069 12831.47 261.83 56599.10 88888.00 2012-03-09 15:17:42.198 069 12833.68 264.18 56599.10 88888.00 2012-03-09 15:17:43.198 069 12836.66 265.17 56598.25 88888.00 2012-03-09 15:17:44.198 069 12838.74 266.66 56598.25 88888.00 2012-03-09 15:17:45.198 069 12841.08 267.52 56598.74 88888.00 2012-03-09 15:17:46.198 069 12843.29 267.28 56598.86 88888.00 2012-03-09 15:17:47.198 069 12844.59 266.16 56598.74 88888.00 2012-03-09 15:17:48.198 069 12846.28 264.80 56598.37 88888.00 2012-03-09 15:17:49.198 069 12846.80 263.07 56598.49 88888.00 2012-03-09 15:17:50.198 069 12846.67 261.58 56598.49 88888.00 2012-03-09 15:17:51.198 069 12847.45 261.08 56598.49 88888.00 2012-03-09 15:17:52.198 069 12846.28 260.34 56597.52 88888.00 2012-03-09 15:17:53.198 069 12845.89 260.71 56596.78 88888.00 2012-03-09 15:17:54.198 069 12844.07 260.09 56596.05 88888.00 2012-03-09 15:17:55.198 069 12843.55 259.23 56595.31 88888.00 2012-03-09 15:17:56.198 069 12842.90 257.99 56594.34 88888.00 2012-03-09 15:17:57.198 069 12842.64 256.13 56593.60 88888.00 2012-03-09 15:17:58.198 069 12843.42 255.01 56593.11 88888.00 2012-03-09 15:17:59.198 069 12844.20 254.27 56592.50 88888.00 2012-03-09 15:18:00.198 069 12846.28 253.78 56592.01 88888.00 2012-03-09 15:18:01.198 069 12847.06 253.40 56592.26 88888.00 2012-03-09 15:18:02.198 069 12850.57 253.40 56592.13 88888.00 2012-03-09 15:18:03.198 069 12851.87 253.65 56591.89 88888.00 2012-03-09 15:18:04.198 069 12853.17 255.26 56591.64 88888.00 2012-03-09 15:18:05.198 069 12856.02 257.74 56592.13 88888.00 2012-03-09 15:18:06.198 069 12857.19 260.09 56592.01 88888.00 2012-03-09 15:18:07.198 069 12857.06 260.84 56592.01 88888.00 2012-03-09 15:18:08.198 069 12855.50 261.58 56592.26 88888.00 2012-03-09 15:18:09.198 069 12854.59 261.46 56592.26 88888.00 2012-03-09 15:18:10.198 069 12852.91 260.46 56592.13 88888.00 2012-03-09 15:18:11.198 069 12852.39 260.22 56591.52 88888.00 2012-03-09 15:18:12.198 069 12852.00 259.47 56591.77 88888.00 2012-03-09 15:18:13.198 069 12851.74 258.36 56591.16 88888.00 2012-03-09 15:18:14.198 069 12852.26 257.00 56591.28 88888.00 2012-03-09 15:18:15.198 069 12852.13 256.87 56590.54 88888.00 2012-03-09 15:18:16.198 069 12852.65 256.87 56590.79 88888.00 2012-03-09 15:18:17.198 069 12853.81 256.50 56591.16 88888.00 2012-03-09 15:18:18.198 069 12856.15 258.24 56591.16 88888.00 2012-03-09 15:18:19.198 069 12858.36 259.23 56591.04 88888.00 2012-03-09 15:18:20.198 069 12860.57 260.22 56590.67 88888.00 2012-03-09 15:18:21.198 069 12863.69 263.07 56591.04 88888.00 2012-03-09 15:18:22.198 069 12866.42 264.18 56591.28 88888.00 2012-03-09 15:18:23.198 069 12870.19 265.54 56592.62 88888.00 2012-03-09 15:18:24.198 069 12873.43 268.02 56591.77 88888.00 2012-03-09 15:18:25.198 069 12876.42 270.00 56592.75 88888.00 2012-03-09 15:18:26.198 069 12880.06 272.11 56592.87 88888.00 2012-03-09 15:18:27.198 069 12882.01 273.35 56593.60 88888.00 2012-03-09 15:18:28.198 069 12885.13 273.22 56593.48 88888.00 2012-03-09 15:18:29.198 069 12886.17 272.60 56592.87 88888.00 2012-03-09 15:18:30.198 069 12887.73 270.62 56593.72 88888.00 2012-03-09 15:18:31.198 069 12887.99 270.62 56593.11 88888.00 2012-03-09 15:18:32.198 069 12887.73 271.12 56593.23 88888.00 2012-03-09 15:18:33.198 069 12887.21 270.50 56592.75 88888.00 2012-03-09 15:18:34.198 069 12887.21 270.25 56593.11 88888.00 2012-03-09 15:18:35.198 069 12886.04 269.51 56592.75 88888.00 2012-03-09 15:18:36.198 069 12884.22 269.13 56592.62 88888.00 2012-03-09 15:18:37.198 069 12882.66 270.25 56592.62 88888.00 2012-03-09 15:18:38.198 069 12882.01 269.88 56592.13 88888.00 2012-03-09 15:18:39.198 069 12880.97 269.63 56592.26 88888.00 2012-03-09 15:18:40.198 069 12880.58 269.51 56591.52 88888.00 2012-03-09 15:18:41.198 069 12879.80 269.88 56591.04 88888.00 2012-03-09 15:18:42.198 069 12879.41 270.87 56590.79 88888.00 2012-03-09 15:18:43.198 069 12877.33 272.11 56590.18 88888.00 2012-03-09 15:18:44.198 069 12877.85 273.22 56590.42 88888.00 2012-03-09 15:18:45.198 069 12877.72 274.71 56589.57 88888.00 2012-03-09 15:18:46.198 069 12878.63 275.95 56588.71 88888.00 2012-03-09 15:18:47.198 069 12877.85 276.32 56588.46 88888.00 2012-03-09 15:18:48.198 069 12877.98 276.69 56588.10 88888.00 2012-03-09 15:18:49.198 069 12877.85 275.70 56587.61 88888.00 2012-03-09 15:18:50.198 069 12879.41 274.58 56586.88 88888.00 2012-03-09 15:18:51.198 069 12880.06 273.35 56587.37 88888.00 2012-03-09 15:18:52.198 069 12881.10 272.60 56586.51 88888.00 2012-03-09 15:18:53.198 069 12881.75 270.00 56587.24 88888.00 2012-03-09 15:18:54.198 069 12882.40 268.39 56587.12 88888.00 2012-03-09 15:18:55.198 069 12882.66 267.03 56587.86 88888.00 2012-03-09 15:18:56.198 069 12883.70 266.90 56587.86 88888.00 2012-03-09 15:18:57.198 069 12883.96 266.53 56589.20 88888.00 2012-03-09 15:18:58.198 069 12884.61 265.29 56588.71 88888.00 2012-03-09 15:18:59.198 069 12884.61 265.67 56589.57 88888.00 2012-03-09 15:19:00.198 069 12886.43 266.41 56590.05 88888.00 2012-03-09 15:19:01.198 069 12887.47 267.65 56591.28 88888.00 2012-03-09 15:19:02.198 069 12888.77 269.13 56592.01 88888.00 2012-03-09 15:19:03.198 069 12889.80 270.50 56592.87 88888.00 2012-03-09 15:19:04.198 069 12890.45 271.36 56593.11 88888.00 2012-03-09 15:19:05.198 069 12892.14 272.97 56593.60 88888.00 2012-03-09 15:19:06.198 069 12892.01 273.10 56594.82 88888.00 2012-03-09 15:19:07.198 069 12893.83 272.73 56594.95 88888.00 2012-03-09 15:19:08.198 069 12894.22 272.97 56594.46 88888.00 2012-03-09 15:19:09.198 069 12895.00 273.72 56594.46 88888.00 2012-03-09 15:19:10.198 069 12894.74 273.22 56594.82 88888.00 2012-03-09 15:19:11.198 069 12893.05 273.84 56594.70 88888.00 2012-03-09 15:19:12.198 069 12892.27 273.84 56594.82 88888.00 2012-03-09 15:19:13.198 069 12891.62 274.58 56594.21 88888.00 2012-03-09 15:19:14.198 069 12889.67 274.71 56592.99 88888.00 2012-03-09 15:19:15.198 069 12888.51 276.07 56592.50 88888.00 2012-03-09 15:19:16.198 069 12887.47 276.81 56592.38 88888.00 2012-03-09 15:19:17.198 069 12885.52 278.18 56591.28 88888.00 2012-03-09 15:19:18.198 069 12885.13 280.28 56590.18 88888.00 2012-03-09 15:19:19.198 069 12883.83 280.03 56589.81 88888.00 2012-03-09 15:19:20.198 069 12882.66 280.78 56589.08 88888.00 2012-03-09 15:19:21.198 069 12882.40 281.77 56587.86 88888.00 2012-03-09 15:19:22.198 069 12882.79 282.39 56587.12 88888.00 2012-03-09 15:19:23.198 069 12883.83 281.77 56586.39 88888.00 2012-03-09 15:19:24.198 069 12884.74 282.51 56586.27 88888.00 2012-03-09 15:19:25.198 069 12886.82 283.01 56585.78 88888.00 2012-03-09 15:19:26.198 069 12887.86 282.76 56585.53 88888.00 2012-03-09 15:19:27.198 069 12889.67 281.77 56584.68 88888.00 2012-03-09 15:19:28.198 069 12891.36 281.40 56584.92 88888.00 2012-03-09 15:19:29.198 069 12891.75 280.16 56584.80 88888.00 2012-03-09 15:19:30.198 069 12892.79 280.41 56584.80 88888.00 2012-03-09 15:19:31.198 069 12893.31 280.28 56583.70 88888.00 2012-03-09 15:19:32.198 069 12894.22 280.41 56583.94 88888.00 2012-03-09 15:19:33.198 069 12894.48 279.91 56584.31 88888.00 2012-03-09 15:19:34.198 069 12895.78 279.91 56584.07 88888.00 2012-03-09 15:19:35.198 069 12895.78 279.79 56584.43 88888.00 2012-03-09 15:19:36.198 069 12896.56 281.15 56584.19 88888.00 2012-03-09 15:19:37.198 069 12897.08 282.51 56585.04 88888.00 2012-03-09 15:19:38.198 069 12896.82 284.74 56583.94 88888.00 2012-03-09 15:19:39.198 069 12897.21 286.10 56584.31 88888.00 2012-03-09 15:19:40.198 069 12898.12 286.60 56583.94 88888.00 2012-03-09 15:19:41.198 069 12898.12 287.09 56583.82 88888.00 2012-03-09 15:19:42.198 069 12897.21 287.96 56583.33 88888.00 2012-03-09 15:19:43.198 069 12897.08 288.58 56583.33 88888.00 2012-03-09 15:19:44.198 069 12896.69 287.96 56583.45 88888.00 2012-03-09 15:19:45.198 069 12896.82 287.96 56583.70 88888.00 2012-03-09 15:19:46.198 069 12896.69 287.59 56583.94 88888.00 2012-03-09 15:19:47.198 069 12896.30 287.34 56584.19 88888.00 2012-03-09 15:19:48.198 069 12897.21 286.23 56583.82 88888.00 2012-03-09 15:19:49.198 069 12896.43 283.87 56583.82 88888.00 2012-03-09 15:19:50.198 069 12896.69 283.01 56584.55 88888.00 2012-03-09 15:19:51.198 069 12897.60 281.52 56584.07 88888.00 2012-03-09 15:19:52.198 069 12897.99 280.03 56584.68 88888.00 2012-03-09 15:19:53.198 069 12899.42 279.41 56584.43 88888.00 2012-03-09 15:19:54.198 069 12900.85 279.17 56584.19 88888.00 2012-03-09 15:19:55.198 069 12900.98 278.67 56584.43 88888.00 2012-03-09 15:19:56.198 069 12900.72 278.79 56583.94 88888.00 2012-03-09 15:19:57.197 069 12900.33 279.04 56584.55 88888.00 2012-03-09 15:19:58.197 069 12900.20 279.17 56584.19 88888.00 2012-03-09 15:19:59.197 069 12900.20 279.66 56584.55 88888.00 2012-03-09 15:20:00.197 069 12900.07 279.17 56583.57 88888.00 2012-03-09 15:20:01.197 069 12900.85 279.91 56582.96 88888.00 2012-03-09 15:20:02.197 069 12900.46 279.04 56583.09 88888.00 2012-03-09 15:20:03.197 069 12899.68 278.92 56583.09 88888.00 2012-03-09 15:20:04.197 069 12899.29 280.28 56581.98 88888.00 2012-03-09 15:20:05.197 069 12898.12 280.16 56580.64 88888.00 2012-03-09 15:20:06.197 069 12895.65 281.27 56580.03 88888.00 2012-03-09 15:20:07.197 069 12895.26 281.77 56579.79 88888.00 2012-03-09 15:20:08.197 069 12894.22 284.00 56578.93 88888.00 2012-03-09 15:20:09.197 069 12894.35 284.37 56577.83 88888.00 2012-03-09 15:20:10.197 069 12893.70 286.72 56577.34 88888.00 2012-03-09 15:20:11.197 069 12892.40 286.85 56576.73 88888.00 2012-03-09 15:20:12.197 069 12891.36 288.21 56575.87 88888.00 2012-03-09 15:20:13.197 069 12890.71 288.58 56575.63 88888.00 2012-03-09 15:20:14.197 069 12889.03 289.07 56574.65 88888.00 2012-03-09 15:20:15.197 069 12887.99 289.45 56574.29 88888.00 2012-03-09 15:20:16.197 069 12888.38 289.45 56573.79 88888.00 2012-03-09 15:20:17.197 069 12889.16 289.82 56574.16 88888.00 2012-03-09 15:20:18.197 069 12890.32 290.19 56574.04 88888.00 2012-03-09 15:20:19.197 069 12890.71 290.81 56573.79 88888.00 2012-03-09 15:20:20.197 069 12891.88 291.55 56574.29 88888.00 2012-03-09 15:20:21.197 069 12894.35 291.06 56574.41 88888.00 2012-03-09 15:20:22.197 069 12895.52 290.56 56575.51 88888.00 2012-03-09 15:20:23.197 069 12896.82 291.80 56574.29 88888.00 2012-03-09 15:20:24.197 069 12897.34 292.17 56576.00 88888.00 2012-03-09 15:20:25.197 069 12897.34 292.54 56575.02 88888.00 2012-03-09 15:20:26.197 069 12897.60 291.92 56574.89 88888.00 2012-03-09 15:20:27.197 069 12897.86 292.05 56575.51 88888.00 2012-03-09 15:20:28.197 069 12896.43 292.67 56574.29 88888.00 2012-03-09 15:20:29.197 069 12897.73 293.04 56573.55 88888.00 2012-03-09 15:20:30.197 069 12896.56 292.79 56573.43 88888.00 2012-03-09 15:20:31.197 069 12896.17 293.53 56573.18 88888.00 2012-03-09 15:20:32.197 069 12896.82 293.29 56572.57 88888.00 2012-03-09 15:20:33.197 069 12896.30 292.79 56571.59 88888.00 2012-03-09 15:20:34.197 069 12895.39 292.91 56570.74 88888.00 2012-03-09 15:20:35.197 069 12895.65 292.79 56570.00 88888.00 2012-03-09 15:20:36.197 069 12896.17 292.79 56569.76 88888.00 2012-03-09 15:20:37.197 069 12897.47 291.43 56569.52 88888.00 2012-03-09 15:20:38.197 069 12898.25 290.31 56569.15 88888.00 2012-03-09 15:20:39.197 069 12899.29 288.83 56568.41 88888.00 2012-03-09 15:20:40.197 069 12900.46 288.21 56568.54 88888.00 2012-03-09 15:20:41.197 069 12901.11 287.96 56568.17 88888.00 2012-03-09 15:20:42.197 069 12902.28 287.59 56568.29 88888.00 2012-03-09 15:20:43.197 069 12903.71 287.84 56568.90 88888.00 2012-03-09 15:20:44.197 069 12906.05 286.85 56569.03 88888.00 2012-03-09 15:20:45.197 069 12907.87 287.59 56569.27 88888.00 2012-03-09 15:20:46.197 069 12909.81 287.96 56569.52 88888.00 2012-03-09 15:20:47.197 069 12911.76 287.84 56569.64 88888.00 2012-03-09 15:20:48.197 069 12913.19 288.46 56570.25 88888.00 2012-03-09 15:20:49.197 069 12913.58 288.70 56570.37 88888.00 2012-03-09 15:20:50.197 069 12913.97 289.32 56570.00 88888.00 2012-03-09 15:20:51.197 069 12912.67 290.07 56570.12 88888.00 2012-03-09 15:20:52.197 069 12912.80 290.44 56570.62 88888.00 2012-03-09 15:20:53.197 069 12911.37 290.07 56570.62 88888.00 2012-03-09 15:20:54.197 069 12912.28 288.70 56569.52 88888.00 2012-03-09 15:20:55.197 069 12911.76 288.21 56569.64 88888.00 2012-03-09 15:20:56.197 069 12911.76 288.33 56569.39 88888.00 2012-03-09 15:20:57.197 069 12911.37 287.96 56568.54 88888.00 2012-03-09 15:20:58.197 069 12911.37 288.46 56568.90 88888.00 2012-03-09 15:20:59.197 069 12910.33 287.22 56568.54 88888.00 2012-03-09 15:21:00.197 069 12909.94 287.34 56567.19 88888.00 2012-03-09 15:21:01.197 069 12909.16 287.71 56566.95 88888.00 2012-03-09 15:21:02.197 069 12909.42 287.34 56566.70 88888.00 2012-03-09 15:21:03.197 069 12909.55 288.95 56565.85 88888.00 2012-03-09 15:21:04.197 069 12909.29 289.94 56566.09 88888.00 2012-03-09 15:21:05.197 069 12909.03 291.06 56565.85 88888.00 2012-03-09 15:21:06.197 069 12909.94 291.43 56565.48 88888.00 2012-03-09 15:21:07.197 069 12911.63 291.80 56565.60 88888.00 2012-03-09 15:21:08.197 069 12912.54 291.30 56565.36 88888.00 2012-03-09 15:21:09.197 069 12911.89 292.29 56565.85 88888.00 2012-03-09 15:21:10.197 069 12911.89 292.17 56566.09 88888.00 2012-03-09 15:21:11.197 069 12912.15 292.29 56566.58 88888.00 2012-03-09 15:21:12.197 069 12910.46 292.05 56566.09 88888.00 2012-03-09 15:21:13.197 069 12908.90 292.29 56566.58 88888.00 2012-03-09 15:21:14.197 069 12906.57 292.54 56565.60 88888.00 2012-03-09 15:21:15.197 069 12905.01 292.17 56565.11 88888.00 2012-03-09 15:21:16.197 069 12902.02 291.06 56565.48 88888.00 2012-03-09 15:21:17.197 069 12900.46 290.93 56564.14 88888.00 2012-03-09 15:21:18.197 069 12897.60 290.81 56563.89 88888.00 2012-03-09 15:21:19.197 069 12895.13 290.93 56563.16 88888.00 2012-03-09 15:21:20.197 069 12894.22 291.55 56562.18 88888.00 2012-03-09 15:21:21.197 069 12892.01 291.55 56561.69 88888.00 2012-03-09 15:21:22.197 069 12889.93 292.54 56561.32 88888.00 2012-03-09 15:21:23.197 069 12889.42 292.42 56560.22 88888.00 2012-03-09 15:21:24.197 069 12887.21 294.40 56559.00 88888.00 2012-03-09 15:21:25.197 069 12886.82 294.52 56559.37 88888.00 2012-03-09 15:21:26.197 069 12885.13 296.63 56559.00 88888.00 2012-03-09 15:21:27.197 069 12883.57 298.12 56557.53 88888.00 2012-03-09 15:21:28.197 069 12882.27 300.96 56557.17 88888.00 2012-03-09 15:21:29.197 069 12879.80 301.96 56556.92 88888.00 2012-03-09 15:21:30.197 069 12878.89 303.81 56556.31 88888.00 2012-03-09 15:21:31.197 069 12877.46 304.43 56556.43 88888.00 2012-03-09 15:21:32.197 069 12875.90 305.05 56556.43 88888.00 2012-03-09 15:21:33.197 069 12876.16 305.42 56555.58 88888.00 2012-03-09 15:21:34.197 069 12876.16 305.05 56555.58 88888.00 2012-03-09 15:21:35.197 069 12877.20 304.56 56555.95 88888.00 2012-03-09 15:21:36.197 069 12878.89 304.31 56555.33 88888.00 2012-03-09 15:21:37.197 069 12879.80 304.43 56555.33 88888.00 2012-03-09 15:21:38.197 069 12880.84 305.30 56555.45 88888.00 2012-03-09 15:21:39.197 069 12881.23 306.04 56555.70 88888.00 2012-03-09 15:21:40.197 069 12882.01 305.42 56555.45 88888.00 2012-03-09 15:21:41.197 069 12883.70 305.67 56555.58 88888.00 2012-03-09 15:21:42.197 069 12884.48 306.29 56556.19 88888.00 2012-03-09 15:21:43.197 069 12885.13 307.65 56556.19 88888.00 2012-03-09 15:21:44.197 069 12885.78 309.26 56556.19 88888.00 2012-03-09 15:21:45.197 069 12886.04 309.14 56556.43 88888.00 2012-03-09 15:21:46.197 069 12887.34 309.51 56556.80 88888.00 2012-03-09 15:21:47.197 069 12889.03 309.51 56556.43 88888.00 2012-03-09 15:21:48.197 069 12890.19 309.39 56557.41 88888.00 2012-03-09 15:21:49.197 069 12891.23 309.51 56557.53 88888.00 2012-03-09 15:21:50.197 069 12891.88 309.51 56557.78 88888.00 2012-03-09 15:21:51.197 069 12891.88 309.51 56557.66 88888.00 2012-03-09 15:21:52.197 069 12892.01 309.63 56557.78 88888.00 2012-03-09 15:21:53.197 069 12892.14 309.51 56558.02 88888.00 2012-03-09 15:21:54.197 069 12891.62 310.25 56558.51 88888.00 2012-03-09 15:21:55.197 069 12890.71 309.88 56558.51 88888.00 2012-03-09 15:21:56.197 069 12890.06 309.76 56558.02 88888.00 2012-03-09 15:21:57.197 069 12888.51 310.63 56557.17 88888.00 2012-03-09 15:21:59.197 069 12885.91 312.85 56555.95 88888.00 2012-03-09 15:22:00.197 069 12885.52 313.35 56556.19 88888.00 2012-03-09 15:22:01.197 069 12885.78 313.72 56554.60 88888.00 2012-03-09 15:22:02.197 069 12885.91 314.46 56554.84 88888.00 2012-03-09 15:22:03.197 069 12884.87 315.21 56553.86 88888.00 2012-03-09 15:22:04.197 069 12884.61 316.32 56553.50 88888.00 2012-03-09 15:22:05.197 069 12884.22 317.19 56553.62 88888.00 2012-03-09 15:22:06.197 069 12883.57 318.43 56553.13 88888.00 2012-03-09 15:22:07.197 069 12883.96 319.67 56552.40 88888.00 2012-03-09 15:22:08.197 069 12883.96 321.52 56552.89 88888.00 2012-03-09 15:22:09.197 069 12882.92 323.01 56552.64 88888.00 2012-03-09 15:22:10.197 069 12882.66 323.88 56553.01 88888.00 2012-03-09 15:22:11.197 069 12882.27 324.25 56552.03 88888.00 2012-03-09 15:22:12.197 069 12881.75 325.36 56551.54 88888.00 2012-03-09 15:22:13.197 069 12882.14 325.98 56552.28 88888.00 2012-03-09 15:22:14.197 069 12882.66 327.84 56552.28 88888.00 2012-03-09 15:22:15.197 069 12884.22 328.58 56553.01 88888.00 2012-03-09 15:22:16.197 069 12885.00 329.20 56553.13 88888.00 2012-03-09 15:22:17.197 069 12886.30 329.70 56553.62 88888.00 2012-03-09 15:22:18.197 069 12886.17 330.69 56553.62 88888.00 2012-03-09 15:22:19.197 069 12886.69 331.19 56554.60 88888.00 2012-03-09 15:22:20.197 069 12886.43 331.31 56554.84 88888.00 2012-03-09 15:22:21.197 069 12888.25 332.05 56555.09 88888.00 2012-03-09 15:22:22.197 069 12889.54 333.04 56555.33 88888.00 2012-03-09 15:22:23.197 069 12892.01 333.17 56556.43 88888.00 2012-03-09 15:22:24.197 069 12893.57 333.66 56556.07 88888.00 2012-03-09 15:22:25.197 069 12895.39 334.41 56557.53 88888.00 2012-03-09 15:22:26.197 069 12896.69 334.53 56557.78 88888.00 2012-03-09 15:22:27.197 069 12898.64 334.28 56557.78 88888.00 2012-03-09 15:22:28.197 069 12899.29 333.79 56558.02 88888.00 2012-03-09 15:22:29.197 069 12900.98 332.55 56558.51 88888.00 2012-03-09 15:22:30.197 069 12902.02 332.30 56558.51 88888.00 2012-03-09 15:22:31.197 069 12900.98 332.30 56558.39 88888.00 2012-03-09 15:22:32.197 069 12900.85 331.56 56559.00 88888.00 2012-03-09 15:22:33.197 069 12900.33 331.56 56559.12 88888.00 2012-03-09 15:22:34.197 069 12898.77 333.54 56559.86 88888.00 2012-03-09 15:22:35.197 069 12898.12 332.92 56560.10 88888.00 2012-03-09 15:22:36.197 069 12896.30 334.03 56560.71 88888.00 2012-03-09 15:22:37.197 069 12894.48 335.64 56560.71 88888.00 2012-03-09 15:22:38.197 069 12893.44 336.51 56561.69 88888.00 2012-03-09 15:22:39.197 069 12894.48 338.24 56562.42 88888.00 2012-03-09 15:22:40.197 069 12894.87 340.10 56563.16 88888.00 2012-03-09 15:22:41.197 069 12895.91 341.84 56563.52 88888.00 2012-03-09 15:22:42.197 069 12896.95 343.32 56564.14 88888.00 2012-03-09 15:22:43.197 069 12897.60 343.08 56564.62 88888.00 2012-03-09 15:22:44.197 069 12898.25 342.70 56565.48 88888.00 2012-03-09 15:22:45.197 069 12899.55 343.57 56566.70 88888.00 2012-03-09 15:22:46.197 069 12900.33 343.82 56566.70 88888.00 2012-03-09 15:22:47.197 069 12900.85 342.83 56567.80 88888.00 2012-03-09 15:22:48.197 069 12900.46 342.46 56567.93 88888.00 2012-03-09 15:22:49.197 069 12900.59 342.83 56568.78 88888.00 2012-03-09 15:22:50.197 069 12901.24 343.45 56569.03 88888.00 2012-03-09 15:22:51.197 069 12901.50 343.32 56570.12 88888.00 2012-03-09 15:22:52.197 069 12901.50 343.45 56570.25 88888.00 2012-03-09 15:22:53.197 069 12900.59 342.95 56570.74 88888.00 2012-03-09 15:22:54.197 069 12900.20 342.33 56571.59 88888.00 2012-03-09 15:22:55.197 069 12899.16 341.59 56572.57 88888.00 2012-03-09 15:22:56.197 069 12898.51 341.34 56572.70 88888.00 2012-03-09 15:22:57.197 069 12898.12 340.60 56573.55 88888.00 2012-03-09 15:22:58.197 069 12897.21 338.99 56573.18 88888.00 2012-03-09 15:22:59.197 069 12895.78 337.87 56573.43 88888.00 2012-03-09 15:23:00.197 069 12896.04 335.52 56573.67 88888.00 2012-03-09 15:23:01.197 069 12896.30 334.65 56574.16 88888.00 2012-03-09 15:23:02.197 069 12896.43 332.05 56573.67 88888.00 2012-03-09 15:23:03.197 069 12895.78 328.83 56574.29 88888.00 2012-03-09 15:23:04.197 069 12895.65 325.61 56574.16 88888.00 2012-03-09 15:23:05.197 069 12895.13 324.13 56574.41 88888.00 2012-03-09 15:23:06.197 069 12893.70 322.76 56574.41 88888.00 2012-03-09 15:23:07.197 069 12891.88 323.01 56574.29 88888.00 2012-03-09 15:23:08.197 069 12889.29 324.00 56575.26 88888.00 2012-03-09 15:23:09.197 069 12888.38 325.36 56574.29 88888.00 2012-03-09 15:23:10.197 069 12887.08 326.73 56575.02 88888.00 2012-03-09 15:23:11.197 069 12884.61 330.57 56574.77 88888.00 2012-03-09 15:23:12.197 069 12883.44 334.41 56574.89 88888.00 2012-03-09 15:23:13.197 069 12882.92 337.38 56575.63 88888.00 2012-03-09 15:23:14.197 069 12879.93 339.36 56575.26 88888.00 2012-03-09 15:23:15.197 069 12879.02 340.10 56576.12 88888.00 2012-03-09 15:23:16.197 069 12878.24 340.97 56575.75 88888.00 2012-03-09 15:23:17.197 069 12876.81 340.60 56576.97 88888.00 2012-03-09 15:23:18.197 069 12875.64 339.48 56576.97 88888.00 2012-03-09 15:23:19.197 069 12874.86 338.37 56577.34 88888.00 2012-03-09 15:23:20.197 069 12874.47 336.76 56576.48 88888.00 2012-03-09 15:23:21.197 069 12875.25 334.16 56576.97 88888.00 2012-03-09 15:23:22.197 069 12875.12 331.93 56577.09 88888.00 2012-03-09 15:23:23.197 069 12875.64 329.95 56576.97 88888.00 2012-03-09 15:23:24.197 069 12876.42 327.96 56577.71 88888.00 2012-03-09 15:23:25.197 069 12877.72 326.60 56577.59 88888.00 2012-03-09 15:23:26.197 069 12877.85 326.60 56578.07 88888.00 2012-03-09 15:23:27.197 069 12878.50 325.49 56578.07 88888.00 2012-03-09 15:23:28.197 069 12879.15 324.74 56578.68 88888.00 2012-03-09 15:23:29.197 069 12878.89 325.74 56578.81 88888.00 2012-03-09 15:23:30.197 069 12879.41 326.11 56578.93 88888.00 2012-03-09 15:23:31.197 069 12879.93 326.97 56579.54 88888.00 2012-03-09 15:23:32.197 069 12881.10 327.59 56578.81 88888.00 2012-03-09 15:23:33.197 069 12882.53 326.85 56580.15 88888.00 2012-03-09 15:23:34.197 069 12883.18 327.22 56581.25 88888.00 2012-03-09 15:23:35.197 069 12883.18 327.10 56580.64 88888.00 2012-03-09 15:23:36.197 069 12882.53 327.35 56581.25 88888.00 2012-03-09 15:23:37.197 069 12881.62 326.85 56581.62 88888.00 2012-03-09 15:23:38.197 069 12880.71 325.98 56582.48 88888.00 2012-03-09 15:23:39.197 069 12879.80 324.00 56581.98 88888.00 2012-03-09 15:23:40.197 069 12878.76 320.29 56582.48 88888.00 2012-03-09 15:23:41.197 069 12875.64 318.43 56581.98 88888.00 2012-03-09 15:23:42.197 069 12873.04 317.44 56582.84 88888.00 2012-03-09 15:23:43.197 069 12871.49 315.33 56582.11 88888.00 2012-03-09 15:23:44.197 069 12869.67 314.59 56581.62 88888.00 2012-03-09 15:23:45.197 069 12869.28 314.96 56581.62 88888.00 2012-03-09 15:23:46.197 069 12867.72 314.96 56581.98 88888.00 2012-03-09 15:23:47.197 069 12867.46 315.08 56581.62 88888.00 2012-03-09 15:23:48.197 069 12868.37 316.07 56582.11 88888.00 2012-03-09 15:23:49.197 069 12869.54 317.69 56582.72 88888.00 2012-03-09 15:23:50.197 069 12869.15 320.66 56582.35 88888.00 2012-03-09 15:23:51.197 069 12869.67 324.00 56582.48 88888.00 2012-03-09 15:23:52.197 069 12870.06 326.48 56582.48 88888.00 2012-03-09 15:23:53.197 069 12869.54 328.46 56583.57 88888.00 2012-03-09 15:23:54.197 069 12870.58 330.19 56584.55 88888.00 2012-03-09 15:23:55.197 069 12871.23 331.68 56584.68 88888.00 2012-03-09 15:23:56.197 069 12872.26 332.05 56584.92 88888.00 2012-03-09 15:23:57.197 069 12872.78 331.56 56585.65 88888.00 2012-03-09 15:23:58.197 069 12875.64 330.32 56586.27 88888.00 2012-03-09 15:23:59.197 069 12876.03 328.83 56587.37 88888.00 2012-03-09 15:24:00.197 069 12877.33 326.60 56586.75 88888.00 2012-03-09 15:24:01.197 069 12877.85 324.87 56587.37 88888.00 2012-03-09 15:24:02.197 069 12878.89 322.14 56587.86 88888.00 2012-03-09 15:24:03.197 069 12877.98 321.03 56588.34 88888.00 2012-03-09 15:24:04.197 069 12877.46 319.54 56588.22 88888.00 2012-03-09 15:24:05.197 069 12876.55 319.42 56588.10 88888.00 2012-03-09 15:24:06.197 069 12875.38 319.79 56589.32 88888.00 2012-03-09 15:24:07.197 069 12873.17 320.41 56588.59 88888.00 2012-03-09 15:24:08.197 069 12873.43 320.66 56588.83 88888.00 2012-03-09 15:24:09.197 069 12872.91 322.14 56588.83 88888.00 2012-03-09 15:24:10.197 069 12872.26 322.64 56589.45 88888.00 2012-03-09 15:24:11.197 069 12871.62 325.24 56589.20 88888.00 2012-03-09 15:24:12.197 069 12873.04 326.60 56589.81 88888.00 2012-03-09 15:24:13.197 069 12874.73 327.47 56589.57 88888.00 2012-03-09 15:24:14.197 069 12874.86 327.22 56589.45 88888.00 2012-03-09 15:24:15.197 069 12876.81 326.85 56589.69 88888.00 2012-03-09 15:24:16.197 069 12877.72 326.11 56590.30 88888.00 2012-03-09 15:24:17.197 069 12878.63 324.62 56590.54 88888.00 2012-03-09 15:24:18.197 069 12880.06 323.75 56590.18 88888.00 2012-03-09 15:24:19.197 069 12880.97 324.62 56590.67 88888.00 2012-03-09 15:24:20.197 069 12881.88 325.61 56590.91 88888.00 2012-03-09 15:24:21.197 069 12883.31 325.86 56591.16 88888.00 2012-03-09 15:24:22.197 069 12884.22 326.97 56591.77 88888.00 2012-03-09 15:24:23.197 069 12884.22 327.96 56592.38 88888.00 2012-03-09 15:24:24.197 069 12884.74 327.47 56592.62 88888.00 2012-03-09 15:24:25.197 069 12884.87 327.59 56593.23 88888.00 2012-03-09 15:24:26.197 069 12885.00 329.70 56592.99 88888.00 2012-03-09 15:24:27.197 069 12884.74 328.96 56593.85 88888.00 2012-03-09 15:24:28.197 069 12884.61 329.33 56593.60 88888.00 2012-03-09 15:24:29.197 069 12884.09 327.22 56593.36 88888.00 2012-03-09 15:24:30.197 069 12882.79 325.24 56593.97 88888.00 2012-03-09 15:24:31.197 069 12880.84 324.50 56592.99 88888.00 2012-03-09 15:24:32.197 069 12877.85 323.26 56593.48 88888.00 2012-03-09 15:24:33.197 069 12874.86 322.02 56593.11 88888.00 2012-03-09 15:24:34.197 069 12872.13 320.29 56592.62 88888.00 2012-03-09 15:24:35.197 069 12868.76 318.43 56592.50 88888.00 2012-03-09 15:24:36.197 069 12863.56 316.32 56591.89 88888.00 2012-03-09 15:24:37.197 069 12861.35 314.96 56591.04 88888.00 2012-03-09 15:24:38.197 069 12857.97 314.09 56590.91 88888.00 2012-03-09 15:24:39.197 069 12854.85 312.98 56590.42 88888.00 2012-03-09 15:24:40.197 069 12853.42 312.61 56590.05 88888.00 2012-03-09 15:24:41.197 069 12853.04 312.98 56590.67 88888.00 2012-03-09 15:24:42.197 069 12851.48 313.35 56589.93 88888.00 2012-03-09 15:24:43.197 069 12851.48 314.34 56589.93 88888.00 2012-03-09 15:24:44.197 069 12849.79 314.09 56590.18 88888.00 2012-03-09 15:24:45.197 069 12849.27 315.83 56591.04 88888.00 2012-03-09 15:24:46.197 069 12849.92 317.81 56591.28 88888.00 2012-03-09 15:24:47.197 069 12851.48 318.06 56591.77 88888.00 2012-03-09 15:24:48.197 069 12853.29 318.80 56591.77 88888.00 2012-03-09 15:24:49.197 069 12855.76 318.43 56592.13 88888.00 2012-03-09 15:24:50.197 069 12857.06 319.67 56593.23 88888.00 2012-03-09 15:24:51.197 069 12859.92 320.04 56594.82 88888.00 2012-03-09 15:24:52.197 069 12860.31 320.66 56595.93 88888.00 2012-03-09 15:24:53.197 069 12861.87 319.91 56596.05 88888.00 2012-03-09 15:24:54.197 069 12862.39 318.92 56597.15 88888.00 2012-03-09 15:24:55.197 069 12863.04 320.66 56597.88 88888.00 2012-03-09 15:24:56.197 069 12864.73 319.91 56598.74 88888.00 2012-03-09 15:24:57.197 069 12864.73 320.04 56599.71 88888.00 2012-03-09 15:24:58.197 069 12864.73 319.42 56600.20 88888.00 2012-03-09 15:24:59.197 069 12864.21 319.30 56601.30 88888.00 2012-03-09 15:25:00.197 069 12864.08 320.16 56601.91 88888.00 2012-03-09 15:25:01.197 069 12862.65 321.28 56601.91 88888.00 2012-03-09 15:25:02.197 069 12862.39 323.13 56603.26 88888.00 2012-03-09 15:25:03.197 069 12862.13 324.74 56603.02 88888.00 2012-03-09 15:25:04.197 069 12863.17 324.74 56604.12 88888.00 2012-03-09 15:25:05.197 069 12863.17 325.74 56603.63 88888.00 2012-03-09 15:25:06.197 069 12864.47 325.24 56604.36 88888.00 2012-03-09 15:25:07.197 069 12864.86 324.25 56604.73 88888.00 2012-03-09 15:25:08.197 069 12865.90 323.88 56604.48 88888.00 2012-03-09 15:25:09.197 069 12866.81 323.01 56605.34 88888.00 2012-03-09 15:25:10.197 069 12868.76 320.29 56605.09 88888.00 2012-03-09 15:25:11.197 069 12869.93 318.43 56606.32 88888.00 2012-03-09 15:25:12.197 069 12870.96 316.32 56606.07 88888.00 2012-03-09 15:25:13.197 069 12870.96 314.71 56606.56 88888.00 2012-03-09 15:25:14.197 069 12870.32 313.10 56605.95 88888.00 2012-03-09 15:25:15.197 069 12870.96 311.99 56607.30 88888.00 2012-03-09 15:25:16.197 069 12871.36 310.38 56607.30 88888.00 2012-03-09 15:25:17.197 069 12870.06 311.49 56608.64 88888.00 2012-03-09 15:25:18.197 069 12867.72 312.61 56608.76 88888.00 2012-03-09 15:25:19.197 069 12865.64 315.58 56609.62 88888.00 2012-03-09 15:25:20.197 069 12864.08 318.30 56609.62 88888.00 2012-03-09 15:25:21.197 069 12863.56 321.52 56610.72 88888.00 2012-03-09 15:25:22.197 069 12861.87 324.50 56610.35 88888.00 2012-03-09 15:25:23.197 069 12862.91 325.61 56610.72 88888.00 2012-03-09 15:25:24.197 069 12862.91 325.74 56610.60 88888.00 2012-03-09 15:25:25.197 069 12863.56 326.97 56611.21 88888.00 2012-03-09 15:25:26.197 069 12865.38 327.35 56612.43 88888.00 2012-03-09 15:25:27.197 069 12866.42 327.35 56611.57 88888.00 2012-03-09 15:25:28.197 069 12867.85 326.11 56612.19 88888.00 2012-03-09 15:25:29.197 069 12869.15 324.00 56612.43 88888.00 2012-03-09 15:25:30.197 069 12871.75 319.67 56611.82 88888.00 2012-03-09 15:25:31.197 069 12872.26 315.08 56612.06 88888.00 2012-03-09 15:25:32.197 069 12873.17 311.24 56611.09 88888.00 2012-03-09 15:25:33.197 069 12871.88 306.41 56610.96 88888.00 2012-03-09 15:25:34.197 069 12870.96 301.96 56611.33 88888.00 2012-03-09 15:25:35.197 069 12871.09 298.36 56610.60 88888.00 2012-03-09 15:25:36.197 069 12869.28 294.28 56610.35 88888.00 2012-03-09 15:25:37.197 069 12867.72 292.67 56609.50 88888.00 2012-03-09 15:25:38.197 069 12865.12 291.43 56609.62 88888.00 2012-03-09 15:25:39.197 069 12864.60 291.06 56609.25 88888.00 2012-03-09 15:25:40.197 069 12864.21 291.68 56609.62 88888.00 2012-03-09 15:25:41.197 069 12863.69 293.29 56609.62 88888.00 2012-03-09 15:25:42.197 069 12862.91 294.52 56609.50 88888.00 2012-03-09 15:25:43.197 069 12862.52 295.76 56609.38 88888.00 2012-03-09 15:25:44.197 069 12862.52 296.26 56609.25 88888.00 2012-03-09 15:25:45.197 069 12863.43 297.13 56610.11 88888.00 2012-03-09 15:25:46.197 069 12865.25 298.61 56609.38 88888.00 2012-03-09 15:25:47.197 069 12866.55 298.74 56610.35 88888.00 2012-03-09 15:25:48.197 069 12866.29 299.60 56610.35 88888.00 2012-03-09 15:25:49.197 069 12868.24 299.35 56610.23 88888.00 2012-03-09 15:25:50.197 069 12869.28 298.61 56611.09 88888.00 2012-03-09 15:25:51.197 069 12869.80 297.99 56610.84 88888.00 2012-03-09 15:25:52.197 069 12869.41 297.00 56611.82 88888.00 2012-03-09 15:25:53.197 069 12869.41 296.01 56612.06 88888.00 2012-03-09 15:25:54.197 069 12869.41 295.89 56611.82 88888.00 2012-03-09 15:25:55.197 069 12869.41 296.75 56612.68 88888.00 2012-03-09 15:25:56.197 069 12870.32 297.37 56612.92 88888.00 2012-03-09 15:25:57.197 069 12871.36 298.49 56613.78 88888.00 2012-03-09 15:25:58.197 069 12873.30 300.10 56614.02 88888.00 2012-03-09 15:25:59.197 069 12874.99 300.84 56614.63 88888.00 2012-03-09 15:26:00.197 069 12876.29 300.10 56614.88 88888.00 2012-03-09 15:26:01.197 069 12877.98 301.34 56615.98 88888.00 2012-03-09 15:26:02.197 069 12879.80 301.96 56615.98 88888.00 2012-03-09 15:26:03.197 069 12882.14 300.84 56617.32 88888.00 2012-03-09 15:26:04.197 069 12884.22 299.48 56616.95 88888.00 2012-03-09 15:26:05.197 069 12885.65 298.49 56617.32 88888.00 2012-03-09 15:26:06.197 069 12887.34 296.01 56617.69 88888.00 2012-03-09 15:26:07.197 069 12888.90 294.90 56618.91 88888.00 2012-03-09 15:26:08.197 069 12890.45 292.67 56617.93 88888.00 2012-03-09 15:26:09.197 069 12891.49 291.55 56618.54 88888.00 2012-03-09 15:26:10.197 069 12891.75 290.19 56619.16 88888.00 2012-03-09 15:26:11.197 069 12891.88 288.33 56619.28 88888.00 2012-03-09 15:26:12.197 069 12891.36 287.09 56619.40 88888.00 2012-03-09 15:26:13.197 069 12891.10 287.09 56619.03 88888.00 2012-03-09 15:26:14.197 069 12891.88 287.84 56619.28 88888.00 2012-03-09 15:26:15.197 069 12892.27 287.96 56619.16 88888.00 2012-03-09 15:26:16.197 069 12893.31 288.08 56619.64 88888.00 2012-03-09 15:26:17.197 069 12894.48 287.34 56619.64 88888.00 2012-03-09 15:26:18.197 069 12896.04 286.60 56620.01 88888.00 2012-03-09 15:26:19.197 069 12898.12 286.47 56620.38 88888.00 2012-03-09 15:26:20.197 069 12899.55 286.10 56619.89 88888.00 2012-03-09 15:26:21.197 069 12900.07 285.85 56621.23 88888.00 2012-03-09 15:26:22.197 069 12901.11 285.85 56620.75 88888.00 2012-03-09 15:26:23.197 069 12902.15 285.85 56620.75 88888.00 2012-03-09 15:26:24.197 069 12902.80 287.09 56620.99 88888.00 2012-03-09 15:26:25.197 069 12903.45 288.21 56621.36 88888.00 2012-03-09 15:26:26.197 069 12903.06 288.08 56620.62 88888.00 2012-03-09 15:26:27.197 069 12903.71 289.07 56620.87 88888.00 2012-03-09 15:26:28.197 069 12904.62 288.58 56620.99 88888.00 2012-03-09 15:26:29.197 069 12905.01 288.58 56621.84 88888.00 2012-03-09 15:26:30.197 069 12905.66 289.07 56621.36 88888.00 2012-03-09 15:26:31.197 069 12904.88 289.20 56622.09 88888.00 2012-03-09 15:26:32.197 069 12904.75 288.21 56621.48 88888.00 2012-03-09 15:26:33.197 069 12904.10 288.46 56622.21 88888.00 2012-03-09 15:26:34.197 069 12904.75 287.84 56622.58 88888.00 2012-03-09 15:26:35.197 069 12905.79 287.71 56622.82 88888.00 2012-03-09 15:26:36.197 069 12905.92 286.97 56622.82 88888.00 2012-03-09 15:26:37.197 069 12906.57 285.98 56622.70 88888.00 2012-03-09 15:26:38.197 069 12907.61 284.86 56623.56 88888.00 2012-03-09 15:26:39.197 069 12908.51 283.87 56622.95 88888.00 2012-03-09 15:26:40.197 069 12909.16 282.14 56623.56 88888.00 2012-03-09 15:26:41.197 069 12909.81 280.41 56623.19 88888.00 2012-03-09 15:26:42.197 069 12910.46 278.79 56623.43 88888.00 2012-03-09 15:26:43.197 069 12911.89 279.17 56623.68 88888.00 2012-03-09 15:26:44.197 069 12912.67 279.41 56623.31 88888.00 2012-03-09 15:26:45.197 069 12913.84 280.28 56622.95 88888.00 2012-03-09 15:26:46.197 069 12915.66 279.54 56623.92 88888.00 2012-03-09 15:26:47.197 069 12916.05 280.16 56624.41 88888.00 2012-03-09 15:26:48.197 069 12916.83 279.91 56624.29 88888.00 2012-03-09 15:26:49.197 069 12916.83 280.78 56625.64 88888.00 2012-03-09 15:26:50.197 069 12917.87 281.40 56625.39 88888.00 2012-03-09 15:26:51.197 069 12916.96 282.51 56626.25 88888.00 2012-03-09 15:26:52.197 069 12916.96 282.51 56627.59 88888.00 2012-03-09 15:26:53.197 069 12917.74 284.00 56627.59 88888.00 2012-03-09 15:26:54.197 069 12919.04 284.00 56628.57 88888.00 2012-03-09 15:26:55.197 069 12919.69 284.49 56629.43 88888.00 2012-03-09 15:26:56.197 069 12920.34 284.74 56630.40 88888.00 2012-03-09 15:26:57.197 069 12922.16 284.99 56631.38 88888.00 2012-03-09 15:26:58.197 069 12923.72 285.11 56632.48 88888.00 2012-03-09 15:26:59.197 069 12925.41 285.61 56632.36 88888.00 2012-03-09 15:27:00.197 069 12927.09 285.11 56633.83 88888.00 2012-03-09 15:27:01.197 069 12928.78 285.11 56633.95 88888.00 2012-03-09 15:27:02.197 069 12931.38 283.13 56634.44 88888.00 2012-03-09 15:27:03.197 069 12932.68 282.26 56635.54 88888.00 2012-03-09 15:27:04.197 069 12933.98 279.79 56635.66 88888.00 2012-03-09 15:27:05.197 069 12934.89 278.67 56636.64 88888.00 2012-03-09 15:27:06.197 069 12934.37 276.69 56636.39 88888.00 2012-03-09 15:27:07.197 069 12931.90 274.46 56636.15 88888.00 2012-03-09 15:27:08.197 069 12930.34 273.72 56636.52 88888.00 2012-03-09 15:27:09.197 069 12927.48 272.85 56637.01 88888.00 2012-03-09 15:27:10.197 069 12924.89 274.09 56636.03 88888.00 2012-03-09 15:27:11.197 069 12923.85 274.46 56636.27 88888.00 2012-03-09 15:27:12.197 069 12921.90 274.83 56636.52 88888.00 2012-03-09 15:27:13.197 069 12920.86 276.07 56637.25 88888.00 2012-03-09 15:27:14.197 069 12920.86 275.33 56637.13 88888.00 2012-03-09 15:27:15.197 069 12920.99 274.34 56636.88 88888.00 2012-03-09 15:27:16.197 069 12921.38 274.96 56637.50 88888.00 2012-03-09 15:27:17.197 069 12923.98 274.34 56637.01 88888.00 2012-03-09 15:27:18.197 069 12925.92 273.84 56637.98 88888.00 2012-03-09 15:27:19.197 069 12928.78 274.09 56638.59 88888.00 2012-03-09 15:27:20.197 069 12932.42 272.48 56638.11 88888.00 2012-03-09 15:27:21.197 069 12936.19 271.98 56638.84 88888.00 2012-03-09 15:27:22.197 069 12939.44 270.99 56638.84 88888.00 2012-03-09 15:27:23.197 069 12941.52 270.50 56639.45 88888.00 2012-03-09 15:27:24.197 069 12942.69 270.62 56640.31 88888.00 2012-03-09 15:27:25.197 069 12943.33 271.12 56639.70 88888.00 2012-03-09 15:27:26.197 069 12943.33 272.73 56640.18 88888.00 2012-03-09 15:27:27.197 069 12942.30 274.09 56640.80 88888.00 2012-03-09 15:27:28.197 069 12941.00 275.33 56640.68 88888.00 2012-03-09 15:27:29.197 069 12939.96 276.44 56640.92 88888.00 2012-03-09 15:27:30.197 069 12937.75 277.06 56641.16 88888.00 2012-03-09 15:27:31.197 069 12936.97 277.80 56641.53 88888.00 2012-03-09 15:27:32.197 069 12935.28 278.92 56641.53 88888.00 2012-03-09 15:27:33.197 069 12934.89 279.29 56641.16 88888.00 2012-03-09 15:27:34.197 069 12933.98 280.03 56641.53 88888.00 2012-03-09 15:27:35.197 069 12934.24 277.43 56641.04 88888.00 2012-03-09 15:27:36.197 069 12934.11 276.07 56641.41 88888.00 2012-03-09 15:27:37.197 069 12935.15 273.35 56641.53 88888.00 2012-03-09 15:27:38.197 069 12935.15 271.61 56641.16 88888.00 2012-03-09 15:27:39.197 069 12934.37 267.52 56640.68 88888.00 2012-03-09 15:27:40.197 069 12933.98 265.17 56641.16 88888.00 2012-03-09 15:27:41.197 069 12932.03 263.56 56640.68 88888.00 2012-03-09 15:27:42.197 069 12930.47 262.32 56640.55 88888.00 2012-03-09 15:27:43.197 069 12928.65 261.70 56639.94 88888.00 2012-03-09 15:27:44.197 069 12928.00 262.20 56641.04 88888.00 2012-03-09 15:27:45.197 069 12925.79 262.45 56640.92 88888.00 2012-03-09 15:27:46.197 069 12923.98 262.69 56640.55 88888.00 2012-03-09 15:27:47.197 069 12922.81 264.06 56640.80 88888.00 2012-03-09 15:27:48.197 069 12921.90 264.43 56641.77 88888.00 2012-03-09 15:27:49.197 069 12922.03 266.04 56641.53 88888.00 2012-03-09 15:27:50.197 069 12921.64 266.90 56641.90 88888.00 2012-03-09 15:27:51.197 069 12923.07 267.77 56641.65 88888.00 2012-03-09 15:27:52.197 069 12924.50 267.15 56642.26 88888.00 2012-03-09 15:27:53.197 069 12925.02 266.16 56642.02 88888.00 2012-03-09 15:27:54.197 069 12926.18 265.54 56642.39 88888.00 2012-03-09 15:27:55.197 069 12926.57 262.69 56642.02 88888.00 2012-03-09 15:27:56.197 069 12927.35 261.08 56641.77 88888.00 2012-03-09 15:27:57.197 069 12927.22 260.46 56641.16 88888.00 2012-03-09 15:27:58.197 069 12925.41 259.23 56640.80 88888.00 2012-03-09 15:27:59.197 069 12925.54 258.48 56639.94 88888.00 2012-03-09 15:28:00.197 069 12924.50 259.23 56639.70 88888.00 2012-03-09 15:28:01.197 069 12921.64 261.21 56639.33 88888.00 2012-03-09 15:28:02.197 069 12920.60 262.94 56639.33 88888.00 2012-03-09 15:28:03.197 069 12919.30 264.80 56639.33 88888.00 2012-03-09 15:28:04.197 069 12917.87 267.15 56638.96 88888.00 2012-03-09 15:28:05.197 069 12916.83 269.51 56638.96 88888.00 2012-03-09 15:28:06.197 069 12915.66 271.36 56639.45 88888.00 2012-03-09 15:28:07.197 069 12916.18 273.84 56639.45 88888.00 2012-03-09 15:28:08.197 069 12916.18 276.69 56639.94 88888.00 2012-03-09 15:28:09.197 069 12915.92 279.04 56640.06 88888.00 2012-03-09 15:28:10.197 069 12915.66 281.02 56640.06 88888.00 2012-03-09 15:28:11.197 069 12916.83 282.51 56640.43 88888.00 2012-03-09 15:28:12.197 069 12916.31 282.26 56640.43 88888.00 2012-03-09 15:28:13.197 069 12918.52 280.78 56640.43 88888.00 2012-03-09 15:28:14.197 069 12918.78 278.30 56641.04 88888.00 2012-03-09 15:28:15.197 069 12920.99 275.57 56640.18 88888.00 2012-03-09 15:28:16.197 069 12920.99 273.72 56640.06 88888.00 2012-03-09 15:28:17.197 069 12920.73 271.12 56641.29 88888.00 2012-03-09 15:28:18.197 069 12921.38 268.39 56640.80 88888.00 2012-03-09 15:28:19.197 069 12921.77 265.67 56640.68 88888.00 2012-03-09 15:28:20.197 069 12922.29 263.56 56640.43 88888.00 2012-03-09 15:28:21.197 069 12921.38 261.95 56640.55 88888.00 2012-03-09 15:28:22.197 069 12921.12 259.85 56641.29 88888.00 2012-03-09 15:28:23.197 069 12921.64 259.60 56641.77 88888.00 2012-03-09 15:28:24.197 069 12921.51 258.73 56641.90 88888.00 2012-03-09 15:28:25.197 069 12921.38 258.98 56643.24 88888.00 2012-03-09 15:28:26.197 069 12921.77 261.33 56643.73 88888.00 2012-03-09 15:28:27.197 069 12921.51 263.31 56643.98 88888.00 2012-03-09 15:28:28.197 069 12922.29 264.43 56645.57 88888.00 2012-03-09 15:28:29.197 069 12923.20 265.79 56646.30 88888.00 2012-03-09 15:28:30.197 069 12924.11 266.29 56646.79 88888.00 2012-03-09 15:28:31.197 069 12925.79 266.66 56648.13 88888.00 2012-03-09 15:28:32.197 069 12927.35 265.67 56648.87 88888.00 2012-03-09 15:28:33.197 069 12929.04 265.79 56649.96 88888.00 2012-03-09 15:28:34.197 069 12930.86 265.17 56649.60 88888.00 2012-03-09 15:28:35.197 069 12933.20 265.67 56649.60 88888.00 2012-03-09 15:28:36.197 069 12935.15 263.93 56650.70 88888.00 2012-03-09 15:28:37.197 069 12935.54 263.56 56649.96 88888.00 2012-03-09 15:28:38.197 069 12938.40 262.82 56649.84 88888.00 2012-03-09 15:28:39.197 069 12938.66 262.07 56650.21 88888.00 2012-03-09 15:28:40.197 069 12938.66 262.07 56649.84 88888.00 2012-03-09 15:28:41.197 069 12937.88 260.96 56649.84 88888.00 2012-03-09 15:28:42.197 069 12936.97 261.21 56650.46 88888.00 2012-03-09 15:28:43.197 069 12935.67 260.71 56649.96 88888.00 2012-03-09 15:28:44.197 069 12934.37 260.46 56649.48 88888.00 2012-03-09 15:28:45.197 069 12932.68 261.58 56651.19 88888.00 2012-03-09 15:28:46.197 069 12932.03 262.57 56650.95 88888.00 2012-03-09 15:28:47.197 069 12930.73 264.30 56651.43 88888.00 2012-03-09 15:28:48.197 069 12930.86 265.54 56651.43 88888.00 2012-03-09 15:28:49.197 069 12930.99 267.03 56652.17 88888.00 2012-03-09 15:28:50.197 069 12932.03 268.76 56652.17 88888.00 2012-03-09 15:28:51.197 069 12933.33 270.50 56652.90 88888.00 2012-03-09 15:28:52.197 069 12934.24 270.74 56653.39 88888.00 2012-03-09 15:28:53.197 069 12935.15 271.36 56653.76 88888.00 2012-03-09 15:28:54.197 069 12934.89 270.62 56653.39 88888.00 2012-03-09 15:28:55.197 069 12935.15 269.88 56653.63 88888.00 2012-03-09 15:28:56.197 069 12935.54 269.26 56652.41 88888.00 2012-03-09 15:28:57.197 069 12934.89 268.02 56652.41 88888.00 2012-03-09 15:28:58.197 069 12934.89 267.15 56653.39 88888.00 2012-03-09 15:28:59.197 069 12935.02 266.53 56652.41 88888.00 2012-03-09 15:29:00.197 069 12934.24 265.17 56652.66 88888.00 2012-03-09 15:29:01.197 069 12933.46 264.68 56652.54 88888.00 2012-03-09 15:29:02.197 069 12933.72 263.68 56652.90 88888.00 2012-03-09 15:29:03.197 069 12932.81 262.45 56653.14 88888.00 2012-03-09 15:29:04.197 069 12932.42 262.94 56653.88 88888.00 2012-03-09 15:29:05.197 069 12931.25 262.32 56654.61 88888.00 2012-03-09 15:29:06.197 069 12932.03 262.94 56654.61 88888.00 2012-03-09 15:29:07.197 069 12932.68 262.45 56656.20 88888.00 2012-03-09 15:29:08.197 069 12933.98 262.57 56656.20 88888.00 2012-03-09 15:29:09.197 069 12933.72 262.07 56658.16 88888.00 2012-03-09 15:29:10.197 069 12934.76 262.07 56658.16 88888.00 2012-03-09 15:29:11.197 069 12936.19 261.83 56658.89 88888.00 2012-03-09 15:29:12.197 069 12937.23 261.70 56659.38 88888.00 2012-03-09 15:29:13.197 069 12938.01 260.71 56660.24 88888.00 2012-03-09 15:29:14.197 069 12937.88 260.59 56660.48 88888.00 2012-03-09 15:29:15.197 069 12938.53 259.97 56660.60 88888.00 2012-03-09 15:29:16.197 069 12936.84 259.85 56660.48 88888.00 2012-03-09 15:29:17.197 069 12937.62 259.23 56660.11 88888.00 2012-03-09 15:29:18.197 069 12936.32 258.73 56660.11 88888.00 2012-03-09 15:29:19.197 069 12936.06 258.61 56659.99 88888.00 2012-03-09 15:29:20.197 069 12935.80 259.85 56659.62 88888.00 2012-03-09 15:29:21.197 069 12935.80 259.60 56658.89 88888.00 2012-03-09 15:29:22.197 069 12936.32 261.21 56658.52 88888.00 2012-03-09 15:29:23.197 069 12936.71 261.58 56658.16 88888.00 2012-03-09 15:29:24.197 069 12936.84 263.07 56658.65 88888.00 2012-03-09 15:29:25.197 069 12936.06 264.06 56658.16 88888.00 2012-03-09 15:29:26.197 069 12937.10 263.68 56657.43 88888.00 2012-03-09 15:29:27.197 069 12936.58 262.94 56657.30 88888.00 2012-03-09 15:29:28.197 069 12937.49 262.32 56656.69 88888.00 2012-03-09 15:29:29.197 069 12937.62 261.33 56656.69 88888.00 2012-03-09 15:29:30.197 069 12937.36 258.73 56656.81 88888.00 2012-03-09 15:29:31.197 069 12937.49 257.24 56655.96 88888.00 2012-03-09 15:29:32.197 069 12936.84 253.78 56654.49 88888.00 2012-03-09 15:29:33.197 069 12935.41 251.92 56654.00 88888.00 2012-03-09 15:29:34.197 069 12935.67 249.81 56653.27 88888.00 2012-03-09 15:29:35.197 069 12934.50 248.08 56653.39 88888.00 2012-03-09 15:29:36.197 069 12935.67 247.09 56652.41 88888.00 2012-03-09 15:29:37.197 069 12935.02 246.84 56651.68 88888.00 2012-03-09 15:29:38.197 069 12934.89 246.72 56651.19 88888.00 2012-03-09 15:29:39.197 069 12934.89 247.71 56650.82 88888.00 2012-03-09 15:29:40.197 069 12934.89 248.95 56650.33 88888.00 2012-03-09 15:29:41.197 069 12935.28 250.68 56649.11 88888.00 2012-03-09 15:29:42.197 069 12935.02 252.54 56649.84 88888.00 2012-03-09 15:29:43.197 069 12935.67 254.15 56649.48 88888.00 2012-03-09 15:29:44.197 069 12935.93 255.63 56649.36 88888.00 2012-03-09 15:29:45.197 069 12938.14 256.63 56648.87 88888.00 2012-03-09 15:29:46.197 069 12938.92 257.49 56647.89 88888.00 2012-03-09 15:29:47.197 069 12941.26 258.36 56648.74 88888.00 2012-03-09 15:29:48.197 069 12941.78 258.48 56647.52 88888.00 2012-03-09 15:29:49.197 069 12943.46 257.86 56647.40 88888.00 2012-03-09 15:29:50.197 069 12945.28 257.74 56646.66 88888.00 2012-03-09 15:29:51.197 069 12945.93 258.48 56647.28 88888.00 2012-03-09 15:29:52.197 069 12946.45 259.35 56645.44 88888.00 2012-03-09 15:29:53.197 069 12947.10 259.10 56645.81 88888.00 2012-03-09 15:29:54.197 069 12946.84 258.85 56644.83 88888.00 2012-03-09 15:29:55.197 069 12947.75 258.24 56644.46 88888.00 2012-03-09 15:29:56.197 069 12947.88 257.99 56643.98 88888.00 2012-03-09 15:29:57.197 069 12948.53 257.37 56643.36 88888.00 2012-03-09 15:29:58.197 069 12947.62 256.13 56642.63 88888.00 2012-03-09 15:29:59.197 069 12946.32 254.77 56642.63 88888.00 2012-03-09 15:30:00.197 069 12946.45 253.90 56642.63 88888.00 2012-03-09 15:30:01.197 069 12946.71 253.40 56642.02 88888.00 2012-03-09 15:30:02.197 069 12946.45 253.78 56641.16 88888.00 2012-03-09 15:30:03.197 069 12946.71 252.66 56641.29 88888.00 2012-03-09 15:30:04.197 069 12947.36 252.66 56641.16 88888.00 2012-03-09 15:30:05.197 069 12949.05 252.79 56642.39 88888.00 2012-03-09 15:30:06.197 069 12951.39 252.66 56641.41 88888.00 2012-03-09 15:30:07.197 069 12954.51 253.28 56641.77 88888.00 2012-03-09 15:30:08.197 069 12957.24 252.54 56641.41 88888.00 2012-03-09 15:30:09.197 069 12961.53 252.54 56642.14 88888.00 2012-03-09 15:30:10.197 069 12964.64 252.29 56642.26 88888.00 2012-03-09 15:30:11.197 069 12967.50 252.17 56641.53 88888.00 2012-03-09 15:30:12.197 069 12969.71 252.41 56642.75 88888.00 2012-03-09 15:30:13.197 069 12971.14 250.80 56642.75 88888.00 2012-03-09 15:30:14.197 069 12972.18 250.80 56642.39 88888.00 2012-03-09 15:30:15.197 069 12971.66 250.56 56642.88 88888.00 2012-03-09 15:30:16.197 069 12972.31 250.31 56643.24 88888.00 2012-03-09 15:30:17.197 069 12971.66 249.32 56642.02 88888.00 2012-03-09 15:30:18.197 069 12970.88 249.19 56642.39 88888.00 2012-03-09 15:30:19.197 069 12969.97 249.44 56642.26 88888.00 2012-03-09 15:30:20.197 069 12969.19 249.07 56641.90 88888.00 2012-03-09 15:30:21.197 069 12968.93 248.45 56642.14 88888.00 2012-03-09 15:30:22.197 069 12968.15 249.07 56642.88 88888.00 2012-03-09 15:30:23.197 069 12967.63 249.57 56642.02 88888.00 2012-03-09 15:30:24.197 069 12966.59 249.94 56641.77 88888.00 2012-03-09 15:30:25.197 069 12965.94 250.80 56642.51 88888.00 2012-03-09 15:30:26.197 069 12965.68 251.42 56642.39 88888.00 2012-03-09 15:30:27.197 069 12965.94 253.03 56642.51 88888.00 2012-03-09 15:30:28.197 069 12967.76 253.03 56643.61 88888.00 2012-03-09 15:30:29.197 069 12971.92 253.16 56642.75 88888.00 2012-03-09 15:30:30.197 069 12974.13 252.29 56642.75 88888.00 2012-03-09 15:30:31.197 069 12976.99 251.92 56643.48 88888.00 2012-03-09 15:30:32.197 069 12979.98 251.05 56643.36 88888.00 2012-03-09 15:30:33.197 069 12981.92 250.18 56644.10 88888.00 2012-03-09 15:30:34.197 069 12982.83 250.18 56643.98 88888.00 2012-03-09 15:30:35.197 069 12985.04 250.06 56644.22 88888.00 2012-03-09 15:30:36.197 069 12985.56 248.20 56643.48 88888.00 2012-03-09 15:30:37.197 069 12986.21 247.09 56642.88 88888.00 2012-03-09 15:30:38.197 069 12987.51 246.96 56643.61 88888.00 2012-03-09 15:30:39.197 069 12985.82 245.11 56643.12 88888.00 2012-03-09 15:30:40.197 069 12984.26 244.49 56643.48 88888.00 2012-03-09 15:30:41.197 069 12982.96 242.88 56642.88 88888.00 2012-03-09 15:30:42.197 069 12982.18 242.13 56642.88 88888.00 2012-03-09 15:30:43.197 069 12980.75 241.39 56642.51 88888.00 2012-03-09 15:30:44.197 069 12980.24 240.28 56642.88 88888.00 2012-03-09 15:30:45.197 069 12979.46 240.52 56642.75 88888.00 2012-03-09 15:30:46.197 069 12979.20 240.77 56642.51 88888.00 2012-03-09 15:30:47.197 069 12979.46 239.29 56642.63 88888.00 2012-03-09 15:30:48.197 069 12979.20 240.28 56642.63 88888.00 2012-03-09 15:30:49.197 069 12980.24 239.16 56642.51 88888.00 2012-03-09 15:30:50.197 069 12981.92 239.16 56642.88 88888.00 2012-03-09 15:30:51.197 069 12982.70 238.67 56642.63 88888.00 2012-03-09 15:30:52.197 069 12985.04 239.41 56642.88 88888.00 2012-03-09 15:30:53.197 069 12987.64 240.28 56644.10 88888.00 2012-03-09 15:30:54.197 069 12990.37 240.52 56644.22 88888.00 2012-03-09 15:30:55.197 069 12992.84 241.89 56643.85 88888.00 2012-03-09 15:30:56.197 069 12994.92 241.89 56644.59 88888.00 2012-03-09 15:30:57.197 069 12995.44 243.74 56644.10 88888.00 2012-03-09 15:30:58.197 069 12997.78 244.24 56644.46 88888.00 2012-03-09 15:30:59.197 069 12999.33 244.24 56644.59 88888.00 2012-03-09 15:31:00.197 069 12998.94 244.36 56644.10 88888.00 2012-03-09 15:31:01.197 069 13000.37 244.24 56643.85 88888.00 2012-03-09 15:31:02.197 069 13000.24 244.24 56643.85 88888.00 2012-03-09 15:31:03.197 069 12999.98 242.88 56645.07 88888.00 2012-03-09 15:31:04.197 069 13000.24 241.51 56644.46 88888.00 2012-03-09 15:31:05.197 069 13000.63 240.40 56643.98 88888.00 2012-03-09 15:31:06.197 069 12999.85 238.79 56643.61 88888.00 2012-03-09 15:31:07.197 069 12999.59 237.80 56644.71 88888.00 2012-03-09 15:31:08.197 069 13000.24 236.31 56644.59 88888.00 2012-03-09 15:31:09.197 069 13000.24 236.44 56643.73 88888.00 2012-03-09 15:31:10.197 069 13001.80 235.82 56644.22 88888.00 2012-03-09 15:31:11.197 069 13001.41 236.56 56645.07 88888.00 2012-03-09 15:31:12.197 069 13002.71 236.68 56644.46 88888.00 2012-03-09 15:31:13.197 069 13003.88 237.30 56645.07 88888.00 2012-03-09 15:31:14.197 069 13004.92 238.17 56645.81 88888.00 2012-03-09 15:31:15.197 069 13005.31 239.53 56645.81 88888.00 2012-03-09 15:31:16.197 069 13006.61 240.15 56645.57 88888.00 2012-03-09 15:31:17.197 069 13007.52 242.13 56646.30 88888.00 2012-03-09 15:31:18.197 069 13008.56 242.88 56645.69 88888.00 2012-03-09 15:31:19.197 069 13008.69 243.74 56646.79 88888.00 2012-03-09 15:31:20.197 069 13009.47 244.98 56646.30 88888.00 2012-03-09 15:31:21.197 069 13009.60 245.35 56646.79 88888.00 2012-03-09 15:31:22.197 069 13010.12 246.47 56645.44 88888.00 2012-03-09 15:31:23.197 069 13008.95 247.09 56646.30 88888.00 2012-03-09 15:31:24.197 069 13009.47 246.72 56645.57 88888.00 2012-03-09 15:31:25.197 069 13009.60 246.47 56645.20 88888.00 2012-03-09 15:31:26.197 069 13010.38 245.97 56645.69 88888.00 2012-03-09 15:31:27.197 069 13010.38 244.98 56645.20 88888.00 2012-03-09 15:31:28.197 069 13009.99 243.99 56645.69 88888.00 2012-03-09 15:31:29.197 069 13008.69 242.63 56644.95 88888.00 2012-03-09 15:31:30.197 069 13006.61 242.01 56644.59 88888.00 2012-03-09 15:31:31.197 069 13005.70 241.39 56645.20 88888.00 2012-03-09 15:31:32.197 069 13005.31 239.66 56645.20 88888.00 2012-03-09 15:31:33.197 069 13005.57 238.79 56645.07 88888.00 2012-03-09 15:31:34.197 069 13005.57 236.31 56645.57 88888.00 2012-03-09 15:31:35.197 069 13008.56 236.31 56645.32 88888.00 2012-03-09 15:31:36.197 069 13008.30 235.94 56646.42 88888.00 2012-03-09 15:31:37.197 069 13008.82 236.68 56646.91 88888.00 2012-03-09 15:31:38.197 069 13009.47 237.68 56645.81 88888.00 2012-03-09 15:31:39.197 069 13011.55 237.92 56647.15 88888.00 2012-03-09 15:31:40.197 069 13014.02 238.67 56646.91 88888.00 2012-03-09 15:31:41.197 069 13015.71 238.67 56646.91 88888.00 2012-03-09 15:31:42.197 069 13018.30 238.79 56646.42 88888.00 2012-03-09 15:31:43.197 069 13019.60 238.91 56646.66 88888.00 2012-03-09 15:31:44.197 069 13021.55 238.29 56646.42 88888.00 2012-03-09 15:31:45.197 069 13022.72 238.54 56646.79 88888.00 2012-03-09 15:31:46.197 069 13022.46 237.80 56646.66 88888.00 2012-03-09 15:31:47.197 069 13022.72 237.92 56645.93 88888.00 2012-03-09 15:31:48.197 069 13021.68 237.06 56645.44 88888.00 2012-03-09 15:31:49.197 069 13021.55 235.82 56644.46 88888.00 2012-03-09 15:31:50.197 069 13021.42 234.95 56643.98 88888.00 2012-03-09 15:31:51.197 069 13019.73 234.46 56643.73 88888.00 2012-03-09 15:31:52.197 069 13017.91 233.59 56643.48 88888.00 2012-03-09 15:31:53.197 069 13017.13 233.59 56642.88 88888.00 2012-03-09 15:31:54.197 069 13016.62 233.34 56642.39 88888.00 2012-03-09 15:31:55.197 069 13015.71 233.59 56642.51 88888.00 2012-03-09 15:31:56.197 069 13015.19 234.21 56641.53 88888.00 2012-03-09 15:31:57.197 069 13014.15 235.07 56641.53 88888.00 2012-03-09 15:31:58.197 069 13013.89 236.56 56640.43 88888.00 2012-03-09 15:31:59.197 069 13013.89 237.06 56640.06 88888.00 2012-03-09 15:32:00.197 069 13012.98 238.54 56639.82 88888.00 2012-03-09 15:32:01.197 069 13013.37 239.78 56639.21 88888.00 2012-03-09 15:32:02.197 069 13013.63 242.26 56639.45 88888.00 2012-03-09 15:32:03.197 069 13014.02 243.50 56638.84 88888.00 2012-03-09 15:32:04.197 069 13014.80 244.98 56638.11 88888.00 2012-03-09 15:32:05.197 069 13015.19 245.60 56637.98 88888.00 2012-03-09 15:32:06.197 069 13015.71 245.11 56636.88 88888.00 2012-03-09 15:32:07.197 069 13016.23 245.11 56636.88 88888.00 2012-03-09 15:32:08.197 069 13016.88 244.86 56636.76 88888.00 2012-03-09 15:32:09.197 069 13017.78 244.98 56636.39 88888.00 2012-03-09 15:32:10.197 069 13017.26 243.74 56637.01 88888.00 2012-03-09 15:32:11.197 069 13018.17 243.13 56636.27 88888.00 2012-03-09 15:32:12.197 069 13017.91 243.13 56636.39 88888.00 2012-03-09 15:32:13.197 069 13018.04 242.63 56635.54 88888.00 2012-03-09 15:32:14.197 069 13018.95 242.13 56635.66 88888.00 2012-03-09 15:32:15.197 069 13020.12 242.38 56635.42 88888.00 2012-03-09 15:32:16.197 069 13021.42 242.01 56635.54 88888.00 2012-03-09 15:32:17.197 069 13022.33 241.76 56635.42 88888.00 2012-03-09 15:32:18.197 069 13023.63 242.26 56635.54 88888.00 2012-03-09 15:32:19.197 069 13024.02 242.63 56635.54 88888.00 2012-03-09 15:32:20.197 069 13025.32 243.74 56635.91 88888.00 2012-03-09 15:32:21.197 069 13025.32 243.00 56636.03 88888.00 2012-03-09 15:32:22.197 069 13026.23 243.62 56635.54 88888.00 2012-03-09 15:32:23.197 069 13026.75 243.00 56636.88 88888.00 2012-03-09 15:32:24.197 069 13027.40 243.37 56636.88 88888.00 2012-03-09 15:32:25.197 069 13027.27 243.87 56636.88 88888.00 2012-03-09 15:32:26.197 069 13028.44 243.74 56637.37 88888.00 2012-03-09 15:32:27.197 069 13027.40 243.87 56636.39 88888.00 2012-03-09 15:32:28.197 069 13028.05 244.74 56637.25 88888.00 2012-03-09 15:32:29.197 069 13028.05 244.86 56636.39 88888.00 2012-03-09 15:32:30.197 069 13027.66 246.47 56636.64 88888.00 2012-03-09 15:32:31.197 069 13027.27 247.34 56636.27 88888.00 2012-03-09 15:32:32.197 069 13028.05 248.57 56636.76 88888.00 2012-03-09 15:32:33.197 069 13027.79 248.70 56636.15 88888.00 2012-03-09 15:32:34.197 069 13028.05 248.95 56636.15 88888.00 2012-03-09 15:32:35.197 069 13028.05 249.32 56636.39 88888.00 2012-03-09 15:32:36.197 069 13028.44 249.69 56635.54 88888.00 2012-03-09 15:32:37.197 069 13028.57 250.80 56635.54 88888.00 2012-03-09 15:32:38.197 069 13029.61 251.05 56634.93 88888.00 2012-03-09 15:32:39.197 069 13030.39 251.79 56635.17 88888.00 2012-03-09 15:32:40.197 069 13032.47 252.54 56634.68 88888.00 2012-03-09 15:32:41.197 069 13032.47 251.92 56634.32 88888.00 2012-03-09 15:32:42.197 069 13034.54 251.92 56633.83 88888.00 2012-03-09 15:32:43.197 069 13036.23 252.29 56633.95 88888.00 2012-03-09 15:32:44.197 069 13037.66 251.55 56632.61 88888.00 2012-03-09 15:32:45.197 069 13037.40 251.30 56632.85 88888.00 2012-03-09 15:32:46.197 069 13038.70 252.54 56631.87 88888.00 2012-03-09 15:32:47.197 069 13039.09 251.05 56631.62 88888.00 2012-03-09 15:32:48.197 069 13039.22 251.30 56631.14 88888.00 2012-03-09 15:32:49.197 069 13039.09 251.42 56631.50 88888.00 2012-03-09 15:32:50.197 069 13040.00 252.41 56630.53 88888.00 2012-03-09 15:32:51.197 069 13040.78 252.54 56630.77 88888.00 2012-03-09 15:32:52.197 069 13040.65 253.40 56629.43 88888.00 2012-03-09 15:32:53.196 069 13040.13 252.79 56630.40 88888.00 2012-03-09 15:32:54.196 069 13039.74 252.41 56629.79 88888.00 2012-03-09 15:32:55.196 069 13040.00 250.93 56629.79 88888.00 2012-03-09 15:32:56.196 069 13038.96 250.06 56629.06 88888.00 2012-03-09 15:32:57.196 069 13038.31 249.81 56629.55 88888.00 2012-03-09 15:32:58.196 069 13037.66 249.57 56629.91 88888.00 2012-03-09 15:32:59.196 069 13037.14 248.95 56628.81 88888.00 2012-03-09 15:33:00.196 069 13036.23 248.95 56628.94 88888.00 2012-03-09 15:33:01.196 069 13036.62 249.07 56628.69 88888.00 2012-03-09 15:33:02.196 069 13036.62 249.19 56628.94 88888.00 2012-03-09 15:33:03.196 069 13037.27 249.44 56628.20 88888.00 2012-03-09 15:33:04.196 069 13037.14 250.18 56628.08 88888.00 2012-03-09 15:33:05.196 069 13036.49 250.56 56628.08 88888.00 2012-03-09 15:33:06.196 069 13037.14 250.68 56627.10 88888.00 2012-03-09 15:33:07.196 069 13037.53 250.93 56627.59 88888.00 2012-03-09 15:33:08.196 069 13038.05 252.41 56626.98 88888.00 2012-03-09 15:33:09.196 069 13037.92 253.03 56626.86 88888.00 2012-03-09 15:33:10.196 069 13037.92 253.90 56626.25 88888.00 2012-03-09 15:33:11.196 069 13039.09 254.64 56626.73 88888.00 2012-03-09 15:33:12.196 069 13038.70 254.89 56626.37 88888.00 2012-03-09 15:33:13.196 069 13038.18 254.77 56626.49 88888.00 2012-03-09 15:33:14.196 069 13039.22 255.39 56625.27 88888.00 2012-03-09 15:33:15.196 069 13039.22 254.15 56625.39 88888.00 2012-03-09 15:33:16.196 069 13039.48 255.14 56624.90 88888.00 2012-03-09 15:33:17.196 069 13041.04 255.39 56624.29 88888.00 2012-03-09 15:33:18.196 069 13041.30 254.89 56625.02 88888.00 2012-03-09 15:33:19.196 069 13041.69 255.51 56624.90 88888.00 2012-03-09 15:33:20.196 069 13041.95 255.14 56624.29 88888.00 2012-03-09 15:33:21.196 069 13043.25 255.14 56624.54 88888.00 2012-03-09 15:33:22.196 069 13042.60 254.02 56623.68 88888.00 2012-03-09 15:33:23.196 069 13042.60 253.90 56624.17 88888.00 2012-03-09 15:33:24.196 069 13043.12 254.27 56623.56 88888.00 2012-03-09 15:33:25.196 069 13044.03 255.01 56623.31 88888.00 2012-03-09 15:33:26.196 069 13044.16 255.63 56622.95 88888.00 2012-03-09 15:33:27.196 069 13044.94 256.13 56624.05 88888.00 2012-03-09 15:33:28.196 069 13045.33 257.12 56623.31 88888.00 2012-03-09 15:33:29.196 069 13044.55 257.24 56622.95 88888.00 2012-03-09 15:33:30.196 069 13045.85 258.48 56622.58 88888.00 2012-03-09 15:33:31.196 069 13044.68 258.98 56622.70 88888.00 2012-03-09 15:33:32.196 069 13044.81 259.85 56622.21 88888.00 2012-03-09 15:33:33.196 069 13045.33 258.73 56621.84 88888.00 2012-03-09 15:33:34.196 069 13045.72 259.10 56621.97 88888.00 2012-03-09 15:33:35.196 069 13046.11 258.85 56621.97 88888.00 2012-03-09 15:33:36.196 069 13047.02 259.47 56621.36 88888.00 2012-03-09 15:33:37.196 069 13048.45 258.85 56621.23 88888.00 2012-03-09 15:33:38.196 069 13049.49 258.48 56620.13 88888.00 2012-03-09 15:33:39.196 069 13050.27 258.36 56620.13 88888.00 2012-03-09 15:33:40.196 069 13051.57 258.36 56620.38 88888.00 2012-03-09 15:33:41.196 069 13053.25 258.85 56620.25 88888.00 2012-03-09 15:33:42.196 069 13052.87 258.24 56620.38 88888.00 2012-03-09 15:33:43.196 069 13054.55 257.86 56619.89 88888.00 2012-03-09 15:33:44.196 069 13054.94 257.49 56619.77 88888.00 2012-03-09 15:33:45.196 069 13055.46 256.50 56620.13 88888.00 2012-03-09 15:33:46.196 069 13056.37 256.63 56619.52 88888.00 2012-03-09 15:33:47.196 069 13057.28 257.00 56620.01 88888.00 2012-03-09 15:33:48.196 069 13058.32 257.24 56619.52 88888.00 2012-03-09 15:33:49.196 069 13058.97 257.49 56620.13 88888.00 2012-03-09 15:33:50.196 069 13060.53 257.74 56619.52 88888.00 2012-03-09 15:33:51.196 069 13061.05 258.85 56620.25 88888.00 2012-03-09 15:33:52.196 069 13062.22 259.60 56619.77 88888.00 2012-03-09 15:33:53.196 069 13063.39 260.09 56619.64 88888.00 2012-03-09 15:33:54.196 069 13063.65 260.59 56619.40 88888.00 2012-03-09 15:33:55.196 069 13064.56 259.97 56619.64 88888.00 2012-03-09 15:33:56.196 069 13065.86 259.72 56619.89 88888.00 2012-03-09 15:33:57.196 069 13067.42 260.22 56620.13 88888.00 2012-03-09 15:33:58.196 069 13068.07 260.34 56619.64 88888.00 2012-03-09 15:33:59.196 069 13068.07 260.46 56619.89 88888.00 2012-03-09 15:34:00.196 069 13068.59 260.59 56620.62 88888.00 2012-03-09 15:34:01.196 069 13069.37 260.71 56620.25 88888.00 2012-03-09 15:34:02.196 069 13069.37 260.59 56620.50 88888.00 2012-03-09 15:34:03.196 069 13069.11 260.59 56620.62 88888.00 2012-03-09 15:34:04.196 069 13069.24 260.96 56619.77 88888.00 2012-03-09 15:34:05.196 069 13069.11 260.84 56621.36 88888.00 2012-03-09 15:34:06.196 069 13069.37 260.59 56620.87 88888.00 2012-03-09 15:34:07.196 069 13068.98 260.71 56620.62 88888.00 2012-03-09 15:34:08.196 069 13067.42 260.46 56621.36 88888.00 2012-03-09 15:34:09.196 069 13067.29 260.34 56620.62 88888.00 2012-03-09 15:34:10.196 069 13067.29 259.47 56620.99 88888.00 2012-03-09 15:34:11.196 069 13066.38 260.22 56619.89 88888.00 2012-03-09 15:34:12.196 069 13066.90 260.09 56620.87 88888.00 2012-03-09 15:34:13.196 069 13066.77 260.46 56620.75 88888.00 2012-03-09 15:34:14.196 069 13067.81 261.58 56620.38 88888.00 2012-03-09 15:34:15.196 069 13068.72 260.59 56620.75 88888.00 2012-03-09 15:34:16.196 069 13069.50 261.21 56621.23 88888.00 2012-03-09 15:34:17.196 069 13070.67 261.95 56620.62 88888.00 2012-03-09 15:34:18.196 069 13071.96 262.82 56620.38 88888.00 2012-03-09 15:34:19.196 069 13073.13 263.07 56620.99 88888.00 2012-03-09 15:34:20.196 069 13074.04 262.82 56621.48 88888.00 2012-03-09 15:34:21.196 069 13075.73 263.44 56621.23 88888.00 2012-03-09 15:34:22.196 069 13076.25 263.56 56621.23 88888.00 2012-03-09 15:34:23.196 069 13077.55 263.07 56620.99 88888.00 2012-03-09 15:34:24.196 069 13077.42 262.45 56621.36 88888.00 2012-03-09 15:34:25.196 069 13078.33 262.82 56621.23 88888.00 2012-03-09 15:34:26.196 069 13078.72 262.69 56621.60 88888.00 2012-03-09 15:34:27.196 069 13078.72 262.07 56622.21 88888.00 2012-03-09 15:34:28.196 069 13078.72 262.20 56622.70 88888.00 2012-03-09 15:34:29.196 069 13078.46 263.31 56622.58 88888.00 2012-03-09 15:34:30.196 069 13078.59 263.93 56622.46 88888.00 2012-03-09 15:34:31.196 069 13079.50 264.30 56621.97 88888.00 2012-03-09 15:34:32.196 069 13079.89 264.30 56622.21 88888.00 2012-03-09 15:34:33.196 069 13079.50 263.81 56623.19 88888.00 2012-03-09 15:34:34.196 069 13079.89 263.31 56622.58 88888.00 2012-03-09 15:34:35.196 069 13080.41 264.06 56623.07 88888.00 2012-03-09 15:34:36.196 069 13080.93 263.56 56622.82 88888.00 2012-03-09 15:34:37.196 069 13081.32 262.69 56623.07 88888.00 2012-03-09 15:34:38.196 069 13082.10 262.69 56622.82 88888.00 2012-03-09 15:34:39.196 069 13082.88 262.57 56623.19 88888.00 2012-03-09 15:34:40.196 069 13084.18 263.68 56623.68 88888.00 2012-03-09 15:34:41.196 069 13084.70 264.18 56624.29 88888.00 2012-03-09 15:34:42.196 069 13085.61 263.68 56624.29 88888.00 2012-03-09 15:34:43.196 069 13086.65 263.93 56624.41 88888.00 2012-03-09 15:34:44.196 069 13087.30 263.56 56624.54 88888.00 2012-03-09 15:34:45.196 069 13086.91 262.57 56625.39 88888.00 2012-03-09 15:34:46.196 069 13086.91 262.69 56625.02 88888.00 2012-03-09 15:34:47.196 069 13087.30 261.58 56625.51 88888.00 2012-03-09 15:34:48.196 069 13087.43 262.32 56626.25 88888.00 2012-03-09 15:34:49.196 069 13087.56 261.21 56626.49 88888.00 2012-03-09 15:34:50.196 069 13088.47 260.09 56626.61 88888.00 2012-03-09 15:34:51.196 069 13089.25 261.08 56627.23 88888.00 2012-03-09 15:34:52.196 069 13090.41 260.71 56627.59 88888.00 2012-03-09 15:34:53.196 069 13090.41 260.46 56627.47 88888.00 2012-03-09 15:34:54.196 069 13092.23 261.95 56627.96 88888.00 2012-03-09 15:34:55.196 069 13093.79 262.45 56629.43 88888.00 2012-03-09 15:34:56.196 069 13095.09 263.07 56628.69 88888.00 2012-03-09 15:34:57.196 069 13096.13 263.44 56629.55 88888.00 2012-03-09 15:34:58.196 069 13096.39 264.18 56630.16 88888.00 2012-03-09 15:34:59.196 069 13097.30 265.17 56630.40 88888.00 2012-03-09 15:35:00.196 069 13098.99 266.90 56629.91 88888.00 2012-03-09 15:35:01.196 069 13099.38 267.77 56631.02 88888.00 2012-03-09 15:35:02.196 069 13100.81 268.89 56631.75 88888.00 2012-03-09 15:35:03.196 069 13100.94 269.01 56632.24 88888.00 2012-03-09 15:35:04.196 069 13101.33 269.38 56632.24 88888.00 2012-03-09 15:35:05.196 069 13101.85 270.25 56632.61 88888.00 2012-03-09 15:35:06.196 069 13102.63 270.13 56632.73 88888.00 2012-03-09 15:35:07.196 069 13103.41 270.50 56633.21 88888.00 2012-03-09 15:35:08.196 069 13103.02 270.25 56633.70 88888.00 2012-03-09 15:35:09.196 069 13104.06 271.12 56634.07 88888.00 2012-03-09 15:35:10.196 069 13105.36 270.87 56633.83 88888.00 2012-03-09 15:35:11.196 069 13106.40 270.74 56634.68 88888.00 2012-03-09 15:35:12.196 069 13107.30 271.61 56634.20 88888.00 2012-03-09 15:35:13.196 069 13108.08 271.74 56634.44 88888.00 2012-03-09 15:35:14.196 069 13109.38 271.98 56635.42 88888.00 2012-03-09 15:35:15.196 069 13108.99 272.60 56635.42 88888.00 2012-03-09 15:35:16.196 069 13108.86 272.35 56635.91 88888.00 2012-03-09 15:35:17.196 069 13109.25 271.98 56635.42 88888.00 2012-03-09 15:35:18.196 069 13108.99 272.73 56636.27 88888.00 2012-03-09 15:35:19.196 069 13108.34 272.11 56636.52 88888.00 2012-03-09 15:35:20.196 069 13108.21 271.98 56636.76 88888.00 2012-03-09 15:35:21.196 069 13107.43 271.98 56636.76 88888.00 2012-03-09 15:35:22.196 069 13105.62 272.73 56637.25 88888.00 2012-03-09 15:35:23.196 069 13104.45 272.73 56636.52 88888.00 2012-03-09 15:35:24.196 069 13101.46 272.97 56636.64 88888.00 2012-03-09 15:35:25.196 069 13100.42 273.22 56636.88 88888.00 2012-03-09 15:35:26.196 069 13099.12 273.96 56636.15 88888.00 2012-03-09 15:35:27.196 069 13098.47 273.22 56635.91 88888.00 2012-03-09 15:35:28.196 069 13097.43 274.09 56635.79 88888.00 2012-03-09 15:35:29.196 069 13097.56 273.72 56635.91 88888.00 2012-03-09 15:35:30.196 069 13097.30 274.71 56636.15 88888.00 2012-03-09 15:35:31.196 069 13095.61 275.82 56636.03 88888.00 2012-03-09 15:35:32.196 069 13095.61 277.06 56635.66 88888.00 2012-03-09 15:35:33.196 069 13094.96 277.43 56634.80 88888.00 2012-03-09 15:35:34.196 069 13095.48 278.18 56635.29 88888.00 2012-03-09 15:35:35.196 069 13095.48 278.30 56635.79 88888.00 2012-03-09 15:35:36.196 069 13096.13 278.67 56635.29 88888.00 2012-03-09 15:35:37.196 069 13096.26 278.79 56635.66 88888.00 2012-03-09 15:35:38.196 069 13096.65 281.02 56636.27 88888.00 2012-03-09 15:35:39.196 069 13096.65 281.40 56636.03 88888.00 2012-03-09 15:35:40.196 069 13096.52 281.89 56636.27 88888.00 2012-03-09 15:35:41.196 069 13097.56 282.63 56636.52 88888.00 2012-03-09 15:35:42.196 069 13097.43 282.26 56636.15 88888.00 2012-03-09 15:35:43.196 069 13097.82 283.13 56636.15 88888.00 2012-03-09 15:35:44.196 069 13098.21 283.63 56636.15 88888.00 2012-03-09 15:35:45.196 069 13099.51 284.24 56636.15 88888.00 2012-03-09 15:35:46.196 069 13100.94 284.12 56636.52 88888.00 2012-03-09 15:35:47.196 069 13102.63 283.13 56636.76 88888.00 2012-03-09 15:35:48.196 069 13104.45 282.02 56636.88 88888.00 2012-03-09 15:35:49.196 069 13105.62 281.89 56636.52 88888.00 2012-03-09 15:35:50.196 069 13106.14 280.90 56636.88 88888.00 2012-03-09 15:35:51.196 069 13107.04 280.03 56637.50 88888.00 2012-03-09 15:35:52.196 069 13106.92 280.03 56637.37 88888.00 2012-03-09 15:35:53.196 069 13106.79 280.65 56637.25 88888.00 2012-03-09 15:35:54.196 069 13106.92 280.90 56637.50 88888.00 2012-03-09 15:35:55.196 069 13106.27 281.15 56637.13 88888.00 2012-03-09 15:35:56.196 069 13105.10 280.90 56637.74 88888.00 2012-03-09 15:35:57.196 069 13103.54 281.02 56637.62 88888.00 2012-03-09 15:35:58.196 069 13103.02 281.52 56637.86 88888.00 2012-03-09 15:35:59.196 069 13101.33 282.14 56637.50 88888.00 2012-03-09 15:36:00.196 069 13100.03 282.26 56637.62 88888.00 2012-03-09 15:36:01.196 069 13099.12 282.76 56638.35 88888.00 2012-03-09 15:36:02.196 069 13098.47 283.25 56637.98 88888.00 2012-03-09 15:36:03.196 069 13096.78 283.50 56637.01 88888.00 2012-03-09 15:36:04.196 069 13096.00 282.76 56637.86 88888.00 2012-03-09 15:36:05.196 069 13095.61 282.51 56637.25 88888.00 2012-03-09 15:36:06.196 069 13094.83 281.89 56636.76 88888.00 2012-03-09 15:36:07.196 069 13096.78 282.02 56636.64 88888.00 2012-03-09 15:36:08.196 069 13098.34 281.40 56635.91 88888.00 2012-03-09 15:36:09.196 069 13099.12 281.64 56636.15 88888.00 2012-03-09 15:36:10.196 069 13098.99 281.64 56635.79 88888.00 2012-03-09 15:36:11.196 069 13100.03 282.51 56636.15 88888.00 2012-03-09 15:36:12.196 069 13100.42 282.39 56635.42 88888.00 2012-03-09 15:36:13.196 069 13100.81 282.63 56635.54 88888.00 2012-03-09 15:36:14.196 069 13101.33 284.00 56635.17 88888.00 2012-03-09 15:36:15.196 069 13101.85 284.86 56635.05 88888.00 2012-03-09 15:36:16.196 069 13103.41 286.10 56634.32 88888.00 2012-03-09 15:36:17.196 069 13103.80 286.72 56634.68 88888.00 2012-03-09 15:36:18.196 069 13104.97 288.21 56634.56 88888.00 2012-03-09 15:36:19.196 069 13105.23 288.70 56634.44 88888.00 2012-03-09 15:36:20.196 069 13106.53 290.19 56633.95 88888.00 2012-03-09 15:36:21.196 069 13107.83 291.06 56633.70 88888.00 2012-03-09 15:36:22.196 069 13107.96 292.17 56632.73 88888.00 2012-03-09 15:36:23.196 069 13108.60 293.29 56633.83 88888.00 2012-03-09 15:36:24.196 069 13109.51 295.14 56633.58 88888.00 2012-03-09 15:36:25.196 069 13110.29 296.63 56633.95 88888.00 2012-03-09 15:36:26.196 069 13111.07 297.00 56633.58 88888.00 2012-03-09 15:36:27.196 069 13111.85 297.99 56633.83 88888.00 2012-03-09 15:36:28.196 069 13111.59 298.98 56633.34 88888.00 2012-03-09 15:36:29.196 069 13111.07 298.98 56633.21 88888.00 2012-03-09 15:36:30.196 069 13112.89 299.97 56632.73 88888.00 2012-03-09 15:36:31.196 069 13112.89 300.72 56632.48 88888.00 2012-03-09 15:36:32.196 069 13114.06 302.33 56632.85 88888.00 2012-03-09 15:36:33.196 069 13112.89 302.08 56632.24 88888.00 2012-03-09 15:36:34.196 069 13113.02 302.45 56632.61 88888.00 2012-03-09 15:36:35.196 069 13113.15 303.32 56632.36 88888.00 2012-03-09 15:36:36.196 069 13112.37 303.81 56632.48 88888.00 2012-03-09 15:36:37.196 069 13111.85 304.31 56631.99 88888.00 2012-03-09 15:36:38.196 069 13110.42 303.32 56632.12 88888.00 2012-03-09 15:36:39.196 069 13109.38 303.44 56631.62 88888.00 2012-03-09 15:36:40.196 069 13107.17 303.07 56631.02 88888.00 2012-03-09 15:36:41.196 069 13105.88 302.82 56630.28 88888.00 2012-03-09 15:36:42.196 069 13103.41 301.96 56629.79 88888.00 2012-03-09 15:36:43.196 069 13102.50 301.46 56630.65 88888.00 2012-03-09 15:36:44.196 069 13100.29 302.08 56629.30 88888.00 2012-03-09 15:36:45.196 069 13099.12 302.95 56629.43 88888.00 2012-03-09 15:36:46.196 069 13097.82 303.81 56628.57 88888.00 2012-03-09 15:36:47.196 069 13096.78 303.19 56628.57 88888.00 2012-03-09 15:36:48.196 069 13096.91 304.31 56627.71 88888.00 2012-03-09 15:36:49.196 069 13096.52 304.31 56627.59 88888.00 2012-03-09 15:36:50.196 069 13097.04 305.42 56627.23 88888.00 2012-03-09 15:36:51.196 069 13097.69 305.80 56628.08 88888.00 2012-03-09 15:36:52.196 069 13097.56 307.53 56627.47 88888.00 2012-03-09 15:36:53.196 069 13098.21 308.52 56626.86 88888.00 2012-03-09 15:36:54.196 069 13099.25 308.64 56627.35 88888.00 2012-03-09 15:36:55.196 069 13100.29 309.76 56627.59 88888.00 2012-03-09 15:36:56.196 069 13101.07 310.87 56628.08 88888.00 2012-03-09 15:36:57.196 069 13101.72 311.49 56627.71 88888.00 2012-03-09 15:36:58.196 069 13102.76 311.99 56628.20 88888.00 2012-03-09 15:36:59.196 069 13104.45 311.99 56627.96 88888.00 2012-03-09 15:37:00.196 069 13105.62 312.61 56628.08 88888.00 2012-03-09 15:37:01.196 069 13106.40 313.72 56628.57 88888.00 2012-03-09 15:37:02.196 069 13106.14 313.72 56628.45 88888.00 2012-03-09 15:37:03.196 069 13105.75 314.71 56628.81 88888.00 2012-03-09 15:37:04.196 069 13106.01 315.21 56629.67 88888.00 2012-03-09 15:37:05.196 069 13106.40 316.20 56629.30 88888.00 2012-03-09 15:37:06.196 069 13106.14 316.69 56629.79 88888.00 2012-03-09 15:37:07.196 069 13107.17 317.07 56629.30 88888.00 2012-03-09 15:37:08.196 069 13108.47 317.19 56629.55 88888.00 2012-03-09 15:37:09.196 069 13107.96 317.69 56630.28 88888.00 2012-03-09 15:37:10.196 069 13108.86 318.68 56630.28 88888.00 2012-03-09 15:37:11.196 069 13108.21 318.30 56629.30 88888.00 2012-03-09 15:37:12.196 069 13109.12 318.55 56629.67 88888.00 2012-03-09 15:37:13.196 069 13109.64 319.30 56630.16 88888.00 2012-03-09 15:37:14.196 069 13111.33 318.68 56630.16 88888.00 2012-03-09 15:37:15.196 069 13111.72 318.92 56630.04 88888.00 2012-03-09 15:37:16.196 069 13111.20 318.55 56630.16 88888.00 2012-03-09 15:37:17.196 069 13111.98 317.19 56630.16 88888.00 2012-03-09 15:37:18.196 069 13111.07 317.19 56630.65 88888.00 2012-03-09 15:37:19.196 069 13110.55 316.82 56630.65 88888.00 2012-03-09 15:37:20.196 069 13108.73 316.20 56630.28 88888.00 2012-03-09 15:37:21.196 069 13108.73 315.21 56630.65 88888.00 2012-03-09 15:37:22.196 069 13107.96 315.08 56630.16 88888.00 2012-03-09 15:37:23.196 069 13108.99 314.22 56629.43 88888.00 2012-03-09 15:37:24.196 069 13108.86 314.71 56629.43 88888.00 2012-03-09 15:37:25.196 069 13109.77 314.46 56629.67 88888.00 2012-03-09 15:37:26.196 069 13110.03 314.46 56629.30 88888.00 2012-03-09 15:37:27.196 069 13109.77 314.46 56629.30 88888.00 2012-03-09 15:37:28.196 069 13110.42 315.08 56628.69 88888.00 2012-03-09 15:37:29.196 069 13109.90 315.46 56629.06 88888.00 2012-03-09 15:37:30.196 069 13110.68 315.46 56629.30 88888.00 2012-03-09 15:37:31.196 069 13109.38 316.32 56629.43 88888.00 2012-03-09 15:37:32.196 069 13109.77 316.82 56629.18 88888.00 2012-03-09 15:37:33.196 069 13110.03 317.44 56628.57 88888.00 2012-03-09 15:37:34.196 069 13110.42 318.55 56628.57 88888.00 2012-03-09 15:37:35.196 069 13111.33 319.05 56628.94 88888.00 2012-03-09 15:37:36.196 069 13112.76 320.53 56629.06 88888.00 2012-03-09 15:37:37.196 069 13112.89 319.79 56629.30 88888.00 2012-03-09 15:37:38.196 069 13114.19 321.77 56629.55 88888.00 2012-03-09 15:37:39.196 069 13114.45 322.76 56630.65 88888.00 2012-03-09 15:37:40.196 069 13115.36 322.39 56630.77 88888.00 2012-03-09 15:37:41.196 069 13116.14 321.65 56630.89 88888.00 2012-03-09 15:37:42.196 069 13117.57 321.28 56630.77 88888.00 2012-03-09 15:37:43.196 069 13117.31 321.15 56631.38 88888.00 2012-03-09 15:37:44.196 069 13117.31 321.77 56631.62 88888.00 2012-03-09 15:37:45.196 069 13116.92 320.91 56631.87 88888.00 2012-03-09 15:37:46.196 069 13116.66 320.66 56631.62 88888.00 2012-03-09 15:37:47.196 069 13115.10 319.17 56631.87 88888.00 2012-03-09 15:37:48.196 069 13114.58 319.05 56632.36 88888.00 2012-03-09 15:37:49.196 069 13113.28 318.55 56631.75 88888.00 2012-03-09 15:37:50.196 069 13111.98 318.30 56631.02 88888.00 2012-03-09 15:37:51.196 069 13111.85 318.06 56631.38 88888.00 2012-03-09 15:37:52.196 069 13111.33 317.19 56631.02 88888.00 2012-03-09 15:37:53.196 069 13110.81 317.31 56631.14 88888.00 2012-03-09 15:37:54.196 069 13109.90 316.82 56631.14 88888.00 2012-03-09 15:37:55.196 069 13110.55 316.82 56630.89 88888.00 2012-03-09 15:37:56.196 069 13111.20 315.95 56630.65 88888.00 2012-03-09 15:37:57.196 069 13112.24 316.20 56630.89 88888.00 2012-03-09 15:37:58.196 069 13113.54 316.32 56630.77 88888.00 2012-03-09 15:37:59.196 069 13114.32 317.56 56630.89 88888.00 2012-03-09 15:38:00.196 069 13114.71 317.81 56631.02 88888.00 2012-03-09 15:38:01.196 069 13115.36 317.81 56631.87 88888.00 2012-03-09 15:38:02.196 069 13114.97 318.92 56631.75 88888.00 2012-03-09 15:38:03.196 069 13114.32 319.30 56631.50 88888.00 2012-03-09 15:38:04.196 069 13113.93 319.42 56631.87 88888.00 2012-03-09 15:38:05.196 069 13112.50 319.91 56632.97 88888.00 2012-03-09 15:38:06.196 069 13111.59 320.04 56633.34 88888.00 2012-03-09 15:38:07.196 069 13111.59 320.04 56633.46 88888.00 2012-03-09 15:38:08.196 069 13109.64 320.53 56633.95 88888.00 2012-03-09 15:38:09.196 069 13108.60 321.40 56633.83 88888.00 2012-03-09 15:38:10.196 069 13107.83 322.52 56634.20 88888.00 2012-03-09 15:38:11.196 069 13106.01 323.13 56635.05 88888.00 2012-03-09 15:38:12.196 069 13104.45 322.52 56635.05 88888.00 2012-03-09 15:38:13.196 069 13103.41 322.64 56635.29 88888.00 2012-03-09 15:38:14.196 069 13102.63 323.26 56635.91 88888.00 2012-03-09 15:38:15.196 069 13103.80 322.52 56635.66 88888.00 2012-03-09 15:38:16.196 069 13103.28 322.64 56635.91 88888.00 2012-03-09 15:38:17.196 069 13104.71 322.39 56636.39 88888.00 2012-03-09 15:38:18.196 069 13105.23 322.39 56636.39 88888.00 2012-03-09 15:38:19.196 069 13106.40 322.27 56636.52 88888.00 2012-03-09 15:38:20.196 069 13107.43 322.02 56636.15 88888.00 2012-03-09 15:38:21.196 069 13107.04 320.66 56637.37 88888.00 2012-03-09 15:38:22.196 069 13108.99 320.78 56637.01 88888.00 2012-03-09 15:38:23.196 069 13108.73 319.30 56637.74 88888.00 2012-03-09 15:38:24.196 069 13109.90 318.18 56638.23 88888.00 2012-03-09 15:38:25.196 069 13109.90 317.56 56638.35 88888.00 2012-03-09 15:38:26.196 069 13110.29 317.69 56638.23 88888.00 2012-03-09 15:38:27.196 069 13108.99 317.31 56638.59 88888.00 2012-03-09 15:38:28.196 069 13107.43 317.69 56638.84 88888.00 2012-03-09 15:38:29.196 069 13105.75 316.32 56638.11 88888.00 2012-03-09 15:38:30.196 069 13104.06 315.83 56639.21 88888.00 2012-03-09 15:38:31.196 069 13102.11 315.33 56638.96 88888.00 2012-03-09 15:38:32.196 069 13100.94 314.71 56638.96 88888.00 2012-03-09 15:38:33.196 069 13098.86 315.08 56638.72 88888.00 2012-03-09 15:38:34.196 069 13097.82 313.10 56638.96 88888.00 2012-03-09 15:38:35.196 069 13096.13 314.59 56638.35 88888.00 2012-03-09 15:38:36.196 069 13094.44 314.34 56638.35 88888.00 2012-03-09 15:38:37.196 069 13093.14 314.09 56638.47 88888.00 2012-03-09 15:38:38.196 069 13091.84 314.46 56638.23 88888.00 2012-03-09 15:38:39.196 069 13091.06 314.34 56637.50 88888.00 2012-03-09 15:38:40.196 069 13090.80 313.10 56638.59 88888.00 2012-03-09 15:38:41.196 069 13090.02 313.60 56638.59 88888.00 2012-03-09 15:38:42.196 069 13090.28 313.72 56638.23 88888.00 2012-03-09 15:38:43.196 069 13089.89 314.59 56638.47 88888.00 2012-03-09 15:38:44.196 069 13090.67 313.47 56638.47 88888.00 2012-03-09 15:38:45.196 069 13090.15 313.47 56638.47 88888.00 2012-03-09 15:38:46.196 069 13092.36 313.97 56638.59 88888.00 2012-03-09 15:38:47.196 069 13092.62 314.09 56638.59 88888.00 2012-03-09 15:38:48.196 069 13093.01 314.34 56638.59 88888.00 2012-03-09 15:38:49.196 069 13094.18 314.09 56638.72 88888.00 2012-03-09 15:38:50.196 069 13094.96 313.72 56638.96 88888.00 2012-03-09 15:38:51.196 069 13094.96 314.09 56639.21 88888.00 2012-03-09 15:38:52.196 069 13096.00 312.85 56639.82 88888.00 2012-03-09 15:38:53.196 069 13096.91 313.10 56639.82 88888.00 2012-03-09 15:38:54.196 069 13097.43 313.10 56640.06 88888.00 2012-03-09 15:38:55.196 069 13098.08 313.10 56640.55 88888.00 2012-03-09 15:38:56.196 069 13099.77 313.35 56640.31 88888.00 2012-03-09 15:38:57.196 069 13100.81 313.85 56641.65 88888.00 2012-03-09 15:38:58.196 069 13101.98 314.34 56642.39 88888.00 2012-03-09 15:38:59.196 069 13102.37 314.59 56642.39 88888.00 2012-03-09 15:39:00.196 069 13103.02 315.08 56642.51 88888.00 2012-03-09 15:39:01.196 069 13103.80 315.83 56643.24 88888.00 2012-03-09 15:39:02.196 069 13104.32 316.07 56643.61 88888.00 2012-03-09 15:39:03.196 069 13105.10 316.45 56643.24 88888.00 2012-03-09 15:39:04.196 069 13105.23 316.57 56643.98 88888.00 2012-03-09 15:39:05.196 069 13104.58 316.45 56645.20 88888.00 2012-03-09 15:39:06.196 069 13105.23 315.95 56645.20 88888.00 2012-03-09 15:39:07.196 069 13104.58 317.07 56645.57 88888.00 2012-03-09 15:39:08.196 069 13104.71 317.19 56645.93 88888.00 2012-03-09 15:39:09.196 069 13104.32 317.19 56646.54 88888.00 2012-03-09 15:39:10.196 069 13103.93 316.94 56646.18 88888.00 2012-03-09 15:39:11.196 069 13103.28 315.70 56646.30 88888.00 2012-03-09 15:39:12.196 069 13102.11 316.82 56647.15 88888.00 2012-03-09 15:39:13.196 069 13102.11 316.20 56647.28 88888.00 2012-03-09 15:39:14.196 069 13100.81 315.70 56647.52 88888.00 2012-03-09 15:39:15.196 069 13100.81 316.57 56647.52 88888.00 2012-03-09 15:39:16.196 069 13100.42 314.96 56648.13 88888.00 2012-03-09 15:39:17.196 069 13100.42 314.59 56647.64 88888.00 2012-03-09 15:39:18.196 069 13100.29 313.85 56648.74 88888.00 2012-03-09 15:39:19.196 069 13100.03 313.97 56648.62 88888.00 2012-03-09 15:39:20.196 069 13100.68 312.98 56648.38 88888.00 2012-03-09 15:39:21.196 069 13100.42 313.47 56648.13 88888.00 2012-03-09 15:39:22.196 069 13100.16 312.98 56648.99 88888.00 2012-03-09 15:39:23.196 069 13100.55 311.74 56648.87 88888.00 2012-03-09 15:39:24.196 069 13099.38 311.24 56649.36 88888.00 2012-03-09 15:39:25.196 069 13100.42 310.75 56649.48 88888.00 2012-03-09 15:39:26.196 069 13099.51 310.87 56649.72 88888.00 2012-03-09 15:39:27.196 069 13098.99 310.63 56649.72 88888.00 2012-03-09 15:39:28.196 069 13098.99 311.74 56649.60 88888.00 2012-03-09 15:39:29.196 069 13100.16 311.74 56649.84 88888.00 2012-03-09 15:39:30.196 069 13099.77 310.87 56650.21 88888.00 2012-03-09 15:39:31.196 069 13099.12 311.86 56649.84 88888.00 2012-03-09 15:39:32.196 069 13098.86 312.24 56650.09 88888.00 2012-03-09 15:39:33.196 069 13098.08 312.36 56650.33 88888.00 2012-03-09 15:39:34.196 069 13096.78 312.61 56650.95 88888.00 2012-03-09 15:39:35.196 069 13096.52 312.98 56650.46 88888.00 2012-03-09 15:39:36.196 069 13095.61 312.61 56650.21 88888.00 2012-03-09 15:39:37.196 069 13095.09 313.97 56650.33 88888.00 2012-03-09 15:39:38.196 069 13094.18 313.47 56650.82 88888.00 2012-03-09 15:39:39.196 069 13094.18 313.97 56650.95 88888.00 2012-03-09 15:39:40.196 069 13094.31 313.97 56650.95 88888.00 2012-03-09 15:39:41.196 069 13093.53 313.97 56651.07 88888.00 2012-03-09 15:39:42.196 069 13093.14 313.97 56650.46 88888.00 2012-03-09 15:39:43.196 069 13094.44 313.72 56650.21 88888.00 2012-03-09 15:39:44.196 069 13094.31 313.97 56650.33 88888.00 2012-03-09 15:39:45.196 069 13094.96 313.85 56650.58 88888.00 2012-03-09 15:39:46.196 069 13095.48 314.34 56650.82 88888.00 2012-03-09 15:39:47.196 069 13095.61 315.08 56651.19 88888.00 2012-03-09 15:39:48.196 069 13096.26 314.22 56651.19 88888.00 2012-03-09 15:39:49.196 069 13096.52 314.71 56651.07 88888.00 2012-03-09 15:39:50.196 069 13095.48 314.84 56651.19 88888.00 2012-03-09 15:39:51.196 069 13096.26 315.46 56651.80 88888.00 2012-03-09 15:39:52.196 069 13096.26 314.96 56652.04 88888.00 2012-03-09 15:39:53.196 069 13096.26 313.47 56650.95 88888.00 2012-03-09 15:39:54.196 069 13095.35 314.22 56651.92 88888.00 2012-03-09 15:39:55.196 069 13094.57 313.97 56651.68 88888.00 2012-03-09 15:39:56.196 069 13093.92 313.72 56651.19 88888.00 2012-03-09 15:39:57.196 069 13091.84 312.73 56651.92 88888.00 2012-03-09 15:39:58.196 069 13090.93 313.10 56652.17 88888.00 2012-03-09 15:39:59.196 069 13090.02 312.61 56651.43 88888.00 2012-03-09 15:40:00.196 069 13088.60 313.10 56651.19 88888.00 2012-03-09 15:40:01.196 069 13087.30 313.35 56650.70 88888.00 2012-03-09 15:40:02.196 069 13086.91 313.35 56650.21 88888.00 2012-03-09 15:40:03.196 069 13085.61 313.72 56650.46 88888.00 2012-03-09 15:40:04.196 069 13084.57 313.97 56650.58 88888.00 2012-03-09 15:40:05.196 069 13084.57 313.85 56650.58 88888.00 2012-03-09 15:40:06.196 069 13083.92 313.23 56650.58 88888.00 2012-03-09 15:40:07.196 069 13084.44 313.23 56649.60 88888.00 2012-03-09 15:40:08.196 069 13083.14 313.60 56650.09 88888.00 2012-03-09 15:40:09.196 069 13081.84 312.24 56649.72 88888.00 2012-03-09 15:40:10.196 069 13080.41 311.74 56649.60 88888.00 2012-03-09 15:40:11.196 069 13080.15 311.12 56649.60 88888.00 2012-03-09 15:40:12.196 069 13079.11 310.25 56649.36 88888.00 2012-03-09 15:40:13.196 069 13078.59 310.38 56649.11 88888.00 2012-03-09 15:40:14.196 069 13078.46 310.50 56649.36 88888.00 2012-03-09 15:40:15.196 069 13078.59 310.50 56648.50 88888.00 2012-03-09 15:40:16.196 069 13077.55 310.63 56648.74 88888.00 2012-03-09 15:40:17.196 069 13078.59 310.75 56648.62 88888.00 2012-03-09 15:40:18.196 069 13079.24 311.00 56648.13 88888.00 2012-03-09 15:40:19.196 069 13079.50 311.62 56647.64 88888.00 2012-03-09 15:40:20.196 069 13080.02 312.98 56647.64 88888.00 2012-03-09 15:40:21.196 069 13081.19 313.60 56647.89 88888.00 2012-03-09 15:40:22.196 069 13080.80 313.85 56648.62 88888.00 2012-03-09 15:40:23.196 069 13081.19 314.46 56647.40 88888.00 2012-03-09 15:40:24.196 069 13081.45 314.71 56648.25 88888.00 2012-03-09 15:40:25.196 069 13081.45 315.70 56648.38 88888.00 2012-03-09 15:40:26.196 069 13080.93 315.83 56648.13 88888.00 2012-03-09 15:40:27.196 069 13081.45 315.21 56648.62 88888.00 2012-03-09 15:40:28.196 069 13081.06 316.94 56648.87 88888.00 2012-03-09 15:40:29.196 069 13080.93 316.94 56649.48 88888.00 2012-03-09 15:40:30.196 069 13081.19 317.69 56649.48 88888.00 2012-03-09 15:40:31.196 069 13081.19 317.69 56649.11 88888.00 2012-03-09 15:40:32.196 069 13082.10 318.18 56648.99 88888.00 2012-03-09 15:40:33.196 069 13081.71 317.69 56649.96 88888.00 2012-03-09 15:40:34.196 069 13081.32 317.44 56650.09 88888.00 2012-03-09 15:40:35.196 069 13081.84 315.95 56649.48 88888.00 2012-03-09 15:40:36.196 069 13081.97 316.32 56649.60 88888.00 2012-03-09 15:40:37.196 069 13081.84 315.83 56649.72 88888.00 2012-03-09 15:40:38.196 069 13083.01 314.34 56649.84 88888.00 2012-03-09 15:40:39.196 069 13084.05 313.10 56649.60 88888.00 2012-03-09 15:40:40.196 069 13083.92 313.23 56649.48 88888.00 2012-03-09 15:40:41.196 069 13084.18 313.10 56649.72 88888.00 2012-03-09 15:40:42.196 069 13084.18 313.35 56649.84 88888.00 2012-03-09 15:40:43.196 069 13084.70 313.10 56649.84 88888.00 2012-03-09 15:40:44.196 069 13086.00 312.98 56649.48 88888.00 2012-03-09 15:40:45.196 069 13085.48 313.47 56649.84 88888.00 2012-03-09 15:40:46.196 069 13085.74 313.85 56649.60 88888.00 2012-03-09 15:40:47.196 069 13085.87 313.97 56650.09 88888.00 2012-03-09 15:40:48.196 069 13085.74 314.71 56649.48 88888.00 2012-03-09 15:40:49.196 069 13084.70 314.71 56649.23 88888.00 2012-03-09 15:40:50.196 069 13085.48 315.58 56649.48 88888.00 2012-03-09 15:40:51.196 069 13084.83 314.09 56648.74 88888.00 2012-03-09 15:40:52.196 069 13084.83 314.96 56649.23 88888.00 2012-03-09 15:40:53.196 069 13083.79 315.46 56649.23 88888.00 2012-03-09 15:40:54.196 069 13084.83 315.95 56648.99 88888.00 2012-03-09 15:40:55.196 069 13083.66 315.33 56648.74 88888.00 2012-03-09 15:40:56.196 069 13084.05 315.58 56648.99 88888.00 2012-03-09 15:40:57.196 069 13084.05 315.83 56649.84 88888.00 2012-03-09 15:40:58.196 069 13083.79 316.20 56649.36 88888.00 2012-03-09 15:40:59.196 069 13084.57 316.45 56648.99 88888.00 2012-03-09 15:41:00.196 069 13084.57 315.95 56648.87 88888.00 2012-03-09 15:41:01.196 069 13084.96 315.08 56649.23 88888.00 2012-03-09 15:41:02.196 069 13084.96 314.59 56648.87 88888.00 2012-03-09 15:41:03.196 069 13085.87 314.22 56649.48 88888.00 2012-03-09 15:41:04.196 069 13087.04 314.46 56648.99 88888.00 2012-03-09 15:41:05.196 069 13086.52 314.59 56648.99 88888.00 2012-03-09 15:41:06.196 069 13086.78 313.60 56649.36 88888.00 2012-03-09 15:41:07.196 069 13085.87 313.72 56648.99 88888.00 2012-03-09 15:41:08.196 069 13086.26 312.98 56649.11 88888.00 2012-03-09 15:41:09.196 069 13085.61 313.10 56650.21 88888.00 2012-03-09 15:41:10.196 069 13085.22 313.10 56649.48 88888.00 2012-03-09 15:41:11.196 069 13086.00 312.36 56650.21 88888.00 2012-03-09 15:41:12.196 069 13086.26 312.24 56650.21 88888.00 2012-03-09 15:41:13.196 069 13086.91 312.73 56650.82 88888.00 2012-03-09 15:41:14.196 069 13087.30 312.11 56650.58 88888.00 2012-03-09 15:41:15.196 069 13088.60 313.47 56651.07 88888.00 2012-03-09 15:41:16.196 069 13090.02 313.85 56651.55 88888.00 2012-03-09 15:41:17.196 069 13090.54 313.23 56651.80 88888.00 2012-03-09 15:41:18.196 069 13090.67 313.47 56652.54 88888.00 2012-03-09 15:41:19.196 069 13090.93 313.85 56652.17 88888.00 2012-03-09 15:41:20.196 069 13091.06 313.23 56652.29 88888.00 2012-03-09 15:41:21.196 069 13091.06 313.10 56652.78 88888.00 2012-03-09 15:41:22.196 069 13091.97 313.85 56652.54 88888.00 2012-03-09 15:41:23.196 069 13090.80 314.22 56653.02 88888.00 2012-03-09 15:41:24.196 069 13090.54 313.23 56652.78 88888.00 2012-03-09 15:41:25.196 069 13089.25 312.85 56653.39 88888.00 2012-03-09 15:41:26.196 069 13090.02 312.85 56653.27 88888.00 2012-03-09 15:41:27.196 069 13087.82 313.10 56653.39 88888.00 2012-03-09 15:41:28.196 069 13088.47 312.73 56653.76 88888.00 2012-03-09 15:41:29.196 069 13087.95 311.99 56653.88 88888.00 2012-03-09 15:41:30.196 069 13088.73 312.48 56653.02 88888.00 2012-03-09 15:41:31.196 069 13088.86 312.61 56653.63 88888.00 2012-03-09 15:41:32.196 069 13089.38 312.48 56653.76 88888.00 2012-03-09 15:41:33.196 069 13090.54 312.85 56653.88 88888.00 2012-03-09 15:41:34.196 069 13090.80 313.10 56654.00 88888.00 2012-03-09 15:41:35.196 069 13090.80 312.85 56654.61 88888.00 2012-03-09 15:41:36.196 069 13091.84 313.72 56654.86 88888.00 2012-03-09 15:41:37.196 069 13092.10 313.23 56654.98 88888.00 2012-03-09 15:41:38.196 069 13091.58 313.72 56655.22 88888.00 2012-03-09 15:41:39.196 069 13092.75 314.46 56655.59 88888.00 2012-03-09 15:41:40.196 069 13092.49 314.46 56655.10 88888.00 2012-03-09 15:41:41.196 069 13092.88 315.58 56656.57 88888.00 2012-03-09 15:41:42.196 069 13092.75 316.20 56656.81 88888.00 2012-03-09 15:41:43.196 069 13092.88 316.57 56656.81 88888.00 2012-03-09 15:41:44.196 069 13091.97 316.45 56657.67 88888.00 2012-03-09 15:41:45.196 069 13092.75 316.32 56657.43 88888.00 2012-03-09 15:41:46.196 069 13091.97 317.07 56657.67 88888.00 2012-03-09 15:41:47.196 069 13091.58 316.69 56657.91 88888.00 2012-03-09 15:41:48.196 069 13091.45 316.20 56658.52 88888.00 2012-03-09 15:41:49.196 069 13092.10 316.32 56659.38 88888.00 2012-03-09 15:41:50.196 069 13091.97 316.69 56659.14 88888.00 2012-03-09 15:41:51.196 069 13091.32 316.45 56659.38 88888.00 2012-03-09 15:41:52.196 069 13091.71 316.07 56659.75 88888.00 2012-03-09 15:41:53.196 069 13091.19 315.08 56659.87 88888.00 2012-03-09 15:41:54.196 069 13091.06 314.46 56659.75 88888.00 2012-03-09 15:41:55.196 069 13090.28 314.71 56661.21 88888.00 2012-03-09 15:41:56.196 069 13090.67 314.71 56661.09 88888.00 2012-03-09 15:41:57.196 069 13088.99 315.33 56662.19 88888.00 2012-03-09 15:41:58.196 069 13088.73 314.84 56661.95 88888.00 2012-03-09 15:41:59.196 069 13087.56 315.08 56661.21 88888.00 2012-03-09 15:42:00.196 069 13087.43 315.46 56660.97 88888.00 2012-03-09 15:42:01.196 069 13086.65 314.84 56661.46 88888.00 2012-03-09 15:42:02.196 069 13085.22 314.96 56661.34 88888.00 2012-03-09 15:42:03.196 069 13083.79 314.59 56661.58 88888.00 2012-03-09 15:42:04.196 069 13083.01 314.22 56661.58 88888.00 2012-03-09 15:42:05.196 069 13081.84 313.85 56661.70 88888.00 2012-03-09 15:42:06.196 069 13081.06 313.85 56661.70 88888.00 2012-03-09 15:42:07.196 069 13079.89 313.72 56661.58 88888.00 2012-03-09 15:42:08.196 069 13079.11 313.60 56662.07 88888.00 2012-03-09 15:42:09.196 069 13079.11 313.35 56661.34 88888.00 2012-03-09 15:42:10.196 069 13078.07 313.35 56661.34 88888.00 2012-03-09 15:42:11.196 069 13077.03 312.61 56661.34 88888.00 2012-03-09 15:42:12.196 069 13077.55 312.61 56661.95 88888.00 2012-03-09 15:42:13.196 069 13077.55 312.61 56661.34 88888.00 2012-03-09 15:42:14.196 069 13077.94 312.73 56662.44 88888.00 2012-03-09 15:42:15.196 069 13077.94 313.72 56662.19 88888.00 2012-03-09 15:42:16.196 069 13078.72 313.60 56662.19 88888.00 2012-03-09 15:42:17.196 069 13078.72 313.97 56662.32 88888.00 2012-03-09 15:42:18.196 069 13078.98 313.47 56663.17 88888.00 2012-03-09 15:42:19.196 069 13078.46 313.97 56663.41 88888.00 2012-03-09 15:42:20.196 069 13079.50 314.96 56663.29 88888.00 2012-03-09 15:42:21.196 069 13079.76 315.08 56663.91 88888.00 2012-03-09 15:42:22.196 069 13080.15 315.95 56664.15 88888.00 2012-03-09 15:42:23.196 069 13080.41 316.32 56664.03 88888.00 2012-03-09 15:42:24.196 069 13080.28 317.44 56665.37 88888.00 2012-03-09 15:42:25.196 069 13080.80 318.68 56665.25 88888.00 2012-03-09 15:42:26.196 069 13081.45 319.67 56664.88 88888.00 2012-03-09 15:42:27.196 069 13081.71 320.29 56665.98 88888.00 2012-03-09 15:42:28.196 069 13081.45 321.40 56665.74 88888.00 2012-03-09 15:42:29.196 069 13082.10 322.27 56666.11 88888.00 2012-03-09 15:42:30.196 069 13082.23 322.52 56667.08 88888.00 2012-03-09 15:42:31.196 069 13083.14 322.52 56666.84 88888.00 2012-03-09 15:42:32.196 069 13083.14 322.39 56666.71 88888.00 2012-03-09 15:42:33.196 069 13082.88 322.76 56667.82 88888.00 2012-03-09 15:42:34.196 069 13082.88 323.01 56667.70 88888.00 2012-03-09 15:42:35.196 069 13083.40 322.76 56668.18 88888.00 2012-03-09 15:42:36.196 069 13083.66 322.14 56667.82 88888.00 2012-03-09 15:42:37.196 069 13082.88 322.76 56667.94 88888.00 2012-03-09 15:42:38.196 069 13083.40 322.02 56668.30 88888.00 2012-03-09 15:42:39.196 069 13081.97 322.89 56668.43 88888.00 2012-03-09 15:42:40.196 069 13081.97 323.13 56669.16 88888.00 2012-03-09 15:42:41.196 069 13081.84 323.13 56668.30 88888.00 2012-03-09 15:42:42.196 069 13081.45 322.76 56669.16 88888.00 2012-03-09 15:42:43.196 069 13081.45 323.88 56669.16 88888.00 2012-03-09 15:42:44.196 069 13080.54 323.38 56668.92 88888.00 2012-03-09 15:42:45.196 069 13080.41 323.13 56668.67 88888.00 2012-03-09 15:42:46.196 069 13080.15 324.25 56669.41 88888.00 2012-03-09 15:42:47.196 069 13079.63 324.37 56668.67 88888.00 2012-03-09 15:42:48.196 069 13080.54 325.36 56668.55 88888.00 2012-03-09 15:42:49.196 069 13080.15 325.61 56669.41 88888.00 2012-03-09 15:42:50.196 069 13080.02 325.61 56669.65 88888.00 2012-03-09 15:42:51.196 069 13080.28 325.98 56670.38 88888.00 2012-03-09 15:42:52.196 069 13080.41 326.73 56670.38 88888.00 2012-03-09 15:42:53.196 069 13081.45 326.60 56670.38 88888.00 2012-03-09 15:42:54.196 069 13081.58 326.35 56670.88 88888.00 2012-03-09 15:42:55.196 069 13081.45 326.85 56671.12 88888.00 2012-03-09 15:42:56.196 069 13083.01 327.47 56671.12 88888.00 2012-03-09 15:42:57.196 069 13083.53 327.35 56671.97 88888.00 2012-03-09 15:42:58.196 069 13084.18 327.96 56672.46 88888.00 2012-03-09 15:42:59.196 069 13084.83 327.96 56671.85 88888.00 2012-03-09 15:43:00.196 069 13085.48 327.96 56672.59 88888.00 2012-03-09 15:43:01.196 069 13086.00 327.72 56672.95 88888.00 2012-03-09 15:43:02.196 069 13086.26 327.22 56672.71 88888.00 2012-03-09 15:43:03.196 069 13087.56 326.85 56673.81 88888.00 2012-03-09 15:43:04.196 069 13088.34 327.22 56673.07 88888.00 2012-03-09 15:43:05.196 069 13089.12 326.85 56673.69 88888.00 2012-03-09 15:43:06.196 069 13089.76 326.23 56674.18 88888.00 2012-03-09 15:43:07.196 069 13090.15 325.36 56673.93 88888.00 2012-03-09 15:43:08.196 069 13090.93 324.50 56674.30 88888.00 2012-03-09 15:43:09.196 069 13091.84 323.88 56674.91 88888.00 2012-03-09 15:43:10.196 069 13092.49 324.00 56674.79 88888.00 2012-03-09 15:43:11.196 069 13092.36 323.38 56675.03 88888.00 2012-03-09 15:43:12.196 069 13093.53 323.01 56674.91 88888.00 2012-03-09 15:43:13.196 069 13093.92 323.63 56674.79 88888.00 2012-03-09 15:43:14.196 069 13094.18 323.88 56675.15 88888.00 2012-03-09 15:43:15.196 069 13095.22 324.00 56675.15 88888.00 2012-03-09 15:43:16.196 069 13096.00 324.74 56675.27 88888.00 2012-03-09 15:43:17.196 069 13097.30 326.73 56675.89 88888.00 2012-03-09 15:43:18.196 069 13097.56 326.97 56675.52 88888.00 2012-03-09 15:43:19.196 069 13099.25 327.59 56675.77 88888.00 2012-03-09 15:43:20.196 069 13098.73 328.71 56675.64 88888.00 2012-03-09 15:43:21.196 069 13100.55 328.71 56675.89 88888.00 2012-03-09 15:43:22.196 069 13100.42 330.07 56675.77 88888.00 2012-03-09 15:43:23.196 069 13101.07 330.81 56675.89 88888.00 2012-03-09 15:43:24.196 069 13101.33 330.94 56676.50 88888.00 2012-03-09 15:43:25.196 069 13101.98 331.68 56676.25 88888.00 2012-03-09 15:43:26.196 069 13103.67 331.43 56676.38 88888.00 2012-03-09 15:43:27.196 069 13104.19 331.06 56676.74 88888.00 2012-03-09 15:43:28.196 069 13104.06 331.19 56677.60 88888.00 2012-03-09 15:43:29.196 069 13104.84 330.69 56676.74 88888.00 2012-03-09 15:43:30.196 069 13105.36 330.19 56677.72 88888.00 2012-03-09 15:43:31.196 069 13106.92 330.44 56677.48 88888.00 2012-03-09 15:43:32.196 069 13108.47 330.19 56677.48 88888.00 2012-03-09 15:43:33.196 069 13110.16 329.57 56677.23 88888.00 2012-03-09 15:43:34.196 069 13112.11 329.20 56677.72 88888.00 2012-03-09 15:43:35.196 069 13113.15 328.83 56678.21 88888.00 2012-03-09 15:43:36.196 069 13114.84 328.34 56678.21 88888.00 2012-03-09 15:43:37.196 069 13115.36 328.58 56678.33 88888.00 2012-03-09 15:43:38.196 069 13117.70 328.21 56678.09 88888.00 2012-03-09 15:43:39.196 069 13118.09 327.96 56678.82 88888.00 2012-03-09 15:43:40.196 069 13119.39 328.09 56679.07 88888.00 2012-03-09 15:43:41.196 069 13118.87 327.72 56678.82 88888.00 2012-03-09 15:43:42.196 069 13119.65 327.72 56679.92 88888.00 2012-03-09 15:43:43.196 069 13120.82 327.22 56679.68 88888.00 2012-03-09 15:43:44.196 069 13120.17 326.73 56679.43 88888.00 2012-03-09 15:43:45.196 069 13120.43 326.23 56679.68 88888.00 2012-03-09 15:43:46.196 069 13120.17 326.11 56679.19 88888.00 2012-03-09 15:43:47.196 069 13120.17 325.36 56679.55 88888.00 2012-03-09 15:43:48.196 069 13120.56 325.74 56679.92 88888.00 2012-03-09 15:43:49.196 069 13119.91 324.87 56679.55 88888.00 2012-03-09 15:43:50.196 069 13119.13 324.99 56680.16 88888.00 2012-03-09 15:43:51.196 069 13118.87 324.87 56680.16 88888.00 2012-03-09 15:43:52.196 069 13118.61 325.24 56679.92 88888.00 2012-03-09 15:43:53.196 069 13118.74 324.74 56680.66 88888.00 2012-03-09 15:43:54.196 069 13118.35 324.62 56680.41 88888.00 2012-03-09 15:43:55.196 069 13118.87 324.62 56681.27 88888.00 2012-03-09 15:43:56.196 069 13118.22 324.74 56681.14 88888.00 2012-03-09 15:43:57.196 069 13118.22 325.24 56681.02 88888.00 2012-03-09 15:43:58.196 069 13119.26 324.74 56681.14 88888.00 2012-03-09 15:43:59.196 069 13120.04 324.87 56680.78 88888.00 2012-03-09 15:44:00.196 069 13120.43 324.50 56680.53 88888.00 2012-03-09 15:44:01.196 069 13120.17 324.87 56681.02 88888.00 2012-03-09 15:44:02.196 069 13121.08 324.00 56681.63 88888.00 2012-03-09 15:44:03.196 069 13121.34 323.38 56680.90 88888.00 2012-03-09 15:44:04.196 069 13120.95 323.51 56681.51 88888.00 2012-03-09 15:44:05.196 069 13120.43 323.26 56681.39 88888.00 2012-03-09 15:44:06.196 069 13120.95 324.00 56681.75 88888.00 2012-03-09 15:44:07.196 069 13121.73 323.75 56681.75 88888.00 2012-03-09 15:44:08.196 069 13122.51 324.00 56681.51 88888.00 2012-03-09 15:44:09.196 069 13122.90 324.00 56681.75 88888.00 2012-03-09 15:44:10.196 069 13122.12 324.13 56681.88 88888.00 2012-03-09 15:44:11.196 069 13121.47 324.62 56682.00 88888.00 2012-03-09 15:44:12.196 069 13121.99 324.74 56681.39 88888.00 2012-03-09 15:44:13.196 069 13121.73 325.49 56681.75 88888.00 2012-03-09 15:44:14.196 069 13121.34 325.74 56682.00 88888.00 2012-03-09 15:44:15.196 069 13121.99 326.23 56681.75 88888.00 2012-03-09 15:44:16.196 069 13122.77 327.10 56682.00 88888.00 2012-03-09 15:44:17.196 069 13122.51 327.96 56682.12 88888.00 2012-03-09 15:44:18.196 069 13122.51 328.58 56682.12 88888.00 2012-03-09 15:44:19.196 069 13122.38 329.70 56682.12 88888.00 2012-03-09 15:44:20.196 069 13122.90 329.82 56682.37 88888.00 2012-03-09 15:44:21.196 069 13123.55 331.19 56682.49 88888.00 2012-03-09 15:44:22.196 069 13124.07 331.80 56682.73 88888.00 2012-03-09 15:44:23.196 069 13124.20 331.31 56682.00 88888.00 2012-03-09 15:44:24.196 069 13124.20 331.68 56682.61 88888.00 2012-03-09 15:44:25.196 069 13125.50 330.94 56681.39 88888.00 2012-03-09 15:44:26.196 069 13124.98 331.68 56682.37 88888.00 2012-03-09 15:44:27.196 069 13125.62 332.05 56681.88 88888.00 2012-03-09 15:44:28.196 069 13125.75 331.68 56682.37 88888.00 2012-03-09 15:44:29.196 069 13126.66 331.43 56682.49 88888.00 2012-03-09 15:44:30.196 069 13126.53 332.05 56682.25 88888.00 2012-03-09 15:44:31.196 069 13127.70 332.30 56682.86 88888.00 2012-03-09 15:44:32.196 069 13127.31 331.93 56683.22 88888.00 2012-03-09 15:44:33.196 069 13128.22 331.80 56681.63 88888.00 2012-03-09 15:44:34.196 069 13129.13 332.80 56682.86 88888.00 2012-03-09 15:44:35.196 069 13130.04 332.05 56682.49 88888.00 2012-03-09 15:44:36.196 069 13130.30 331.68 56682.61 88888.00 2012-03-09 15:44:37.196 069 13131.34 331.68 56682.37 88888.00 2012-03-09 15:44:38.196 069 13131.86 331.43 56682.61 88888.00 2012-03-09 15:44:39.196 069 13132.51 330.69 56682.73 88888.00 2012-03-09 15:44:40.196 069 13132.64 330.94 56682.49 88888.00 2012-03-09 15:44:41.196 069 13134.07 331.06 56683.22 88888.00 2012-03-09 15:44:42.196 069 13134.07 331.43 56682.73 88888.00 2012-03-09 15:44:43.196 069 13134.72 331.19 56682.25 88888.00 2012-03-09 15:44:44.196 069 13134.07 332.05 56681.88 88888.00 2012-03-09 15:44:45.196 069 13134.20 331.31 56682.49 88888.00 2012-03-09 15:44:46.196 069 13134.59 331.43 56682.98 88888.00 2012-03-09 15:44:47.196 069 13134.85 331.06 56682.00 88888.00 2012-03-09 15:44:48.196 069 13134.46 331.06 56682.00 88888.00 2012-03-09 15:44:49.196 069 13134.72 330.69 56681.39 88888.00 2012-03-09 15:44:50.196 069 13134.72 330.94 56682.61 88888.00 2012-03-09 15:44:51.196 069 13134.72 330.44 56681.75 88888.00 2012-03-09 15:44:52.196 069 13134.59 330.81 56681.63 88888.00 2012-03-09 15:44:53.196 069 13135.50 331.43 56681.39 88888.00 2012-03-09 15:44:54.196 069 13135.76 331.56 56681.63 88888.00 2012-03-09 15:44:55.196 069 13135.76 331.43 56681.39 88888.00 2012-03-09 15:44:56.196 069 13136.15 331.31 56681.02 88888.00 2012-03-09 15:44:57.196 069 13135.89 331.68 56681.39 88888.00 2012-03-09 15:44:58.196 069 13136.41 331.80 56681.51 88888.00 2012-03-09 15:44:59.196 069 13136.80 332.42 56680.53 88888.00 2012-03-09 15:45:00.196 069 13137.84 332.42 56680.78 88888.00 2012-03-09 15:45:01.196 069 13137.71 333.29 56680.66 88888.00 2012-03-09 15:45:02.196 069 13137.71 333.91 56680.78 88888.00 2012-03-09 15:45:03.196 069 13137.19 333.79 56681.02 88888.00 2012-03-09 15:45:04.196 069 13137.71 334.41 56681.14 88888.00 2012-03-09 15:45:05.196 069 13139.01 334.78 56681.02 88888.00 2012-03-09 15:45:06.196 069 13138.88 335.64 56681.27 88888.00 2012-03-09 15:45:07.196 069 13139.27 336.51 56681.14 88888.00 2012-03-09 15:45:08.196 069 13140.83 336.63 56680.78 88888.00 2012-03-09 15:45:09.196 069 13140.70 336.02 56681.39 88888.00 2012-03-09 15:45:10.196 069 13141.35 336.76 56681.39 88888.00 2012-03-09 15:45:11.196 069 13141.87 336.39 56681.88 88888.00 2012-03-09 15:45:12.196 069 13142.78 337.01 56682.00 88888.00 2012-03-09 15:45:13.196 069 13143.29 335.89 56681.88 88888.00 2012-03-09 15:45:14.196 069 13143.42 336.02 56682.86 88888.00 2012-03-09 15:45:15.196 069 13144.46 336.14 56683.59 88888.00 2012-03-09 15:45:16.196 069 13144.46 336.63 56683.59 88888.00 2012-03-09 15:45:17.196 069 13147.19 336.51 56683.96 88888.00 2012-03-09 15:45:18.196 069 13148.49 336.39 56684.57 88888.00 2012-03-09 15:45:19.196 069 13149.66 336.88 56683.83 88888.00 2012-03-09 15:45:20.196 069 13151.61 336.14 56684.81 88888.00 2012-03-09 15:45:21.196 069 13152.65 336.51 56685.18 88888.00 2012-03-09 15:45:22.196 069 13152.91 337.25 56685.91 88888.00 2012-03-09 15:45:23.196 069 13154.60 336.88 56686.04 88888.00 2012-03-09 15:45:24.196 069 13154.47 337.50 56685.55 88888.00 2012-03-09 15:45:25.196 069 13155.25 337.75 56687.01 88888.00 2012-03-09 15:45:26.196 069 13156.42 337.87 56687.87 88888.00 2012-03-09 15:45:27.196 069 13157.07 337.87 56687.38 88888.00 2012-03-09 15:45:28.196 069 13158.50 338.00 56687.62 88888.00 2012-03-09 15:45:29.196 069 13159.02 338.62 56688.48 88888.00 2012-03-09 15:45:30.196 069 13159.67 338.99 56688.11 88888.00 2012-03-09 15:45:31.196 069 13159.54 339.85 56688.11 88888.00 2012-03-09 15:45:32.196 069 13160.06 339.85 56689.09 88888.00 2012-03-09 15:45:33.196 069 13160.71 339.61 56689.82 88888.00 2012-03-09 15:45:34.196 069 13161.23 340.35 56689.09 88888.00 2012-03-09 15:45:35.196 069 13160.58 340.23 56689.46 88888.00 2012-03-09 15:45:36.196 069 13160.58 340.72 56689.34 88888.00 2012-03-09 15:45:37.196 069 13160.71 341.09 56689.82 88888.00 2012-03-09 15:45:38.196 069 13160.97 341.09 56689.34 88888.00 2012-03-09 15:45:39.196 069 13160.71 341.59 56689.58 88888.00 2012-03-09 15:45:40.196 069 13160.58 343.57 56689.58 88888.00 2012-03-09 15:45:41.196 069 13160.58 344.07 56689.95 88888.00 2012-03-09 15:45:42.196 069 13160.97 344.44 56690.44 88888.00 2012-03-09 15:45:43.196 069 13161.10 345.06 56690.56 88888.00 2012-03-09 15:45:44.196 069 13160.58 345.43 56690.56 88888.00 2012-03-09 15:45:45.196 069 13161.49 346.42 56691.29 88888.00 2012-03-09 15:45:46.196 069 13161.23 346.54 56691.05 88888.00 2012-03-09 15:45:47.196 069 13161.49 346.79 56691.41 88888.00 2012-03-09 15:45:48.196 069 13162.00 347.53 56691.17 88888.00 2012-03-09 15:45:49.195 069 13162.26 347.91 56692.03 88888.00 2012-03-09 15:45:50.195 069 13162.52 348.28 56692.52 88888.00 2012-03-09 15:45:51.195 069 13163.30 348.65 56692.52 88888.00 2012-03-09 15:45:52.195 069 13164.08 347.91 56692.76 88888.00 2012-03-09 15:45:53.195 069 13164.34 348.65 56693.74 88888.00 2012-03-09 15:45:54.195 069 13165.12 348.40 56694.11 88888.00 2012-03-09 15:45:55.195 069 13165.25 347.53 56694.71 88888.00 2012-03-09 15:45:56.195 069 13166.16 347.29 56694.47 88888.00 2012-03-09 15:45:57.195 069 13167.20 347.16 56695.70 88888.00 2012-03-09 15:45:58.195 069 13167.33 346.30 56696.55 88888.00 2012-03-09 15:45:59.195 069 13168.63 345.55 56696.79 88888.00 2012-03-09 15:46:00.195 069 13169.80 345.18 56696.67 88888.00 2012-03-09 15:46:01.195 069 13170.45 344.69 56697.77 88888.00 2012-03-09 15:46:02.195 069 13170.58 343.32 56697.41 88888.00 2012-03-09 15:46:03.195 069 13170.84 343.20 56698.38 88888.00 2012-03-09 15:46:04.195 069 13170.97 342.46 56698.14 88888.00 2012-03-09 15:46:05.195 069 13170.71 341.71 56698.50 88888.00 2012-03-09 15:46:06.195 069 13171.36 340.97 56698.75 88888.00 2012-03-09 15:46:07.195 069 13170.19 341.22 56699.12 88888.00 2012-03-09 15:46:08.195 069 13170.19 341.59 56698.87 88888.00 2012-03-09 15:46:09.195 069 13169.80 341.84 56699.61 88888.00 2012-03-09 15:46:10.195 069 13170.32 341.71 56699.24 88888.00 2012-03-09 15:46:11.195 069 13169.80 342.21 56699.24 88888.00 2012-03-09 15:46:12.195 069 13168.76 342.33 56698.87 88888.00 2012-03-09 15:46:13.195 069 13169.80 342.08 56699.12 88888.00 2012-03-09 15:46:14.195 069 13169.02 341.34 56698.63 88888.00 2012-03-09 15:46:15.195 069 13169.80 341.34 56699.85 88888.00 2012-03-09 15:46:16.195 069 13168.63 339.85 56699.48 88888.00 2012-03-09 15:46:17.195 069 13168.76 339.61 56698.63 88888.00 2012-03-09 15:46:18.195 069 13168.63 338.49 56698.02 88888.00 2012-03-09 15:46:19.195 069 13168.24 337.38 56698.14 88888.00 2012-03-09 15:46:20.195 069 13167.85 337.50 56698.26 88888.00 2012-03-09 15:46:21.195 069 13167.59 337.01 56698.50 88888.00 2012-03-09 15:46:22.195 069 13166.81 337.25 56698.75 88888.00 2012-03-09 15:46:23.195 069 13166.03 337.75 56698.63 88888.00 2012-03-09 15:46:24.195 069 13164.99 336.51 56698.14 88888.00 2012-03-09 15:46:25.195 069 13164.99 336.39 56698.14 88888.00 2012-03-09 15:46:26.195 069 13164.34 335.64 56698.14 88888.00 2012-03-09 15:46:27.195 069 13163.82 335.64 56698.50 88888.00 2012-03-09 15:46:28.195 069 13163.69 335.77 56698.26 88888.00 2012-03-09 15:46:29.195 069 13163.30 335.15 56698.14 88888.00 2012-03-09 15:46:30.195 069 13163.17 335.15 56698.14 88888.00 2012-03-09 15:46:31.195 069 13162.78 334.65 56698.26 88888.00 2012-03-09 15:46:32.195 069 13161.49 334.78 56698.63 88888.00 2012-03-09 15:46:33.195 069 13161.75 333.41 56698.63 88888.00 2012-03-09 15:46:34.195 069 13162.00 334.03 56698.38 88888.00 2012-03-09 15:46:35.195 069 13160.97 333.29 56698.75 88888.00 2012-03-09 15:46:36.195 069 13161.62 333.04 56698.75 88888.00 2012-03-09 15:46:37.195 069 13160.84 333.29 56699.24 88888.00 2012-03-09 15:46:38.195 069 13160.71 332.92 56699.00 88888.00 2012-03-09 15:46:39.195 069 13161.10 332.42 56699.48 88888.00 2012-03-09 15:46:40.195 069 13160.58 333.41 56698.75 88888.00 2012-03-09 15:46:41.195 069 13161.88 332.18 56698.38 88888.00 2012-03-09 15:46:42.195 069 13162.26 332.80 56700.22 88888.00 2012-03-09 15:46:43.195 069 13162.13 333.17 56700.22 88888.00 2012-03-09 15:46:44.195 069 13163.04 332.30 56699.61 88888.00 2012-03-09 15:46:45.195 069 13162.39 332.30 56699.36 88888.00 2012-03-09 15:46:46.195 069 13162.52 331.68 56700.34 88888.00 2012-03-09 15:46:47.195 069 13162.39 331.68 56699.85 88888.00 2012-03-09 15:46:48.195 069 13162.39 331.06 56699.97 88888.00 2012-03-09 15:46:49.195 069 13161.62 330.81 56699.85 88888.00 2012-03-09 15:46:50.195 069 13160.97 330.94 56700.22 88888.00 2012-03-09 15:46:51.195 069 13160.84 330.69 56699.97 88888.00 2012-03-09 15:46:52.195 069 13159.15 330.44 56700.22 88888.00 2012-03-09 15:46:53.195 069 13158.76 330.07 56699.73 88888.00 2012-03-09 15:46:54.195 069 13157.20 330.19 56701.32 88888.00 2012-03-09 15:46:55.195 069 13156.55 330.94 56701.20 88888.00 2012-03-09 15:46:56.195 069 13154.34 331.43 56700.46 88888.00 2012-03-09 15:46:57.195 069 13152.00 331.43 56700.95 88888.00 2012-03-09 15:46:58.195 069 13151.35 332.67 56700.59 88888.00 2012-03-09 15:46:59.195 069 13151.74 332.80 56700.46 88888.00 2012-03-09 15:47:00.195 069 13150.44 333.04 56700.71 88888.00 2012-03-09 15:47:01.195 069 13150.57 333.04 56700.71 88888.00 2012-03-09 15:47:02.195 069 13150.05 333.04 56700.83 88888.00 2012-03-09 15:47:03.195 069 13149.27 331.56 56700.59 88888.00 2012-03-09 15:47:04.195 069 13148.75 331.43 56700.46 88888.00 2012-03-09 15:47:05.195 069 13147.71 330.94 56700.46 88888.00 2012-03-09 15:47:06.195 069 13147.32 330.81 56700.46 88888.00 2012-03-09 15:47:07.195 069 13147.45 330.81 56700.59 88888.00 2012-03-09 15:47:08.195 069 13147.71 330.57 56700.09 88888.00 2012-03-09 15:47:09.195 069 13147.45 331.68 56700.22 88888.00 2012-03-09 15:47:10.195 069 13148.10 330.81 56700.22 88888.00 2012-03-09 15:47:11.195 069 13147.84 330.81 56700.22 88888.00 2012-03-09 15:47:12.195 069 13148.36 331.80 56700.09 88888.00 2012-03-09 15:47:13.195 069 13148.10 331.19 56700.46 88888.00 2012-03-09 15:47:14.195 069 13148.36 332.05 56700.09 88888.00 2012-03-09 15:47:15.195 069 13147.45 331.68 56700.46 88888.00 2012-03-09 15:47:16.195 069 13147.71 332.05 56700.34 88888.00 2012-03-09 15:47:17.195 069 13148.62 331.43 56700.59 88888.00 2012-03-09 15:47:18.195 069 13148.23 331.31 56701.07 88888.00 2012-03-09 15:47:19.195 069 13148.62 330.69 56700.46 88888.00 2012-03-09 15:47:20.195 069 13147.97 330.94 56700.83 88888.00 2012-03-09 15:47:21.195 069 13148.10 330.44 56700.83 88888.00 2012-03-09 15:47:22.195 069 13148.36 329.45 56700.59 88888.00 2012-03-09 15:47:23.195 069 13147.71 329.08 56701.20 88888.00 2012-03-09 15:47:24.195 069 13147.19 328.83 56700.59 88888.00 2012-03-09 15:47:25.195 069 13146.28 327.72 56699.48 88888.00 2012-03-09 15:47:26.195 069 13145.76 327.35 56699.24 88888.00 2012-03-09 15:47:27.195 069 13144.59 328.21 56699.61 88888.00 2012-03-09 15:47:28.195 069 13143.68 326.97 56699.48 88888.00 2012-03-09 15:47:29.195 069 13142.39 326.85 56699.24 88888.00 2012-03-09 15:47:30.195 069 13141.35 327.35 56698.87 88888.00 2012-03-09 15:47:31.195 069 13139.53 326.48 56698.63 88888.00 2012-03-09 15:47:32.195 069 13137.58 326.11 56698.87 88888.00 2012-03-09 15:47:33.195 069 13135.89 325.98 56699.24 88888.00 2012-03-09 15:47:34.195 069 13136.02 325.49 56698.38 88888.00 2012-03-09 15:47:35.195 069 13133.55 325.24 56698.26 88888.00 2012-03-09 15:47:36.195 069 13133.03 326.11 56697.53 88888.00 2012-03-09 15:47:37.195 069 13132.64 325.49 56698.02 88888.00 2012-03-09 15:47:38.195 069 13131.47 325.74 56696.55 88888.00 2012-03-09 15:47:39.195 069 13130.30 325.49 56697.04 88888.00 2012-03-09 15:47:40.195 069 13129.65 324.87 56696.55 88888.00 2012-03-09 15:47:41.195 069 13129.39 324.99 56696.30 88888.00 2012-03-09 15:47:42.195 069 13129.26 325.49 56695.94 88888.00 2012-03-09 15:47:43.195 069 13129.26 325.74 56696.18 88888.00 2012-03-09 15:47:44.195 069 13129.52 325.61 56695.94 88888.00 2012-03-09 15:47:45.195 069 13128.87 326.35 56695.94 88888.00 2012-03-09 15:47:46.195 069 13128.48 325.74 56695.70 88888.00 2012-03-09 15:47:47.195 069 13128.35 325.49 56696.06 88888.00 2012-03-09 15:47:48.195 069 13128.61 326.23 56695.57 88888.00 2012-03-09 15:47:49.195 069 13127.83 326.11 56696.06 88888.00 2012-03-09 15:47:50.195 069 13128.09 325.61 56695.82 88888.00 2012-03-09 15:47:51.195 069 13127.44 325.98 56695.70 88888.00 2012-03-09 15:47:52.195 069 13127.31 326.60 56695.57 88888.00 2012-03-09 15:47:53.195 069 13126.66 326.73 56695.33 88888.00 2012-03-09 15:47:54.195 069 13126.66 327.47 56695.20 88888.00 2012-03-09 15:47:55.195 069 13126.79 327.59 56695.94 88888.00 2012-03-09 15:47:56.195 069 13126.01 328.09 56696.67 88888.00 2012-03-09 15:47:57.195 069 13125.62 327.35 56696.43 88888.00 2012-03-09 15:47:58.195 069 13125.88 327.96 56696.06 88888.00 2012-03-09 15:47:59.195 069 13125.75 328.46 56695.82 88888.00 2012-03-09 15:48:00.195 069 13125.62 328.34 56695.94 88888.00 2012-03-09 15:48:01.195 069 13124.98 328.71 56696.67 88888.00 2012-03-09 15:48:02.195 069 13124.98 328.34 56696.06 88888.00 2012-03-09 15:48:03.195 069 13124.85 327.22 56696.06 88888.00 2012-03-09 15:48:04.195 069 13124.98 327.72 56696.67 88888.00 2012-03-09 15:48:05.195 069 13124.33 327.10 56696.30 88888.00 2012-03-09 15:48:06.195 069 13123.55 326.73 56696.06 88888.00 2012-03-09 15:48:07.195 069 13123.55 326.60 56695.57 88888.00 2012-03-09 15:48:08.195 069 13122.90 326.23 56696.67 88888.00 2012-03-09 15:48:09.195 069 13121.86 326.11 56696.30 88888.00 2012-03-09 15:48:10.195 069 13121.21 325.98 56696.30 88888.00 2012-03-09 15:48:11.195 069 13119.65 326.11 56696.43 88888.00 2012-03-09 15:48:12.195 069 13118.61 326.60 56696.92 88888.00 2012-03-09 15:48:13.195 069 13117.05 326.23 56696.67 88888.00 2012-03-09 15:48:14.195 069 13116.14 326.23 56696.06 88888.00 2012-03-09 15:48:15.195 069 13115.23 325.98 56695.94 88888.00 2012-03-09 15:48:16.195 069 13113.80 326.60 56695.94 88888.00 2012-03-09 15:48:17.195 069 13113.15 326.48 56695.70 88888.00 2012-03-09 15:48:18.195 069 13111.85 326.60 56695.45 88888.00 2012-03-09 15:48:19.195 069 13112.89 327.22 56695.57 88888.00 2012-03-09 15:48:20.195 069 13111.59 327.10 56695.33 88888.00 2012-03-09 15:48:21.195 069 13112.76 327.84 56695.70 88888.00 2012-03-09 15:48:22.195 069 13112.76 328.21 56694.96 88888.00 2012-03-09 15:48:23.195 069 13112.50 328.83 56695.33 88888.00 2012-03-09 15:48:24.195 069 13112.63 330.19 56694.96 88888.00 2012-03-09 15:48:25.195 069 13112.89 330.07 56694.84 88888.00 2012-03-09 15:48:26.195 069 13113.41 331.68 56694.59 88888.00 2012-03-09 15:48:27.195 069 13113.93 331.43 56694.84 88888.00 2012-03-09 15:48:28.195 069 13113.54 332.55 56694.47 88888.00 2012-03-09 15:48:29.195 069 13114.58 333.29 56695.20 88888.00 2012-03-09 15:48:30.195 069 13114.84 333.17 56694.59 88888.00 2012-03-09 15:48:31.195 069 13115.62 333.41 56693.74 88888.00 2012-03-09 15:48:32.195 069 13115.10 333.29 56694.47 88888.00 2012-03-09 15:48:33.195 069 13115.10 332.55 56694.71 88888.00 2012-03-09 15:48:34.195 069 13115.62 331.68 56693.98 88888.00 2012-03-09 15:48:35.195 069 13115.36 331.93 56693.98 88888.00 2012-03-09 15:48:36.195 069 13116.27 331.93 56693.61 88888.00 2012-03-09 15:48:37.195 069 13115.36 330.81 56693.37 88888.00 2012-03-09 15:48:38.195 069 13115.62 330.44 56693.25 88888.00 2012-03-09 15:48:39.195 069 13115.36 330.19 56694.11 88888.00 2012-03-09 15:48:40.195 069 13115.10 329.20 56693.12 88888.00 2012-03-09 15:48:41.195 069 13115.62 328.96 56692.76 88888.00 2012-03-09 15:48:42.195 069 13115.62 328.96 56692.88 88888.00 2012-03-09 15:48:43.195 069 13114.71 328.09 56693.00 88888.00 2012-03-09 15:48:44.195 069 13116.01 327.96 56692.27 88888.00 2012-03-09 15:48:45.195 069 13116.40 327.59 56692.39 88888.00 2012-03-09 15:48:46.195 069 13116.14 327.59 56692.27 88888.00 2012-03-09 15:48:47.195 069 13116.53 328.34 56690.93 88888.00 2012-03-09 15:48:48.195 069 13117.44 329.08 56691.54 88888.00 2012-03-09 15:48:49.195 069 13116.27 329.33 56690.93 88888.00 2012-03-09 15:48:50.195 069 13116.53 330.57 56690.44 88888.00 2012-03-09 15:48:51.195 069 13117.44 330.94 56690.68 88888.00 2012-03-09 15:48:52.195 069 13117.70 331.06 56690.19 88888.00 2012-03-09 15:48:53.195 069 13118.09 332.05 56689.95 88888.00 2012-03-09 15:48:54.195 069 13118.22 333.17 56689.46 88888.00 2012-03-09 15:48:55.195 069 13119.13 333.41 56690.19 88888.00 2012-03-09 15:48:56.195 069 13120.04 333.66 56689.58 88888.00 2012-03-09 15:48:57.195 069 13120.82 333.91 56690.31 88888.00 2012-03-09 15:48:58.195 069 13121.99 334.78 56689.82 88888.00 2012-03-09 15:48:59.195 069 13122.77 334.90 56690.19 88888.00 2012-03-09 15:49:00.195 069 13123.81 335.64 56690.44 88888.00 2012-03-09 15:49:01.195 069 13124.59 336.02 56690.31 88888.00 2012-03-09 15:49:02.195 069 13125.88 336.14 56689.70 88888.00 2012-03-09 15:49:03.195 069 13127.44 336.51 56689.58 88888.00 2012-03-09 15:49:04.195 069 13128.48 336.76 56690.56 88888.00 2012-03-09 15:49:05.195 069 13129.52 336.51 56690.56 88888.00 2012-03-09 15:49:06.195 069 13129.26 337.25 56690.80 88888.00 2012-03-09 15:49:07.195 069 13130.17 337.63 56690.93 88888.00 2012-03-09 15:49:08.195 069 13130.17 337.38 56690.93 88888.00 2012-03-09 15:49:09.195 069 13130.17 337.87 56690.44 88888.00 2012-03-09 15:49:10.195 069 13130.17 338.37 56689.95 88888.00 2012-03-09 15:49:11.195 069 13130.04 338.37 56690.44 88888.00 2012-03-09 15:49:12.195 069 13130.95 338.62 56690.44 88888.00 2012-03-09 15:49:13.195 069 13130.95 338.86 56690.31 88888.00 2012-03-09 15:49:14.195 069 13130.95 339.36 56690.19 88888.00 2012-03-09 15:49:15.195 069 13130.69 338.62 56690.93 88888.00 2012-03-09 15:49:16.195 069 13131.08 339.36 56690.31 88888.00 2012-03-09 15:49:17.195 069 13130.95 338.99 56690.44 88888.00 2012-03-09 15:49:18.195 069 13131.08 338.86 56689.95 88888.00 2012-03-09 15:49:19.195 069 13131.08 339.24 56690.44 88888.00 2012-03-09 15:49:20.195 069 13131.60 339.11 56690.80 88888.00 2012-03-09 15:49:21.195 069 13132.64 339.85 56689.70 88888.00 2012-03-09 15:49:22.195 069 13134.59 340.97 56689.82 88888.00 2012-03-09 15:49:23.195 069 13134.46 340.35 56690.44 88888.00 2012-03-09 15:49:24.195 069 13136.67 341.46 56690.93 88888.00 2012-03-09 15:49:25.195 069 13136.80 341.96 56689.95 88888.00 2012-03-09 15:49:26.195 069 13138.23 341.46 56690.31 88888.00 2012-03-09 15:49:27.195 069 13139.53 341.46 56690.93 88888.00 2012-03-09 15:49:28.195 069 13139.66 341.71 56690.68 88888.00 2012-03-09 15:49:29.195 069 13140.44 341.09 56691.54 88888.00 2012-03-09 15:49:30.195 069 13141.48 340.85 56690.93 88888.00 2012-03-09 15:49:31.195 069 13141.48 340.47 56690.80 88888.00 2012-03-09 15:49:32.195 069 13141.48 341.09 56691.17 88888.00 2012-03-09 15:49:33.195 069 13141.09 340.85 56691.05 88888.00 2012-03-09 15:49:34.195 069 13142.13 341.59 56690.68 88888.00 2012-03-09 15:49:35.195 069 13142.26 340.85 56691.41 88888.00 2012-03-09 15:49:36.195 069 13143.29 341.84 56691.29 88888.00 2012-03-09 15:49:37.195 069 13144.08 341.59 56692.03 88888.00 2012-03-09 15:49:38.195 069 13146.41 342.58 56691.41 88888.00 2012-03-09 15:49:39.195 069 13147.45 342.08 56691.54 88888.00 2012-03-09 15:49:40.195 069 13149.14 342.21 56692.15 88888.00 2012-03-09 15:49:41.195 069 13150.96 342.58 56692.76 88888.00 2012-03-09 15:49:42.195 069 13152.13 342.83 56693.37 88888.00 2012-03-09 15:49:43.195 069 13154.47 342.46 56693.61 88888.00 2012-03-09 15:49:44.195 069 13155.38 342.58 56693.86 88888.00 2012-03-09 15:49:45.195 069 13157.20 342.21 56694.23 88888.00 2012-03-09 15:49:46.195 069 13158.11 342.70 56694.96 88888.00 2012-03-09 15:49:47.195 069 13159.15 342.70 56694.35 88888.00 2012-03-09 15:49:48.195 069 13160.84 342.08 56694.96 88888.00 2012-03-09 15:49:49.195 069 13160.58 342.58 56695.57 88888.00 2012-03-09 15:49:50.195 069 13160.84 341.96 56696.18 88888.00 2012-03-09 15:49:51.195 069 13160.84 341.71 56696.18 88888.00 2012-03-09 15:49:52.195 069 13161.36 341.71 56696.43 88888.00 2012-03-09 15:49:53.195 069 13161.49 341.96 56697.16 88888.00 2012-03-09 15:49:54.195 069 13160.97 342.21 56697.04 88888.00 2012-03-09 15:49:55.195 069 13161.36 342.83 56696.55 88888.00 2012-03-09 15:49:56.195 069 13161.10 343.45 56697.65 88888.00 2012-03-09 15:49:57.195 069 13162.00 343.69 56697.53 88888.00 2012-03-09 15:49:58.195 069 13162.39 343.69 56697.53 88888.00 2012-03-09 15:49:59.195 069 13163.17 343.82 56697.41 88888.00 2012-03-09 15:50:00.195 069 13164.08 343.57 56697.41 88888.00 2012-03-09 15:50:01.195 069 13165.12 343.94 56698.26 88888.00 2012-03-09 15:50:02.195 069 13164.99 344.31 56698.38 88888.00 2012-03-09 15:50:03.195 069 13165.77 343.94 56698.75 88888.00 2012-03-09 15:50:04.195 069 13166.94 344.44 56699.12 88888.00 2012-03-09 15:50:05.195 069 13167.33 344.44 56699.36 88888.00 2012-03-09 15:50:06.195 069 13167.33 343.94 56699.85 88888.00 2012-03-09 15:50:07.195 069 13168.24 344.69 56699.85 88888.00 2012-03-09 15:50:08.195 069 13169.02 344.69 56700.09 88888.00 2012-03-09 15:50:09.195 069 13169.28 344.56 56700.46 88888.00 2012-03-09 15:50:10.195 069 13168.76 344.31 56700.09 88888.00 2012-03-09 15:50:11.195 069 13168.50 345.30 56701.44 88888.00 2012-03-09 15:50:12.195 069 13168.89 345.06 56701.56 88888.00 2012-03-09 15:50:13.195 069 13169.28 344.81 56701.07 88888.00 2012-03-09 15:50:14.195 069 13169.54 345.43 56702.66 88888.00 2012-03-09 15:50:15.195 069 13169.41 344.69 56702.30 88888.00 2012-03-09 15:50:16.195 069 13170.19 345.30 56702.54 88888.00 2012-03-09 15:50:17.195 069 13171.62 344.56 56703.03 88888.00 2012-03-09 15:50:18.195 069 13172.53 344.56 56702.91 88888.00 2012-03-09 15:50:19.195 069 13173.70 345.30 56703.76 88888.00 2012-03-09 15:50:20.195 069 13173.57 345.43 56704.13 88888.00 2012-03-09 15:50:21.195 069 13175.26 345.43 56704.13 88888.00 2012-03-09 15:50:22.195 069 13176.04 345.06 56704.13 88888.00 2012-03-09 15:50:23.195 069 13177.08 344.93 56705.11 88888.00 2012-03-09 15:50:24.195 069 13176.95 344.93 56705.11 88888.00 2012-03-09 15:50:25.195 069 13177.47 344.31 56705.35 88888.00 2012-03-09 15:50:26.195 069 13177.60 344.19 56706.09 88888.00 2012-03-09 15:50:27.195 069 13178.12 343.94 56705.84 88888.00 2012-03-09 15:50:28.195 069 13178.64 342.95 56705.96 88888.00 2012-03-09 15:50:29.195 069 13178.64 342.70 56706.21 88888.00 2012-03-09 15:50:30.195 069 13178.12 342.46 56705.60 88888.00 2012-03-09 15:50:31.195 069 13178.64 342.08 56706.33 88888.00 2012-03-09 15:50:32.195 069 13179.03 341.59 56706.33 88888.00 2012-03-09 15:50:33.195 069 13179.54 341.09 56706.33 88888.00 2012-03-09 15:50:34.195 069 13178.77 340.10 56706.82 88888.00 2012-03-09 15:50:35.195 069 13178.64 340.72 56706.45 88888.00 2012-03-09 15:50:36.195 069 13179.03 339.61 56707.06 88888.00 2012-03-09 15:50:37.195 069 13178.25 339.48 56706.82 88888.00 2012-03-09 15:50:38.195 069 13178.38 340.35 56707.31 88888.00 2012-03-09 15:50:39.195 069 13177.08 340.23 56706.09 88888.00 2012-03-09 15:50:40.195 069 13176.04 339.98 56707.06 88888.00 2012-03-09 15:50:41.195 069 13175.91 340.47 56706.70 88888.00 2012-03-09 15:50:42.195 069 13175.52 340.60 56707.06 88888.00 2012-03-09 15:50:43.195 069 13174.74 339.61 56707.31 88888.00 2012-03-09 15:50:44.195 069 13174.48 340.23 56706.94 88888.00 2012-03-09 15:50:45.195 069 13174.74 340.23 56707.68 88888.00 2012-03-09 15:50:46.195 069 13174.74 339.73 56706.70 88888.00 2012-03-09 15:50:47.195 069 13174.48 340.10 56707.55 88888.00 2012-03-09 15:50:48.195 069 13175.00 340.60 56707.68 88888.00 2012-03-09 15:50:49.195 069 13174.48 340.60 56707.19 88888.00 2012-03-09 15:50:50.195 069 13175.52 340.47 56708.29 88888.00 2012-03-09 15:50:51.195 069 13175.26 340.10 56707.92 88888.00 2012-03-09 15:50:52.195 069 13175.91 341.09 56707.55 88888.00 2012-03-09 15:50:53.195 069 13176.17 340.85 56707.55 88888.00 2012-03-09 15:50:54.195 069 13175.65 340.35 56708.53 88888.00 2012-03-09 15:50:55.195 069 13175.13 339.98 56708.29 88888.00 2012-03-09 15:50:56.195 069 13175.65 339.98 56708.16 88888.00 2012-03-09 15:50:57.195 069 13174.48 339.73 56708.41 88888.00 2012-03-09 15:50:58.195 069 13174.61 339.36 56708.78 88888.00 2012-03-09 15:50:59.195 069 13173.96 339.36 56709.14 88888.00 2012-03-09 15:51:00.195 069 13174.22 338.99 56709.27 88888.00 2012-03-09 15:51:01.195 069 13173.57 338.74 56709.27 88888.00 2012-03-09 15:51:02.195 069 13173.57 338.86 56709.39 88888.00 2012-03-09 15:51:03.195 069 13172.79 338.37 56709.51 88888.00 2012-03-09 15:51:04.195 069 13171.62 338.37 56709.51 88888.00 2012-03-09 15:51:05.195 069 13171.62 338.49 56710.24 88888.00 2012-03-09 15:51:06.195 069 13170.97 339.11 56710.00 88888.00 2012-03-09 15:51:07.195 069 13170.97 338.99 56709.75 88888.00 2012-03-09 15:51:08.195 069 13170.71 339.11 56710.24 88888.00 2012-03-09 15:51:09.195 069 13170.32 339.36 56709.88 88888.00 2012-03-09 15:51:10.195 069 13169.67 338.62 56710.24 88888.00 2012-03-09 15:51:11.195 069 13168.89 338.99 56710.24 88888.00 2012-03-09 15:51:12.195 069 13168.63 338.86 56710.24 88888.00 2012-03-09 15:51:13.195 069 13168.63 338.74 56710.12 88888.00 2012-03-09 15:51:14.195 069 13167.33 338.74 56710.86 88888.00 2012-03-09 15:51:15.195 069 13166.16 338.37 56710.86 88888.00 2012-03-09 15:51:16.195 069 13165.77 338.12 56710.98 88888.00 2012-03-09 15:51:17.195 069 13165.38 338.49 56710.86 88888.00 2012-03-09 15:51:18.195 069 13164.60 337.75 56711.10 88888.00 2012-03-09 15:51:19.195 069 13163.56 338.37 56711.22 88888.00 2012-03-09 15:51:20.195 069 13162.91 337.63 56712.08 88888.00 2012-03-09 15:51:21.195 069 13162.13 337.25 56711.71 88888.00 2012-03-09 15:51:22.195 069 13161.88 337.50 56712.81 88888.00 2012-03-09 15:51:23.195 069 13161.36 337.63 56712.45 88888.00 2012-03-09 15:51:24.195 069 13160.19 337.25 56712.32 88888.00 2012-03-09 15:51:25.195 069 13160.84 338.24 56712.32 88888.00 2012-03-09 15:51:26.195 069 13159.80 337.75 56712.32 88888.00 2012-03-09 15:51:27.195 069 13159.54 337.87 56712.69 88888.00 2012-03-09 15:51:28.195 069 13159.67 338.74 56714.28 88888.00 2012-03-09 15:51:29.195 069 13159.02 338.74 56713.05 88888.00 2012-03-09 15:51:30.195 069 13160.06 339.36 56714.16 88888.00 2012-03-09 15:51:31.195 069 13160.06 340.97 56713.79 88888.00 2012-03-09 15:51:32.195 069 13160.06 340.72 56713.30 88888.00 2012-03-09 15:51:33.195 069 13160.19 341.34 56714.04 88888.00 2012-03-09 15:51:34.195 069 13160.06 341.84 56715.01 88888.00 2012-03-09 15:51:35.195 069 13159.15 341.46 56715.01 88888.00 2012-03-09 15:51:36.195 069 13158.11 341.22 56714.89 88888.00 2012-03-09 15:51:37.195 069 13159.02 342.46 56716.11 88888.00 2012-03-09 15:51:38.195 069 13156.94 341.34 56716.23 88888.00 2012-03-09 15:51:39.195 069 13155.77 342.58 56715.99 88888.00 2012-03-09 15:51:40.195 069 13155.12 342.58 56715.13 88888.00 2012-03-09 15:51:41.195 069 13153.04 342.21 56716.11 88888.00 2012-03-09 15:51:42.195 069 13152.39 342.46 56716.23 88888.00 2012-03-09 15:51:43.195 069 13152.26 342.33 56716.48 88888.00 2012-03-09 15:51:44.195 069 13150.70 342.46 56717.09 88888.00 2012-03-09 15:51:45.195 069 13149.92 341.96 56716.48 88888.00 2012-03-09 15:51:46.195 069 13150.05 341.84 56717.34 88888.00 2012-03-09 15:51:47.195 069 13149.79 341.59 56716.97 88888.00 2012-03-09 15:51:48.195 069 13148.10 340.85 56717.21 88888.00 2012-03-09 15:51:49.195 069 13148.10 341.34 56717.82 88888.00 2012-03-09 15:51:50.195 069 13147.58 341.46 56717.46 88888.00 2012-03-09 15:51:51.195 069 13147.71 342.21 56717.82 88888.00 2012-03-09 15:51:52.195 069 13146.54 341.46 56717.70 88888.00 2012-03-09 15:51:53.195 069 13146.15 341.71 56718.31 88888.00 2012-03-09 15:51:54.195 069 13146.02 341.96 56717.95 88888.00 2012-03-09 15:51:55.195 069 13145.37 342.70 56717.58 88888.00 2012-03-09 15:51:56.195 069 13145.24 342.33 56718.07 88888.00 2012-03-09 15:51:57.195 069 13144.72 341.96 56718.80 88888.00 2012-03-09 15:51:58.195 069 13144.72 342.08 56718.19 88888.00 2012-03-09 15:51:59.195 069 13144.46 342.46 56718.19 88888.00 2012-03-09 15:52:00.195 069 13144.21 343.57 56718.19 88888.00 2012-03-09 15:52:01.195 069 13144.08 343.82 56718.68 88888.00 2012-03-09 15:52:02.195 069 13143.68 343.45 56717.82 88888.00 2012-03-09 15:52:03.195 069 13143.81 344.44 56718.43 88888.00 2012-03-09 15:52:04.195 069 13144.33 344.81 56718.80 88888.00 2012-03-09 15:52:05.195 069 13144.85 345.55 56718.19 88888.00 2012-03-09 15:52:06.195 069 13146.41 345.43 56718.93 88888.00 2012-03-09 15:52:07.195 069 13146.67 345.68 56718.68 88888.00 2012-03-09 15:52:08.195 069 13146.93 347.04 56719.54 88888.00 2012-03-09 15:52:09.195 069 13147.58 347.41 56720.15 88888.00 2012-03-09 15:52:10.195 069 13148.10 348.28 56720.02 88888.00 2012-03-09 15:52:11.195 069 13148.62 347.66 56720.02 88888.00 2012-03-09 15:52:12.195 069 13149.40 348.52 56719.41 88888.00 2012-03-09 15:52:13.195 069 13149.53 348.65 56720.02 88888.00 2012-03-09 15:52:14.195 069 13150.44 349.27 56720.02 88888.00 2012-03-09 15:52:15.195 069 13150.57 349.39 56721.25 88888.00 2012-03-09 15:52:16.195 069 13150.05 350.01 56720.51 88888.00 2012-03-09 15:52:17.195 069 13150.05 350.51 56720.88 88888.00 2012-03-09 15:52:18.195 069 13150.44 350.26 56721.37 88888.00 2012-03-09 15:52:19.195 069 13149.66 350.88 56721.49 88888.00 2012-03-09 15:52:20.195 069 13149.66 352.12 56721.98 88888.00 2012-03-09 15:52:21.195 069 13149.53 352.24 56721.61 88888.00 2012-03-09 15:52:22.195 069 13150.83 353.73 56722.23 88888.00 2012-03-09 15:52:23.195 069 13150.70 353.97 56722.47 88888.00 2012-03-09 15:52:24.195 069 13150.31 353.48 56722.84 88888.00 2012-03-09 15:52:25.195 069 13150.31 354.47 56722.35 88888.00 2012-03-09 15:52:26.195 069 13150.57 354.22 56723.20 88888.00 2012-03-09 15:52:27.195 069 13150.96 355.34 56723.08 88888.00 2012-03-09 15:52:28.195 069 13150.96 355.46 56723.57 88888.00 2012-03-09 15:52:29.195 069 13151.61 355.71 56723.82 88888.00 2012-03-09 15:52:30.195 069 13151.74 355.46 56723.94 88888.00 2012-03-09 15:52:31.195 069 13152.00 355.71 56723.94 88888.00 2012-03-09 15:52:32.195 069 13151.87 355.21 56724.79 88888.00 2012-03-09 15:52:33.195 069 13151.22 356.45 56724.67 88888.00 2012-03-09 15:52:34.195 069 13151.87 355.71 56724.67 88888.00 2012-03-09 15:52:35.195 069 13152.39 356.08 56724.67 88888.00 2012-03-09 15:52:36.195 069 13151.87 356.45 56724.91 88888.00 2012-03-09 15:52:37.195 069 13152.52 356.45 56724.79 88888.00 2012-03-09 15:52:38.195 069 13152.26 357.57 56725.28 88888.00 2012-03-09 15:52:39.195 069 13152.91 356.58 56725.16 88888.00 2012-03-09 15:52:40.195 069 13153.56 356.82 56725.28 88888.00 2012-03-09 15:52:41.195 069 13153.56 357.81 56725.40 88888.00 2012-03-09 15:52:42.195 069 13154.21 356.95 56725.28 88888.00 2012-03-09 15:52:43.195 069 13154.60 356.58 56725.40 88888.00 2012-03-09 15:52:44.195 069 13154.99 357.69 56725.77 88888.00 2012-03-09 15:52:45.195 069 13155.51 357.69 56726.26 88888.00 2012-03-09 15:52:46.195 069 13154.73 358.06 56725.04 88888.00 2012-03-09 15:52:47.195 069 13155.25 358.80 56726.14 88888.00 2012-03-09 15:52:48.195 069 13156.16 358.56 56726.38 88888.00 2012-03-09 15:52:49.195 069 13156.16 358.31 56726.02 88888.00 2012-03-09 15:52:50.195 069 13157.33 359.05 56726.26 88888.00 2012-03-09 15:52:51.195 069 13156.94 358.43 56726.38 88888.00 2012-03-09 15:52:52.195 069 13157.33 358.68 56726.99 88888.00 2012-03-09 15:52:53.195 069 13158.37 358.43 56727.24 88888.00 2012-03-09 15:52:54.195 069 13158.63 358.56 56726.87 88888.00 2012-03-09 15:52:55.195 069 13159.67 359.05 56726.99 88888.00 2012-03-09 15:52:56.195 069 13161.36 359.92 56727.61 88888.00 2012-03-09 15:52:57.195 069 13161.62 359.80 56728.09 88888.00 2012-03-09 15:52:58.195 069 13162.91 360.54 56727.73 88888.00 2012-03-09 15:52:59.195 069 13163.82 361.03 56728.58 88888.00 2012-03-09 15:53:00.195 069 13164.34 360.91 56728.58 88888.00 2012-03-09 15:53:01.195 069 13164.99 360.41 56728.95 88888.00 2012-03-09 15:53:02.195 069 13165.12 360.41 56729.44 88888.00 2012-03-09 15:53:03.195 069 13165.77 361.16 56729.68 88888.00 2012-03-09 15:53:04.195 069 13166.03 361.41 56729.80 88888.00 2012-03-09 15:53:05.195 069 13166.81 361.65 56730.54 88888.00 2012-03-09 15:53:06.195 069 13166.42 361.65 56730.42 88888.00 2012-03-09 15:53:07.195 069 13167.20 361.28 56731.03 88888.00 2012-03-09 15:53:08.195 069 13167.33 361.53 56731.39 88888.00 2012-03-09 15:53:09.195 069 13167.59 361.28 56730.91 88888.00 2012-03-09 15:53:10.195 069 13168.11 360.91 56731.27 88888.00 2012-03-09 15:53:11.195 069 13169.02 361.53 56731.03 88888.00 2012-03-09 15:53:12.195 069 13169.41 361.16 56732.38 88888.00 2012-03-09 15:53:13.195 069 13170.19 361.28 56731.39 88888.00 2012-03-09 15:53:14.195 069 13170.06 360.79 56731.76 88888.00 2012-03-09 15:53:15.195 069 13170.71 360.91 56731.27 88888.00 2012-03-09 15:53:16.195 069 13170.45 361.28 56731.03 88888.00 2012-03-09 15:53:17.195 069 13170.71 360.17 56731.76 88888.00 2012-03-09 15:53:18.195 069 13170.45 361.03 56731.64 88888.00 2012-03-09 15:53:19.195 069 13169.67 360.66 56731.52 88888.00 2012-03-09 15:53:20.195 069 13170.06 360.91 56732.38 88888.00 2012-03-09 15:53:21.195 069 13169.93 360.91 56732.25 88888.00 2012-03-09 15:53:22.195 069 13169.67 360.29 56732.13 88888.00 2012-03-09 15:53:23.195 069 13169.28 361.16 56732.01 88888.00 2012-03-09 15:53:24.195 069 13169.15 361.03 56731.76 88888.00 2012-03-09 15:53:25.195 069 13169.54 360.91 56732.38 88888.00 2012-03-09 15:53:26.195 069 13169.54 361.53 56732.25 88888.00 2012-03-09 15:53:27.195 069 13170.58 362.15 56732.38 88888.00 2012-03-09 15:53:28.195 069 13170.19 361.65 56732.74 88888.00 2012-03-09 15:53:29.195 069 13170.06 362.02 56732.74 88888.00 2012-03-09 15:53:30.195 069 13171.23 362.52 56733.23 88888.00 2012-03-09 15:53:31.195 069 13172.01 361.78 56733.35 88888.00 2012-03-09 15:53:32.195 069 13172.53 361.16 56733.84 88888.00 2012-03-09 15:53:33.195 069 13172.14 361.03 56734.45 88888.00 2012-03-09 15:53:34.195 069 13172.92 360.29 56734.45 88888.00 2012-03-09 15:53:35.195 069 13172.66 359.92 56734.09 88888.00 2012-03-09 15:53:36.195 069 13172.79 359.92 56734.94 88888.00 2012-03-09 15:53:37.195 069 13172.27 360.41 56735.31 88888.00 2012-03-09 15:53:38.195 069 13171.75 360.17 56735.31 88888.00 2012-03-09 15:53:39.195 069 13172.14 359.67 56735.18 88888.00 2012-03-09 15:53:40.195 069 13172.40 359.92 56734.82 88888.00 2012-03-09 15:53:41.195 069 13171.88 359.42 56735.80 88888.00 2012-03-09 15:53:42.195 069 13171.75 360.41 56735.55 88888.00 2012-03-09 15:53:43.195 069 13171.36 359.80 56734.70 88888.00 2012-03-09 15:53:44.195 069 13170.58 359.42 56736.04 88888.00 2012-03-09 15:53:45.195 069 13170.71 360.04 56736.16 88888.00 2012-03-09 15:53:46.195 069 13170.97 359.92 56736.65 88888.00 2012-03-09 15:53:47.195 069 13171.23 359.80 56736.29 88888.00 2012-03-09 15:53:48.195 069 13170.97 360.04 56736.90 88888.00 2012-03-09 15:53:49.195 069 13171.62 359.42 56737.51 88888.00 2012-03-09 15:53:50.195 069 13172.53 359.18 56736.77 88888.00 2012-03-09 15:53:51.195 069 13172.66 359.05 56737.63 88888.00 2012-03-09 15:53:52.195 069 13173.05 360.04 56737.14 88888.00 2012-03-09 15:53:53.195 069 13173.31 359.80 56737.63 88888.00 2012-03-09 15:53:54.195 069 13173.96 359.30 56737.39 88888.00 2012-03-09 15:53:55.195 069 13173.83 360.17 56738.24 88888.00 2012-03-09 15:53:56.195 069 13173.70 359.92 56738.49 88888.00 2012-03-09 15:53:57.195 069 13174.09 359.92 56737.88 88888.00 2012-03-09 15:53:58.195 069 13174.48 360.29 56738.85 88888.00 2012-03-09 15:53:59.195 069 13174.22 360.41 56737.75 88888.00 2012-03-09 15:54:00.195 069 13174.61 360.79 56738.24 88888.00 2012-03-09 15:54:01.195 069 13175.39 361.90 56738.61 88888.00 2012-03-09 15:54:02.195 069 13174.74 361.78 56738.85 88888.00 2012-03-09 15:54:03.195 069 13174.74 362.52 56738.73 88888.00 2012-03-09 15:54:04.195 069 13173.18 363.14 56738.61 88888.00 2012-03-09 15:54:05.195 069 13173.44 362.64 56739.10 88888.00 2012-03-09 15:54:06.195 069 13172.92 362.89 56739.34 88888.00 2012-03-09 15:54:07.195 069 13171.62 362.64 56739.22 88888.00 2012-03-09 15:54:08.195 069 13171.62 362.77 56738.85 88888.00 2012-03-09 15:54:09.195 069 13170.32 363.14 56738.85 88888.00 2012-03-09 15:54:10.195 069 13170.06 363.51 56738.98 88888.00 2012-03-09 15:54:11.195 069 13168.89 363.39 56738.98 88888.00 2012-03-09 15:54:12.195 069 13168.11 364.01 56738.85 88888.00 2012-03-09 15:54:13.195 069 13167.85 363.88 56738.49 88888.00 2012-03-09 15:54:14.195 069 13167.85 364.13 56738.24 88888.00 2012-03-09 15:54:15.195 069 13167.59 364.38 56738.73 88888.00 2012-03-09 15:54:16.195 069 13168.24 363.88 56738.49 88888.00 2012-03-09 15:54:17.195 069 13167.85 364.25 56738.00 88888.00 2012-03-09 15:54:18.195 069 13167.20 365.00 56738.85 88888.00 2012-03-09 15:54:19.195 069 13166.68 364.01 56738.12 88888.00 2012-03-09 15:54:20.195 069 13166.68 364.38 56738.12 88888.00 2012-03-09 15:54:21.195 069 13166.81 363.76 56738.49 88888.00 2012-03-09 15:54:22.195 069 13165.77 363.88 56737.63 88888.00 2012-03-09 15:54:23.195 069 13165.51 364.13 56737.39 88888.00 2012-03-09 15:54:24.195 069 13165.38 363.88 56737.75 88888.00 2012-03-09 15:54:25.195 069 13164.60 364.01 56738.73 88888.00 2012-03-09 15:54:26.195 069 13163.82 364.01 56738.12 88888.00 2012-03-09 15:54:27.195 069 13163.69 364.38 56738.61 88888.00 2012-03-09 15:54:28.195 069 13163.04 364.75 56737.75 88888.00 2012-03-09 15:54:29.195 069 13163.04 364.50 56737.63 88888.00 2012-03-09 15:54:30.195 069 13162.26 364.38 56738.24 88888.00 2012-03-09 15:54:31.195 069 13161.49 363.51 56737.39 88888.00 2012-03-09 15:54:32.195 069 13160.97 364.50 56738.00 88888.00 2012-03-09 15:54:33.195 069 13160.06 364.01 56738.00 88888.00 2012-03-09 15:54:34.195 069 13160.32 365.00 56737.63 88888.00 2012-03-09 15:54:35.195 069 13159.80 366.11 56737.39 88888.00 2012-03-09 15:54:36.195 069 13159.28 366.61 56737.63 88888.00 2012-03-09 15:54:37.195 069 13157.85 367.60 56737.75 88888.00 2012-03-09 15:54:38.195 069 13157.72 368.09 56738.49 88888.00 2012-03-09 15:54:39.195 069 13157.20 368.09 56737.27 88888.00 2012-03-09 15:54:40.195 069 13156.81 368.59 56738.12 88888.00 2012-03-09 15:54:41.195 069 13156.55 368.71 56738.12 88888.00 2012-03-09 15:54:42.195 069 13155.90 368.84 56737.75 88888.00 2012-03-09 15:54:43.195 069 13156.81 369.46 56737.88 88888.00 2012-03-09 15:54:44.195 069 13156.03 369.21 56737.75 88888.00 2012-03-09 15:54:45.195 069 13155.90 369.70 56737.51 88888.00 2012-03-09 15:54:46.195 069 13154.60 370.32 56737.39 88888.00 2012-03-09 15:54:47.195 069 13155.51 370.20 56737.63 88888.00 2012-03-09 15:54:48.195 069 13154.99 370.94 56737.51 88888.00 2012-03-09 15:54:49.195 069 13153.69 369.83 56737.63 88888.00 2012-03-09 15:54:50.195 069 13153.82 370.32 56737.88 88888.00 2012-03-09 15:54:51.195 069 13153.69 369.83 56737.14 88888.00 2012-03-09 15:54:52.195 069 13153.04 369.83 56738.00 88888.00 2012-03-09 15:54:53.195 069 13152.91 369.95 56738.12 88888.00 2012-03-09 15:54:54.195 069 13153.04 369.95 56737.75 88888.00 2012-03-09 15:54:55.195 069 13152.91 370.08 56738.12 88888.00 2012-03-09 15:54:56.195 069 13152.65 369.33 56737.63 88888.00 2012-03-09 15:54:57.195 069 13152.52 369.70 56738.24 88888.00 2012-03-09 15:54:58.195 069 13152.65 368.84 56738.49 88888.00 2012-03-09 15:54:59.195 069 13152.00 369.83 56737.75 88888.00 2012-03-09 15:55:00.195 069 13151.74 369.21 56738.24 88888.00 2012-03-09 15:55:01.195 069 13150.57 369.33 56738.12 88888.00 2012-03-09 15:55:02.195 069 13149.79 370.94 56737.63 88888.00 2012-03-09 15:55:03.195 069 13149.40 371.19 56737.88 88888.00 2012-03-09 15:55:04.195 069 13149.27 372.18 56737.14 88888.00 2012-03-09 15:55:05.195 069 13148.62 372.55 56738.61 88888.00 2012-03-09 15:55:06.195 069 13147.84 373.67 56737.88 88888.00 2012-03-09 15:55:07.195 069 13147.45 374.04 56737.88 88888.00 2012-03-09 15:55:08.195 069 13148.10 375.28 56738.12 88888.00 2012-03-09 15:55:09.195 069 13147.45 374.78 56738.61 88888.00 2012-03-09 15:55:10.195 069 13148.10 375.28 56738.12 88888.00 2012-03-09 15:55:11.195 069 13148.36 374.16 56738.36 88888.00 2012-03-09 15:55:12.195 069 13147.84 374.53 56738.24 88888.00 2012-03-09 15:55:13.195 069 13147.84 374.53 56738.49 88888.00 2012-03-09 15:55:14.195 069 13147.45 373.54 56737.88 88888.00 2012-03-09 15:55:15.195 069 13147.58 373.79 56738.36 88888.00 2012-03-09 15:55:16.195 069 13147.06 374.04 56738.61 88888.00 2012-03-09 15:55:17.195 069 13147.06 373.17 56738.61 88888.00 2012-03-09 15:55:18.195 069 13146.93 372.68 56738.49 88888.00 2012-03-09 15:55:19.195 069 13147.06 372.43 56739.71 88888.00 2012-03-09 15:55:20.195 069 13147.06 371.93 56738.49 88888.00 2012-03-09 15:55:21.195 069 13146.80 371.69 56738.36 88888.00 2012-03-09 15:55:22.195 069 13146.54 371.19 56738.12 88888.00 2012-03-09 15:55:23.195 069 13146.15 370.32 56737.63 88888.00 2012-03-09 15:55:24.195 069 13147.45 370.08 56738.49 88888.00 2012-03-09 15:55:25.195 069 13146.54 368.59 56739.22 88888.00 2012-03-09 15:55:26.195 069 13146.02 368.71 56738.12 88888.00 2012-03-09 15:55:27.195 069 13146.02 368.34 56737.51 88888.00 2012-03-09 15:55:28.195 069 13145.76 367.85 56737.63 88888.00 2012-03-09 15:55:29.195 069 13145.24 368.22 56737.39 88888.00 2012-03-09 15:55:30.195 069 13145.11 368.34 56736.41 88888.00 2012-03-09 15:55:31.195 069 13144.59 368.34 56737.51 88888.00 2012-03-09 15:55:32.195 069 13144.21 368.59 56736.90 88888.00 2012-03-09 15:55:33.195 069 13144.33 368.59 56736.90 88888.00 2012-03-09 15:55:34.195 069 13143.29 367.60 56736.53 88888.00 2012-03-09 15:55:35.195 069 13143.04 367.10 56736.29 88888.00 2012-03-09 15:55:36.195 069 13142.00 367.23 56736.16 88888.00 2012-03-09 15:55:37.195 069 13142.91 366.73 56735.92 88888.00 2012-03-09 15:55:38.195 069 13141.22 367.97 56736.29 88888.00 2012-03-09 15:55:39.195 069 13140.44 367.72 56736.41 88888.00 2012-03-09 15:55:40.195 069 13140.18 368.09 56736.53 88888.00 2012-03-09 15:55:41.195 069 13139.53 368.22 56736.41 88888.00 2012-03-09 15:55:42.195 069 13140.31 367.85 56735.55 88888.00 2012-03-09 15:55:43.195 069 13139.92 368.59 56736.04 88888.00 2012-03-09 15:55:44.195 069 13140.31 368.84 56736.41 88888.00 2012-03-09 15:55:45.195 069 13139.53 369.46 56736.65 88888.00 2012-03-09 15:55:46.195 069 13139.40 368.71 56736.90 88888.00 2012-03-09 15:55:47.195 069 13139.53 368.84 56736.77 88888.00 2012-03-09 15:55:48.195 069 13138.75 368.71 56737.14 88888.00 2012-03-09 15:55:49.195 069 13138.75 368.59 56738.00 88888.00 2012-03-09 15:55:50.195 069 13138.62 368.96 56737.63 88888.00 2012-03-09 15:55:51.195 069 13137.84 369.46 56738.49 88888.00 2012-03-09 15:55:52.195 069 13137.45 368.71 56738.12 88888.00 2012-03-09 15:55:53.195 069 13137.45 368.59 56737.14 88888.00 2012-03-09 15:55:54.195 069 13137.32 369.46 56738.36 88888.00 2012-03-09 15:55:55.195 069 13137.19 369.58 56738.49 88888.00 2012-03-09 15:55:56.195 069 13136.67 369.46 56738.00 88888.00 2012-03-09 15:55:57.195 069 13135.89 369.46 56738.98 88888.00 2012-03-09 15:55:58.195 069 13135.63 370.20 56737.75 88888.00 2012-03-09 15:55:59.195 069 13136.02 370.32 56737.88 88888.00 2012-03-09 15:56:00.195 069 13136.15 370.20 56738.12 88888.00 2012-03-09 15:56:01.195 069 13135.76 369.95 56737.51 88888.00 2012-03-09 15:56:02.195 069 13135.76 370.20 56738.00 88888.00 2012-03-09 15:56:03.195 069 13135.24 370.20 56737.14 88888.00 2012-03-09 15:56:04.195 069 13135.50 370.45 56737.63 88888.00 2012-03-09 15:56:05.195 069 13134.33 370.20 56737.63 88888.00 2012-03-09 15:56:06.195 069 13133.55 370.57 56737.39 88888.00 2012-03-09 15:56:07.195 069 13133.03 369.21 56737.63 88888.00 2012-03-09 15:56:08.195 069 13132.90 368.34 56736.77 88888.00 2012-03-09 15:56:09.195 069 13131.08 367.97 56737.39 88888.00 2012-03-09 15:56:10.195 069 13130.30 366.98 56736.65 88888.00 2012-03-09 15:56:11.195 069 13128.87 366.48 56736.29 88888.00 2012-03-09 15:56:12.195 069 13127.83 366.73 56736.53 88888.00 2012-03-09 15:56:13.195 069 13127.18 365.99 56735.31 88888.00 2012-03-09 15:56:14.195 069 13125.24 365.49 56735.55 88888.00 2012-03-09 15:56:15.195 069 13124.85 365.12 56735.43 88888.00 2012-03-09 15:56:16.195 069 13124.98 365.49 56734.45 88888.00 2012-03-09 15:56:17.195 069 13123.81 365.24 56734.45 88888.00 2012-03-09 15:56:18.195 069 13124.98 365.12 56733.96 88888.00 2012-03-09 15:56:19.195 069 13125.11 365.12 56733.96 88888.00 2012-03-09 15:56:20.195 069 13124.85 365.37 56733.11 88888.00 2012-03-09 15:56:21.195 069 13124.72 364.38 56733.35 88888.00 2012-03-09 15:56:22.195 069 13126.27 364.50 56733.60 88888.00 2012-03-09 15:56:23.195 069 13126.79 365.24 56733.96 88888.00 2012-03-09 15:56:24.195 069 13126.92 364.50 56732.74 88888.00 2012-03-09 15:56:25.195 069 13127.18 363.63 56732.98 88888.00 2012-03-09 15:56:26.195 069 13129.00 364.01 56733.47 88888.00 2012-03-09 15:56:27.195 069 13129.26 365.12 56732.62 88888.00 2012-03-09 15:56:28.195 069 13129.78 365.12 56732.86 88888.00 2012-03-09 15:56:29.195 069 13130.30 365.49 56732.86 88888.00 2012-03-09 15:56:30.195 069 13130.56 365.62 56733.35 88888.00 2012-03-09 15:56:31.195 069 13131.08 365.24 56732.98 88888.00 2012-03-09 15:56:32.195 069 13131.73 366.24 56733.35 88888.00 2012-03-09 15:56:33.195 069 13132.25 366.85 56733.23 88888.00 2012-03-09 15:56:34.195 069 13131.60 366.98 56732.38 88888.00 2012-03-09 15:56:35.195 069 13132.12 366.85 56732.74 88888.00 2012-03-09 15:56:36.195 069 13131.60 367.10 56732.98 88888.00 2012-03-09 15:56:37.195 069 13130.69 367.72 56733.96 88888.00 2012-03-09 15:56:38.195 069 13130.30 367.85 56732.98 88888.00 2012-03-09 15:56:39.195 069 13129.26 367.23 56733.11 88888.00 2012-03-09 15:56:40.195 069 13128.48 367.10 56732.50 88888.00 2012-03-09 15:56:41.195 069 13127.96 366.48 56732.74 88888.00 2012-03-09 15:56:42.195 069 13128.48 366.61 56732.25 88888.00 2012-03-09 15:56:43.195 069 13129.00 366.24 56732.01 88888.00 2012-03-09 15:56:44.195 069 13128.22 365.62 56732.01 88888.00 2012-03-09 15:56:45.195 069 13127.57 364.50 56732.13 88888.00 2012-03-09 15:56:46.195 069 13127.83 364.25 56731.76 88888.00 2012-03-09 15:56:47.195 069 13127.96 364.25 56731.52 88888.00 2012-03-09 15:56:48.195 069 13127.70 365.12 56732.01 88888.00 2012-03-09 15:56:49.195 069 13126.27 365.12 56731.39 88888.00 2012-03-09 15:56:50.195 069 13126.14 364.13 56731.03 88888.00 2012-03-09 15:56:51.195 069 13125.37 365.00 56731.15 88888.00 2012-03-09 15:56:52.195 069 13124.59 365.00 56731.15 88888.00 2012-03-09 15:56:53.195 069 13123.68 365.99 56730.66 88888.00 2012-03-09 15:56:54.195 069 13122.64 365.12 56730.17 88888.00 2012-03-09 15:56:55.195 069 13121.60 365.12 56729.68 88888.00 2012-03-09 15:56:56.195 069 13120.17 365.49 56729.80 88888.00 2012-03-09 15:56:57.195 069 13119.26 364.63 56729.80 88888.00 2012-03-09 15:56:58.195 069 13118.35 364.63 56730.17 88888.00 2012-03-09 15:56:59.195 069 13116.66 364.50 56728.83 88888.00 2012-03-09 15:57:00.195 069 13114.58 364.01 56729.56 88888.00 2012-03-09 15:57:01.195 069 13114.06 363.76 56729.20 88888.00 2012-03-09 15:57:02.195 069 13112.76 363.88 56728.95 88888.00 2012-03-09 15:57:03.195 069 13113.28 363.63 56728.21 88888.00 2012-03-09 15:57:04.195 069 13112.24 363.76 56727.97 88888.00 2012-03-09 15:57:05.195 069 13112.76 364.63 56727.12 88888.00 2012-03-09 15:57:06.195 069 13111.85 364.38 56727.97 88888.00 2012-03-09 15:57:07.195 069 13112.76 365.00 56727.85 88888.00 2012-03-09 15:57:08.195 069 13112.89 363.63 56726.87 88888.00 2012-03-09 15:57:09.195 069 13112.24 364.13 56727.36 88888.00 2012-03-09 15:57:10.195 069 13111.72 364.25 56726.62 88888.00 2012-03-09 15:57:11.195 069 13112.24 363.63 56727.36 88888.00 2012-03-09 15:57:12.195 069 13113.02 363.14 56727.48 88888.00 2012-03-09 15:57:13.195 069 13112.76 363.63 56727.36 88888.00 2012-03-09 15:57:14.195 069 13113.41 363.63 56726.62 88888.00 2012-03-09 15:57:15.195 069 13113.28 363.14 56727.24 88888.00 2012-03-09 15:57:16.195 069 13114.71 363.02 56726.75 88888.00 2012-03-09 15:57:17.195 069 13114.19 362.89 56727.12 88888.00 2012-03-09 15:57:18.195 069 13114.58 362.52 56726.75 88888.00 2012-03-09 15:57:19.195 069 13114.58 361.65 56727.24 88888.00 2012-03-09 15:57:20.195 069 13114.84 361.41 56727.61 88888.00 2012-03-09 15:57:21.195 069 13113.80 360.66 56726.99 88888.00 2012-03-09 15:57:22.195 069 13113.67 361.28 56726.75 88888.00 2012-03-09 15:57:23.195 069 13113.67 360.79 56726.75 88888.00 2012-03-09 15:57:24.195 069 13112.89 360.29 56727.12 88888.00 2012-03-09 15:57:25.195 069 13112.37 359.05 56727.24 88888.00 2012-03-09 15:57:26.195 069 13112.24 358.93 56726.62 88888.00 2012-03-09 15:57:27.195 069 13111.20 358.56 56726.50 88888.00 2012-03-09 15:57:28.195 069 13110.94 357.81 56726.87 88888.00 2012-03-09 15:57:29.195 069 13109.64 358.06 56725.89 88888.00 2012-03-09 15:57:30.195 069 13109.51 357.81 56726.38 88888.00 2012-03-09 15:57:31.195 069 13107.30 356.82 56726.62 88888.00 2012-03-09 15:57:32.195 069 13106.79 356.95 56726.87 88888.00 2012-03-09 15:57:33.195 069 13105.75 356.95 56726.14 88888.00 2012-03-09 15:57:34.195 069 13105.49 356.20 56726.38 88888.00 2012-03-09 15:57:35.195 069 13104.84 355.96 56726.02 88888.00 2012-03-09 15:57:36.195 069 13104.58 356.08 56726.26 88888.00 2012-03-09 15:57:37.195 069 13103.93 356.58 56725.89 88888.00 2012-03-09 15:57:38.195 069 13104.45 356.95 56725.53 88888.00 2012-03-09 15:57:39.195 069 13104.32 357.19 56726.50 88888.00 2012-03-09 15:57:40.195 069 13103.80 356.82 56725.28 88888.00 2012-03-09 15:57:41.195 069 13103.28 356.70 56726.38 88888.00 2012-03-09 15:57:42.195 069 13102.50 356.58 56725.53 88888.00 2012-03-09 15:57:43.195 069 13102.11 356.95 56726.14 88888.00 2012-03-09 15:57:44.195 069 13101.59 357.07 56725.65 88888.00 2012-03-09 15:57:45.195 069 13100.55 357.44 56725.65 88888.00 2012-03-09 15:57:46.195 069 13100.81 357.81 56725.53 88888.00 2012-03-09 15:57:47.195 069 13100.29 356.82 56725.28 88888.00 2012-03-09 15:57:48.195 069 13101.85 357.32 56725.40 88888.00 2012-03-09 15:57:49.195 069 13102.11 356.82 56726.14 88888.00 2012-03-09 15:57:50.195 069 13102.50 357.07 56725.89 88888.00 2012-03-09 15:57:51.195 069 13103.41 356.58 56725.89 88888.00 2012-03-09 15:57:52.195 069 13103.41 356.70 56726.38 88888.00 2012-03-09 15:57:53.195 069 13103.80 356.33 56725.77 88888.00 2012-03-09 15:57:54.195 069 13104.58 356.95 56726.87 88888.00 2012-03-09 15:57:55.195 069 13105.23 356.70 56726.87 88888.00 2012-03-09 15:57:56.195 069 13107.17 356.58 56726.50 88888.00 2012-03-09 15:57:57.195 069 13107.17 356.33 56726.75 88888.00 2012-03-09 15:57:58.195 069 13107.83 356.08 56726.38 88888.00 2012-03-09 15:57:59.195 069 13107.17 355.46 56726.38 88888.00 2012-03-09 15:58:00.195 069 13106.92 355.58 56726.99 88888.00 2012-03-09 15:58:01.195 069 13106.01 353.97 56726.26 88888.00 2012-03-09 15:58:02.195 069 13105.49 353.97 56726.50 88888.00 2012-03-09 15:58:03.195 069 13104.84 353.48 56725.77 88888.00 2012-03-09 15:58:04.195 069 13103.28 351.87 56725.53 88888.00 2012-03-09 15:58:05.195 069 13102.37 351.87 56724.91 88888.00 2012-03-09 15:58:06.195 069 13101.20 351.62 56724.91 88888.00 2012-03-09 15:58:07.195 069 13097.95 350.51 56724.30 88888.00 2012-03-09 15:58:08.195 069 13097.04 350.13 56724.06 88888.00 2012-03-09 15:58:09.195 069 13094.18 349.52 56723.69 88888.00 2012-03-09 15:58:10.195 069 13092.10 348.77 56723.82 88888.00 2012-03-09 15:58:11.195 069 13091.06 348.90 56722.35 88888.00 2012-03-09 15:58:12.195 069 13089.50 347.29 56721.98 88888.00 2012-03-09 15:58:13.195 069 13086.39 347.41 56721.61 88888.00 2012-03-09 15:58:14.195 069 13085.09 347.29 56721.73 88888.00 2012-03-09 15:58:15.195 069 13083.14 346.30 56721.12 88888.00 2012-03-09 15:58:16.195 069 13082.36 345.43 56720.27 88888.00 2012-03-09 15:58:17.195 069 13081.97 344.81 56719.78 88888.00 2012-03-09 15:58:18.195 069 13081.06 344.19 56719.41 88888.00 2012-03-09 15:58:19.195 069 13080.67 344.07 56718.93 88888.00 2012-03-09 15:58:20.195 069 13080.15 344.56 56718.68 88888.00 2012-03-09 15:58:21.195 069 13079.89 343.69 56718.56 88888.00 2012-03-09 15:58:22.195 069 13079.76 344.19 56717.70 88888.00 2012-03-09 15:58:23.195 069 13080.54 344.07 56718.07 88888.00 2012-03-09 15:58:24.195 069 13081.84 343.32 56716.72 88888.00 2012-03-09 15:58:25.195 069 13083.14 343.20 56717.34 88888.00 2012-03-09 15:58:26.195 069 13083.79 342.46 56717.09 88888.00 2012-03-09 15:58:27.195 069 13084.96 341.22 56717.09 88888.00 2012-03-09 15:58:28.195 069 13085.87 340.35 56716.84 88888.00 2012-03-09 15:58:29.195 069 13086.52 339.61 56716.72 88888.00 2012-03-09 15:58:30.195 069 13086.26 339.11 56716.48 88888.00 2012-03-09 15:58:31.195 069 13087.43 338.62 56716.97 88888.00 2012-03-09 15:58:32.195 069 13088.34 338.49 56716.36 88888.00 2012-03-09 15:58:33.195 069 13088.99 338.74 56716.72 88888.00 2012-03-09 15:58:34.195 069 13090.28 338.74 56716.60 88888.00 2012-03-09 15:58:35.195 069 13092.36 338.00 56716.84 88888.00 2012-03-09 15:58:36.195 069 13093.14 336.51 56716.48 88888.00 2012-03-09 15:58:37.195 069 13094.96 337.50 56717.21 88888.00 2012-03-09 15:58:38.195 069 13095.09 336.14 56716.72 88888.00 2012-03-09 15:58:39.195 069 13096.39 336.02 56716.97 88888.00 2012-03-09 15:58:40.195 069 13096.52 336.14 56716.60 88888.00 2012-03-09 15:58:41.195 069 13096.26 336.14 56715.99 88888.00 2012-03-09 15:58:42.195 069 13097.04 336.02 56716.84 88888.00 2012-03-09 15:58:43.195 069 13096.13 335.89 56716.23 88888.00 2012-03-09 15:58:44.195 069 13094.70 335.40 56715.62 88888.00 2012-03-09 15:58:45.195 069 13093.53 335.89 56715.26 88888.00 2012-03-09 15:58:46.194 069 13093.53 335.02 56715.62 88888.00 2012-03-09 15:58:47.194 069 13093.14 335.15 56715.75 88888.00 2012-03-09 15:58:48.194 069 13091.71 334.28 56715.26 88888.00 2012-03-09 15:58:49.194 069 13091.45 334.65 56714.89 88888.00 2012-03-09 15:58:50.194 069 13090.93 334.78 56714.77 88888.00 2012-03-09 15:58:51.194 069 13089.25 334.53 56713.79 88888.00 2012-03-09 15:58:52.194 069 13088.34 333.91 56714.28 88888.00 2012-03-09 15:58:53.194 069 13087.69 333.29 56714.16 88888.00 2012-03-09 15:58:54.194 069 13086.91 333.04 56713.67 88888.00 2012-03-09 15:58:55.194 069 13086.52 332.67 56712.81 88888.00 2012-03-09 15:58:56.194 069 13085.74 332.92 56713.18 88888.00 2012-03-09 15:58:57.194 069 13085.61 332.30 56712.45 88888.00 2012-03-09 15:58:58.194 069 13086.26 333.17 56712.32 88888.00 2012-03-09 15:58:59.194 069 13086.65 332.80 56712.69 88888.00 2012-03-09 15:59:00.194 069 13087.43 333.29 56712.69 88888.00 2012-03-09 15:59:01.194 069 13088.21 333.41 56712.20 88888.00 2012-03-09 15:59:02.194 069 13089.38 334.41 56712.57 88888.00 2012-03-09 15:59:03.194 069 13090.54 334.90 56712.57 88888.00 2012-03-09 15:59:04.194 069 13091.19 334.53 56712.81 88888.00 2012-03-09 15:59:05.194 069 13092.10 335.15 56712.69 88888.00 2012-03-09 15:59:06.194 069 13092.10 335.15 56713.05 88888.00 2012-03-09 15:59:07.194 069 13092.10 335.40 56712.69 88888.00 2012-03-09 15:59:08.194 069 13092.23 335.64 56713.30 88888.00 2012-03-09 15:59:09.194 069 13091.84 335.27 56712.81 88888.00 2012-03-09 15:59:10.194 069 13092.23 334.90 56713.54 88888.00 2012-03-09 15:59:11.194 069 13092.10 334.65 56713.05 88888.00 2012-03-09 15:59:12.194 069 13092.36 333.54 56712.69 88888.00 2012-03-09 15:59:13.194 069 13091.45 333.29 56713.54 88888.00 2012-03-09 15:59:14.194 069 13090.80 332.92 56713.18 88888.00 2012-03-09 15:59:15.194 069 13090.67 332.80 56713.54 88888.00 2012-03-09 15:59:16.194 069 13090.41 333.04 56713.18 88888.00 2012-03-09 15:59:17.194 069 13090.15 333.41 56713.91 88888.00 2012-03-09 15:59:18.194 069 13089.63 334.03 56713.91 88888.00 2012-03-09 15:59:19.194 069 13089.25 333.79 56713.42 88888.00 2012-03-09 15:59:20.194 069 13090.41 334.65 56713.54 88888.00 2012-03-09 15:59:21.194 069 13090.41 334.90 56713.91 88888.00 2012-03-09 15:59:22.194 069 13090.93 335.15 56714.16 88888.00 2012-03-09 15:59:23.194 069 13091.84 335.15 56714.77 88888.00 2012-03-09 15:59:24.194 069 13093.01 335.27 56714.77 88888.00 2012-03-09 15:59:25.194 069 13094.31 335.64 56715.87 88888.00 2012-03-09 15:59:26.194 069 13095.61 335.52 56715.87 88888.00 2012-03-09 15:59:27.194 069 13097.56 336.02 56715.75 88888.00 2012-03-09 15:59:28.194 069 13099.38 336.39 56716.23 88888.00 2012-03-09 15:59:29.194 069 13101.20 336.14 56716.84 88888.00 2012-03-09 15:59:30.194 069 13102.37 336.02 56716.84 88888.00 2012-03-09 15:59:31.194 069 13104.45 336.02 56716.97 88888.00 2012-03-09 15:59:32.194 069 13105.49 336.14 56716.97 88888.00 2012-03-09 15:59:33.194 069 13106.79 335.52 56717.82 88888.00 2012-03-09 15:59:34.194 069 13109.51 334.78 56718.19 88888.00 2012-03-09 15:59:35.194 069 13111.07 334.03 56718.68 88888.00 2012-03-09 15:59:36.194 069 13113.15 334.28 56718.68 88888.00 2012-03-09 15:59:37.194 069 13115.23 333.66 56719.54 88888.00 2012-03-09 15:59:38.194 069 13116.79 334.03 56720.64 88888.00 2012-03-09 15:59:39.194 069 13118.61 333.54 56719.90 88888.00 2012-03-09 15:59:40.194 069 13120.43 333.41 56720.39 88888.00 2012-03-09 15:59:41.194 069 13121.73 333.41 56720.76 88888.00 2012-03-09 15:59:42.194 069 13123.94 332.80 56721.37 88888.00 2012-03-09 15:59:43.194 069 13125.62 331.80 56721.86 88888.00 2012-03-09 15:59:44.194 069 13126.66 331.31 56722.23 88888.00 2012-03-09 15:59:45.194 069 13127.57 330.44 56722.23 88888.00 2012-03-09 15:59:46.194 069 13128.87 329.95 56721.73 88888.00 2012-03-09 15:59:47.194 069 13129.52 328.83 56722.23 88888.00 2012-03-09 15:59:48.194 069 13131.21 329.08 56722.71 88888.00 2012-03-09 15:59:49.194 069 13132.25 327.72 56721.73 88888.00 2012-03-09 15:59:50.194 069 13132.12 326.73 56723.32 88888.00 2012-03-09 15:59:51.194 069 13132.64 326.35 56722.59 88888.00 2012-03-09 15:59:52.194 069 13132.51 325.36 56722.59 88888.00 2012-03-09 15:59:53.194 069 13132.38 324.74 56723.08 88888.00 2012-03-09 15:59:54.194 069 13132.38 323.51 56722.59 88888.00 2012-03-09 15:59:55.194 069 13132.77 322.14 56722.71 88888.00 2012-03-09 15:59:56.194 069 13132.12 321.65 56722.10 88888.00 2012-03-09 15:59:57.194 069 13133.16 320.91 56722.96 88888.00 2012-03-09 15:59:58.194 069 13131.86 320.16 56722.10 88888.00 2012-03-09 15:59:59.194 069 13132.12 320.53 56721.98 88888.00 2012-03-09 16:00:00.194 069 13132.51 319.79 56721.49 88888.00 2012-03-09 16:00:01.194 069 13130.95 319.05 56721.73 88888.00 2012-03-09 16:00:02.194 069 13131.08 319.05 56721.98 88888.00 2012-03-09 16:00:03.194 069 13130.30 318.80 56721.49 88888.00 2012-03-09 16:00:04.194 069 13130.17 318.55 56721.86 88888.00 2012-03-09 16:00:05.194 069 13129.26 319.30 56720.88 88888.00 2012-03-09 16:00:06.194 069 13130.04 319.05 56721.00 88888.00 2012-03-09 16:00:07.194 069 13130.30 318.30 56721.37 88888.00 2012-03-09 16:00:08.194 069 13130.43 318.92 56720.51 88888.00 2012-03-09 16:00:09.194 069 13130.43 319.05 56721.25 88888.00 2012-03-09 16:00:10.194 069 13130.04 319.17 56720.76 88888.00 2012-03-09 16:00:11.194 069 13131.08 319.30 56721.12 88888.00 2012-03-09 16:00:12.194 069 13130.69 319.42 56721.25 88888.00 2012-03-09 16:00:13.194 069 13130.04 318.80 56721.25 88888.00 2012-03-09 16:00:14.194 069 13129.91 318.55 56720.51 88888.00 2012-03-09 16:00:15.194 069 13129.52 318.30 56721.25 88888.00 2012-03-09 16:00:16.194 069 13129.78 318.30 56721.00 88888.00 2012-03-09 16:00:17.194 069 13129.52 318.06 56721.86 88888.00 2012-03-09 16:00:18.194 069 13129.39 317.69 56721.86 88888.00 2012-03-09 16:00:19.194 069 13129.26 317.19 56721.98 88888.00 2012-03-09 16:00:20.194 069 13129.91 317.81 56722.59 88888.00 2012-03-09 16:00:21.194 069 13129.78 317.44 56722.59 88888.00 2012-03-09 16:00:22.194 069 13130.04 317.19 56723.20 88888.00 2012-03-09 16:00:23.194 069 13129.91 317.31 56723.45 88888.00 2012-03-09 16:00:24.194 069 13129.78 317.19 56724.30 88888.00 2012-03-09 16:00:25.194 069 13131.47 316.94 56724.79 88888.00 2012-03-09 16:00:26.194 069 13130.95 317.31 56724.79 88888.00 2012-03-09 16:00:27.194 069 13131.47 316.94 56725.28 88888.00 2012-03-09 16:00:28.194 069 13131.99 316.57 56725.53 88888.00 2012-03-09 16:00:29.194 069 13131.73 316.32 56726.02 88888.00 2012-03-09 16:00:30.194 069 13131.47 316.57 56726.62 88888.00 2012-03-09 16:00:31.194 069 13131.47 315.95 56727.24 88888.00 2012-03-09 16:00:32.194 069 13131.86 316.20 56726.75 88888.00 2012-03-09 16:00:33.194 069 13131.34 314.59 56727.48 88888.00 2012-03-09 16:00:34.194 069 13130.43 315.95 56727.97 88888.00 2012-03-09 16:00:35.194 069 13130.82 315.33 56727.61 88888.00 2012-03-09 16:00:36.194 069 13129.78 314.71 56729.07 88888.00 2012-03-09 16:00:37.194 069 13129.26 314.22 56728.58 88888.00 2012-03-09 16:00:38.194 069 13128.35 313.72 56729.07 88888.00 2012-03-09 16:00:39.194 069 13127.44 313.47 56729.20 88888.00 2012-03-09 16:00:40.194 069 13127.44 313.35 56729.20 88888.00 2012-03-09 16:00:41.194 069 13125.75 313.35 56729.32 88888.00 2012-03-09 16:00:42.194 069 13125.24 312.98 56728.95 88888.00 2012-03-09 16:00:43.194 069 13123.42 312.11 56729.68 88888.00 2012-03-09 16:00:44.194 069 13123.68 312.11 56729.80 88888.00 2012-03-09 16:00:45.194 069 13122.12 311.37 56729.80 88888.00 2012-03-09 16:00:46.194 069 13122.12 311.99 56730.17 88888.00 2012-03-09 16:00:47.194 069 13121.34 310.87 56730.05 88888.00 2012-03-09 16:00:48.194 069 13120.17 311.12 56730.79 88888.00 2012-03-09 16:00:49.194 069 13120.82 311.12 56731.27 88888.00 2012-03-09 16:00:50.194 069 13120.82 310.50 56731.52 88888.00 2012-03-09 16:00:51.194 069 13119.78 309.26 56731.76 88888.00 2012-03-09 16:00:52.194 069 13119.26 309.88 56731.76 88888.00 2012-03-09 16:00:53.194 069 13118.87 308.89 56731.88 88888.00 2012-03-09 16:00:54.194 069 13119.26 309.02 56732.38 88888.00 2012-03-09 16:00:55.194 069 13120.04 307.78 56733.11 88888.00 2012-03-09 16:00:56.194 069 13119.13 308.15 56732.98 88888.00 2012-03-09 16:00:57.194 069 13119.91 307.53 56733.23 88888.00 2012-03-09 16:00:58.194 069 13119.91 307.90 56733.60 88888.00 2012-03-09 16:00:59.194 069 13120.43 306.41 56733.84 88888.00 2012-03-09 16:01:00.194 069 13120.69 306.91 56734.33 88888.00 2012-03-09 16:01:01.194 069 13120.56 306.79 56734.70 88888.00 2012-03-09 16:01:02.194 069 13121.21 306.79 56734.70 88888.00 2012-03-09 16:01:03.194 069 13120.43 306.66 56735.43 88888.00 2012-03-09 16:01:04.194 069 13120.95 306.41 56735.18 88888.00 2012-03-09 16:01:05.194 069 13119.65 306.91 56735.92 88888.00 2012-03-09 16:01:06.194 069 13119.65 307.28 56736.65 88888.00 2012-03-09 16:01:07.194 069 13120.56 306.66 56737.02 88888.00 2012-03-09 16:01:08.194 069 13119.26 306.54 56736.90 88888.00 2012-03-09 16:01:09.194 069 13119.78 307.16 56737.75 88888.00 2012-03-09 16:01:10.194 069 13120.04 307.65 56737.51 88888.00 2012-03-09 16:01:11.194 069 13119.78 308.27 56738.49 88888.00 2012-03-09 16:01:12.194 069 13119.91 309.14 56738.73 88888.00 2012-03-09 16:01:13.194 069 13119.78 309.02 56738.85 88888.00 2012-03-09 16:01:14.194 069 13119.26 309.02 56738.98 88888.00 2012-03-09 16:01:15.194 069 13118.61 310.25 56740.44 88888.00 2012-03-09 16:01:16.194 069 13118.09 309.39 56741.05 88888.00 2012-03-09 16:01:17.194 069 13117.57 309.76 56740.81 88888.00 2012-03-09 16:01:18.194 069 13117.96 309.88 56740.69 88888.00 2012-03-09 16:01:19.194 069 13116.92 310.25 56741.91 88888.00 2012-03-09 16:01:20.194 069 13116.01 310.01 56741.91 88888.00 2012-03-09 16:01:21.194 069 13115.49 310.01 56741.91 88888.00 2012-03-09 16:01:22.194 069 13114.19 310.25 56742.28 88888.00 2012-03-09 16:01:23.194 069 13113.80 310.25 56742.52 88888.00 2012-03-09 16:01:24.194 069 13112.50 310.25 56742.40 88888.00 2012-03-09 16:01:25.194 069 13112.76 310.38 56743.87 88888.00 2012-03-09 16:01:26.194 069 13111.46 310.87 56743.62 88888.00 2012-03-09 16:01:27.194 069 13110.81 311.12 56744.36 88888.00 2012-03-09 16:01:28.194 069 13108.73 311.00 56744.11 88888.00 2012-03-09 16:01:29.194 069 13108.08 310.87 56743.74 88888.00 2012-03-09 16:01:30.194 069 13107.83 311.00 56745.09 88888.00 2012-03-09 16:01:31.194 069 13106.79 311.24 56744.23 88888.00 2012-03-09 16:01:32.194 069 13105.88 310.50 56745.46 88888.00 2012-03-09 16:01:33.194 069 13104.58 310.75 56745.58 88888.00 2012-03-09 16:01:34.194 069 13104.84 310.38 56745.58 88888.00 2012-03-09 16:01:35.194 069 13104.32 310.63 56745.82 88888.00 2012-03-09 16:01:36.194 069 13104.32 310.75 56746.68 88888.00 2012-03-09 16:01:37.194 069 13103.93 311.12 56747.05 88888.00 2012-03-09 16:01:38.194 069 13103.15 311.99 56746.43 88888.00 2012-03-09 16:01:39.194 069 13101.72 311.99 56746.80 88888.00 2012-03-09 16:01:40.194 069 13100.55 311.49 56746.68 88888.00 2012-03-09 16:01:41.194 069 13100.16 311.12 56747.54 88888.00 2012-03-09 16:01:42.194 069 13099.38 312.48 56747.41 88888.00 2012-03-09 16:01:43.194 069 13098.86 312.24 56747.05 88888.00 2012-03-09 16:01:44.194 069 13098.34 312.73 56746.92 88888.00 2012-03-09 16:01:45.194 069 13098.99 312.48 56747.41 88888.00 2012-03-09 16:01:46.194 069 13098.73 312.36 56748.14 88888.00 2012-03-09 16:01:47.194 069 13098.34 312.61 56747.78 88888.00 2012-03-09 16:01:48.194 069 13098.47 312.73 56747.90 88888.00 2012-03-09 16:01:49.194 069 13097.82 312.61 56748.02 88888.00 2012-03-09 16:01:50.194 069 13098.08 312.36 56748.51 88888.00 2012-03-09 16:01:51.194 069 13098.99 312.24 56748.76 88888.00 2012-03-09 16:01:52.194 069 13098.73 311.49 56748.63 88888.00 2012-03-09 16:01:53.194 069 13098.73 311.86 56748.27 88888.00 2012-03-09 16:01:54.194 069 13099.25 311.74 56748.63 88888.00 2012-03-09 16:01:55.194 069 13099.25 312.24 56749.00 88888.00 2012-03-09 16:01:56.194 069 13099.90 312.48 56748.88 88888.00 2012-03-09 16:01:57.194 069 13099.64 312.36 56748.88 88888.00 2012-03-09 16:01:58.194 069 13099.77 312.61 56749.37 88888.00 2012-03-09 16:01:59.194 069 13100.16 312.61 56750.35 88888.00 2012-03-09 16:02:00.194 069 13101.59 313.72 56749.98 88888.00 2012-03-09 16:02:01.194 069 13101.20 313.47 56749.37 88888.00 2012-03-09 16:02:02.194 069 13101.33 313.60 56749.98 88888.00 2012-03-09 16:02:03.194 069 13101.85 314.34 56750.71 88888.00 2012-03-09 16:02:04.194 069 13102.63 315.08 56750.96 88888.00 2012-03-09 16:02:05.194 069 13102.50 315.46 56750.47 88888.00 2012-03-09 16:02:06.194 069 13102.89 315.95 56750.84 88888.00 2012-03-09 16:02:07.194 069 13102.89 316.57 56750.71 88888.00 2012-03-09 16:02:08.194 069 13101.98 317.56 56750.71 88888.00 2012-03-09 16:02:09.194 069 13102.11 318.43 56751.20 88888.00 2012-03-09 16:02:10.194 069 13101.46 319.05 56750.96 88888.00 2012-03-09 16:02:11.194 069 13101.59 319.79 56751.08 88888.00 2012-03-09 16:02:12.194 069 13100.03 320.53 56751.08 88888.00 2012-03-09 16:02:13.194 069 13099.77 320.66 56751.32 88888.00 2012-03-09 16:02:14.194 069 13098.60 321.90 56751.45 88888.00 2012-03-09 16:02:15.194 069 13098.08 322.14 56751.57 88888.00 2012-03-09 16:02:16.194 069 13096.52 322.89 56751.81 88888.00 2012-03-09 16:02:17.194 069 13095.22 324.00 56750.96 88888.00 2012-03-09 16:02:18.194 069 13093.92 323.75 56750.84 88888.00 2012-03-09 16:02:19.194 069 13092.88 323.63 56751.20 88888.00 2012-03-09 16:02:20.194 069 13092.23 323.13 56750.84 88888.00 2012-03-09 16:02:21.194 069 13092.23 324.13 56751.45 88888.00 2012-03-09 16:02:22.194 069 13091.06 324.13 56751.08 88888.00 2012-03-09 16:02:23.194 069 13089.63 324.99 56750.22 88888.00 2012-03-09 16:02:24.194 069 13088.86 325.61 56750.71 88888.00 2012-03-09 16:02:25.194 069 13088.99 325.61 56750.47 88888.00 2012-03-09 16:02:26.194 069 13087.82 325.61 56750.59 88888.00 2012-03-09 16:02:27.194 069 13088.08 326.11 56751.08 88888.00 2012-03-09 16:02:28.194 069 13087.82 326.97 56750.35 88888.00 2012-03-09 16:02:29.194 069 13087.69 327.47 56750.35 88888.00 2012-03-09 16:02:30.194 069 13088.08 327.72 56750.22 88888.00 2012-03-09 16:02:31.194 069 13087.95 327.47 56749.61 88888.00 2012-03-09 16:02:32.194 069 13088.08 326.73 56750.35 88888.00 2012-03-09 16:02:33.194 069 13087.56 326.97 56749.98 88888.00 2012-03-09 16:02:34.194 069 13087.95 326.23 56749.61 88888.00 2012-03-09 16:02:35.194 069 13087.95 326.73 56749.86 88888.00 2012-03-09 16:02:36.194 069 13088.34 325.98 56749.98 88888.00 2012-03-09 16:02:37.194 069 13088.86 326.60 56749.86 88888.00 2012-03-09 16:02:38.194 069 13088.60 326.48 56749.12 88888.00 2012-03-09 16:02:39.194 069 13088.34 327.10 56749.61 88888.00 2012-03-09 16:02:40.194 069 13089.25 325.74 56749.98 88888.00 2012-03-09 16:02:41.194 069 13090.02 326.11 56749.61 88888.00 2012-03-09 16:02:42.194 069 13090.15 326.73 56749.49 88888.00 2012-03-09 16:02:43.194 069 13090.67 326.23 56750.22 88888.00 2012-03-09 16:02:44.194 069 13091.19 326.48 56749.73 88888.00 2012-03-09 16:02:45.194 069 13091.58 326.60 56748.88 88888.00 2012-03-09 16:02:46.194 069 13092.75 326.35 56749.49 88888.00 2012-03-09 16:02:47.194 069 13093.27 325.98 56750.22 88888.00 2012-03-09 16:02:48.194 069 13094.31 326.35 56749.98 88888.00 2012-03-09 16:02:49.194 069 13094.83 326.23 56749.37 88888.00 2012-03-09 16:02:50.194 069 13095.09 327.22 56749.25 88888.00 2012-03-09 16:02:51.194 069 13095.74 328.46 56749.25 88888.00 2012-03-09 16:02:52.194 069 13096.39 328.83 56749.98 88888.00 2012-03-09 16:02:53.194 069 13096.00 328.58 56749.37 88888.00 2012-03-09 16:02:54.194 069 13096.78 329.33 56749.73 88888.00 2012-03-09 16:02:55.194 069 13097.04 328.96 56749.98 88888.00 2012-03-09 16:02:56.194 069 13097.82 329.20 56749.98 88888.00 2012-03-09 16:02:57.194 069 13097.95 329.82 56749.98 88888.00 2012-03-09 16:02:58.194 069 13098.08 331.06 56749.86 88888.00 2012-03-09 16:02:59.194 069 13098.73 330.69 56750.47 88888.00 2012-03-09 16:03:00.194 069 13099.12 331.06 56749.86 88888.00 2012-03-09 16:03:01.194 069 13099.38 331.43 56749.98 88888.00 2012-03-09 16:03:02.194 069 13099.77 331.43 56750.35 88888.00 2012-03-09 16:03:03.194 069 13100.16 332.05 56750.47 88888.00 2012-03-09 16:03:04.194 069 13100.81 332.05 56750.22 88888.00 2012-03-09 16:03:05.194 069 13102.11 331.93 56751.08 88888.00 2012-03-09 16:03:06.194 069 13102.63 332.42 56750.71 88888.00 2012-03-09 16:03:07.194 069 13103.41 332.18 56750.96 88888.00 2012-03-09 16:03:08.194 069 13105.23 332.05 56751.45 88888.00 2012-03-09 16:03:09.194 069 13106.14 332.30 56751.08 88888.00 2012-03-09 16:03:10.194 069 13107.83 331.80 56751.45 88888.00 2012-03-09 16:03:11.194 069 13108.60 331.43 56751.08 88888.00 2012-03-09 16:03:12.194 069 13109.25 331.19 56751.08 88888.00 2012-03-09 16:03:13.194 069 13109.77 329.82 56750.71 88888.00 2012-03-09 16:03:14.194 069 13110.55 330.32 56751.57 88888.00 2012-03-09 16:03:15.194 069 13109.90 329.70 56751.20 88888.00 2012-03-09 16:03:16.194 069 13110.55 329.45 56750.96 88888.00 2012-03-09 16:03:17.194 069 13109.64 330.07 56751.45 88888.00 2012-03-09 16:03:18.194 069 13108.60 328.83 56751.57 88888.00 2012-03-09 16:03:19.194 069 13108.73 330.19 56751.20 88888.00 2012-03-09 16:03:20.194 069 13107.83 330.07 56751.57 88888.00 2012-03-09 16:03:21.194 069 13107.30 329.45 56750.96 88888.00 2012-03-09 16:03:22.194 069 13107.17 329.95 56751.08 88888.00 2012-03-09 16:03:23.194 069 13107.04 331.19 56751.69 88888.00 2012-03-09 16:03:24.194 069 13107.43 330.81 56750.84 88888.00 2012-03-09 16:03:25.194 069 13107.04 331.19 56750.71 88888.00 2012-03-09 16:03:26.194 069 13107.43 331.31 56751.32 88888.00 2012-03-09 16:03:27.194 069 13107.43 331.93 56751.57 88888.00 2012-03-09 16:03:28.194 069 13107.96 331.43 56751.20 88888.00 2012-03-09 16:03:29.194 069 13108.73 332.05 56751.45 88888.00 2012-03-09 16:03:30.194 069 13109.12 332.67 56751.94 88888.00 2012-03-09 16:03:31.194 069 13110.42 333.41 56751.45 88888.00 2012-03-09 16:03:32.194 069 13110.68 333.79 56752.43 88888.00 2012-03-09 16:03:33.194 069 13111.33 334.03 56752.18 88888.00 2012-03-09 16:03:34.194 069 13112.11 333.91 56752.18 88888.00 2012-03-09 16:03:35.194 069 13113.02 333.29 56752.30 88888.00 2012-03-09 16:03:36.194 069 13113.54 334.16 56752.43 88888.00 2012-03-09 16:03:37.194 069 13114.58 333.54 56752.79 88888.00 2012-03-09 16:03:38.194 069 13114.97 333.17 56752.18 88888.00 2012-03-09 16:03:39.194 069 13114.84 333.66 56752.91 88888.00 2012-03-09 16:03:40.194 069 13114.58 332.67 56752.18 88888.00 2012-03-09 16:03:41.194 069 13115.36 332.18 56752.18 88888.00 2012-03-09 16:03:42.194 069 13115.36 332.05 56752.30 88888.00 2012-03-09 16:03:43.194 069 13115.75 331.68 56752.67 88888.00 2012-03-09 16:03:44.194 069 13116.53 331.68 56752.30 88888.00 2012-03-09 16:03:45.194 069 13117.83 331.56 56752.91 88888.00 2012-03-09 16:03:46.194 069 13118.22 332.05 56753.65 88888.00 2012-03-09 16:03:47.194 069 13118.48 331.68 56752.67 88888.00 2012-03-09 16:03:48.194 069 13120.82 332.42 56753.16 88888.00 2012-03-09 16:03:49.194 069 13121.47 331.93 56754.02 88888.00 2012-03-09 16:03:50.194 069 13121.86 332.18 56754.02 88888.00 2012-03-09 16:03:51.194 069 13123.42 332.92 56753.40 88888.00 2012-03-09 16:03:52.194 069 13123.55 334.16 56754.26 88888.00 2012-03-09 16:03:53.194 069 13124.46 333.91 56754.26 88888.00 2012-03-09 16:03:54.194 069 13125.37 333.91 56754.26 88888.00 2012-03-09 16:03:55.194 069 13126.66 334.28 56754.87 88888.00 2012-03-09 16:03:56.194 069 13125.75 334.16 56755.24 88888.00 2012-03-09 16:03:57.194 069 13126.40 334.65 56755.61 88888.00 2012-03-09 16:03:58.194 069 13126.66 335.02 56755.61 88888.00 2012-03-09 16:03:59.194 069 13126.92 335.02 56755.73 88888.00 2012-03-09 16:04:00.194 069 13126.92 334.78 56756.34 88888.00 2012-03-09 16:04:01.194 069 13126.79 335.02 56756.83 88888.00 2012-03-09 16:04:02.194 069 13126.66 335.27 56756.09 88888.00 2012-03-09 16:04:03.194 069 13126.66 335.40 56757.19 88888.00 2012-03-09 16:04:04.194 069 13127.57 335.77 56756.83 88888.00 2012-03-09 16:04:05.194 069 13127.57 335.15 56757.44 88888.00 2012-03-09 16:04:06.194 069 13127.57 335.77 56756.95 88888.00 2012-03-09 16:04:07.194 069 13128.48 335.40 56757.80 88888.00 2012-03-09 16:04:08.194 069 13128.61 336.26 56757.93 88888.00 2012-03-09 16:04:09.194 069 13129.26 335.89 56757.56 88888.00 2012-03-09 16:04:10.194 069 13129.78 336.88 56756.95 88888.00 2012-03-09 16:04:11.194 069 13130.04 336.76 56758.29 88888.00 2012-03-09 16:04:12.194 069 13131.47 337.38 56757.93 88888.00 2012-03-09 16:04:13.194 069 13132.12 338.49 56757.80 88888.00 2012-03-09 16:04:14.194 069 13132.51 338.00 56758.05 88888.00 2012-03-09 16:04:15.194 069 13133.16 338.49 56758.05 88888.00 2012-03-09 16:04:16.194 069 13133.29 338.62 56758.29 88888.00 2012-03-09 16:04:17.194 069 13133.68 338.24 56758.29 88888.00 2012-03-09 16:04:18.194 069 13133.68 338.99 56758.78 88888.00 2012-03-09 16:04:19.194 069 13133.81 338.99 56758.54 88888.00 2012-03-09 16:04:20.194 069 13133.81 339.48 56758.66 88888.00 2012-03-09 16:04:21.194 069 13133.94 339.24 56759.39 88888.00 2012-03-09 16:04:22.194 069 13134.59 340.10 56759.27 88888.00 2012-03-09 16:04:23.194 069 13133.55 339.24 56759.52 88888.00 2012-03-09 16:04:24.194 069 13133.16 339.24 56759.88 88888.00 2012-03-09 16:04:25.194 069 13133.16 339.48 56759.76 88888.00 2012-03-09 16:04:26.194 069 13132.64 339.85 56759.88 88888.00 2012-03-09 16:04:27.194 069 13133.68 340.60 56760.25 88888.00 2012-03-09 16:04:28.194 069 13133.81 339.98 56759.39 88888.00 2012-03-09 16:04:29.194 069 13134.59 340.47 56760.86 88888.00 2012-03-09 16:04:30.194 069 13135.50 341.46 56760.37 88888.00 2012-03-09 16:04:31.194 069 13136.28 341.71 56760.98 88888.00 2012-03-09 16:04:32.194 069 13136.54 341.46 56760.37 88888.00 2012-03-09 16:04:33.194 069 13139.27 341.96 56761.23 88888.00 2012-03-09 16:04:34.194 069 13140.18 342.58 56761.35 88888.00 2012-03-09 16:04:35.194 069 13140.96 343.08 56761.72 88888.00 2012-03-09 16:04:36.194 069 13142.65 343.08 56761.59 88888.00 2012-03-09 16:04:37.194 069 13145.24 343.57 56762.57 88888.00 2012-03-09 16:04:38.194 069 13145.76 344.81 56762.70 88888.00 2012-03-09 16:04:39.194 069 13145.76 345.43 56762.82 88888.00 2012-03-09 16:04:40.194 069 13146.54 345.30 56762.57 88888.00 2012-03-09 16:04:41.194 069 13147.71 345.43 56763.67 88888.00 2012-03-09 16:04:42.194 069 13147.45 346.42 56764.16 88888.00 2012-03-09 16:04:43.194 069 13147.84 346.54 56764.04 88888.00 2012-03-09 16:04:44.194 069 13147.32 346.91 56764.65 88888.00 2012-03-09 16:04:45.194 069 13146.93 347.29 56764.41 88888.00 2012-03-09 16:04:46.194 069 13145.63 346.91 56764.16 88888.00 2012-03-09 16:04:47.194 069 13145.63 346.91 56764.29 88888.00 2012-03-09 16:04:48.194 069 13144.85 346.42 56764.41 88888.00 2012-03-09 16:04:49.194 069 13144.98 347.66 56764.65 88888.00 2012-03-09 16:04:50.194 069 13143.81 347.16 56764.77 88888.00 2012-03-09 16:04:51.194 069 13143.17 347.66 56765.14 88888.00 2012-03-09 16:04:52.194 069 13143.04 346.91 56764.77 88888.00 2012-03-09 16:04:53.194 069 13142.39 346.91 56765.39 88888.00 2012-03-09 16:04:54.194 069 13142.52 346.67 56765.14 88888.00 2012-03-09 16:04:55.194 069 13142.39 347.16 56765.02 88888.00 2012-03-09 16:04:56.194 069 13142.13 347.29 56765.26 88888.00 2012-03-09 16:04:57.194 069 13142.26 348.15 56764.77 88888.00 2012-03-09 16:04:58.194 069 13141.09 348.40 56765.39 88888.00 2012-03-09 16:04:59.194 069 13142.65 348.90 56765.14 88888.00 2012-03-09 16:05:00.194 069 13142.13 348.28 56764.65 88888.00 2012-03-09 16:05:01.194 069 13143.17 349.52 56765.51 88888.00 2012-03-09 16:05:02.194 069 13143.04 348.65 56764.53 88888.00 2012-03-09 16:05:03.194 069 13142.13 349.14 56765.26 88888.00 2012-03-09 16:05:04.194 069 13142.39 348.77 56765.26 88888.00 2012-03-09 16:05:05.194 069 13140.96 348.77 56765.51 88888.00 2012-03-09 16:05:06.194 069 13141.09 349.02 56765.39 88888.00 2012-03-09 16:05:07.194 069 13140.44 348.90 56765.26 88888.00 2012-03-09 16:05:08.194 069 13139.40 348.77 56766.00 88888.00 2012-03-09 16:05:09.194 069 13137.58 348.28 56766.00 88888.00 2012-03-09 16:05:10.194 069 13136.54 348.52 56765.75 88888.00 2012-03-09 16:05:11.194 069 13135.76 348.28 56765.63 88888.00 2012-03-09 16:05:12.194 069 13134.85 348.65 56766.61 88888.00 2012-03-09 16:05:13.194 069 13134.20 348.03 56765.39 88888.00 2012-03-09 16:05:14.194 069 13133.68 347.53 56766.00 88888.00 2012-03-09 16:05:15.194 069 13133.55 347.29 56765.88 88888.00 2012-03-09 16:05:16.194 069 13132.51 346.17 56765.39 88888.00 2012-03-09 16:05:17.194 069 13134.07 345.92 56765.02 88888.00 2012-03-09 16:05:18.194 069 13133.16 345.68 56764.65 88888.00 2012-03-09 16:05:19.194 069 13132.77 346.17 56765.02 88888.00 2012-03-09 16:05:20.194 069 13133.42 345.43 56765.39 88888.00 2012-03-09 16:05:21.194 069 13133.42 345.92 56765.26 88888.00 2012-03-09 16:05:22.194 069 13133.81 345.80 56765.39 88888.00 2012-03-09 16:05:23.194 069 13134.33 345.92 56765.75 88888.00 2012-03-09 16:05:24.194 069 13134.46 345.30 56765.39 88888.00 2012-03-09 16:05:25.194 069 13134.33 345.55 56765.26 88888.00 2012-03-09 16:05:26.194 069 13134.33 345.30 56765.39 88888.00 2012-03-09 16:05:27.194 069 13134.72 345.68 56765.39 88888.00 2012-03-09 16:05:28.194 069 13133.81 345.30 56765.51 88888.00 2012-03-09 16:05:29.194 069 13133.55 344.93 56766.12 88888.00 2012-03-09 16:05:30.194 069 13132.90 345.80 56765.39 88888.00 2012-03-09 16:05:31.194 069 13132.38 344.93 56765.51 88888.00 2012-03-09 16:05:32.194 069 13130.95 344.56 56765.02 88888.00 2012-03-09 16:05:33.194 069 13130.43 344.07 56764.53 88888.00 2012-03-09 16:05:34.194 069 13129.52 343.94 56765.26 88888.00 2012-03-09 16:05:35.194 069 13129.39 343.20 56764.89 88888.00 2012-03-09 16:05:36.194 069 13128.48 342.46 56764.89 88888.00 2012-03-09 16:05:37.194 069 13129.00 342.46 56765.39 88888.00 2012-03-09 16:05:38.194 069 13128.74 342.58 56765.14 88888.00 2012-03-09 16:05:39.194 069 13127.70 342.08 56764.65 88888.00 2012-03-09 16:05:40.194 069 13128.61 342.70 56765.14 88888.00 2012-03-09 16:05:41.194 069 13128.22 342.21 56764.89 88888.00 2012-03-09 16:05:42.194 069 13128.35 342.58 56765.39 88888.00 2012-03-09 16:05:43.194 069 13128.35 342.83 56764.65 88888.00 2012-03-09 16:05:44.194 069 13127.05 342.33 56765.51 88888.00 2012-03-09 16:05:45.194 069 13127.83 342.33 56765.14 88888.00 2012-03-09 16:05:46.194 069 13127.44 343.20 56765.14 88888.00 2012-03-09 16:05:47.194 069 13126.40 342.95 56764.65 88888.00 2012-03-09 16:05:48.194 069 13126.27 342.58 56764.16 88888.00 2012-03-09 16:05:49.194 069 13125.24 342.46 56764.89 88888.00 2012-03-09 16:05:50.194 069 13124.98 342.21 56764.04 88888.00 2012-03-09 16:05:51.194 069 13124.85 341.71 56764.04 88888.00 2012-03-09 16:05:52.194 069 13124.20 341.84 56763.55 88888.00 2012-03-09 16:05:53.194 069 13122.64 342.21 56763.67 88888.00 2012-03-09 16:05:54.194 069 13121.73 341.22 56762.94 88888.00 2012-03-09 16:05:55.194 069 13120.43 340.72 56763.06 88888.00 2012-03-09 16:05:56.194 069 13119.91 340.60 56762.57 88888.00 2012-03-09 16:05:57.194 069 13118.61 340.35 56761.84 88888.00 2012-03-09 16:05:58.194 069 13117.96 339.73 56761.59 88888.00 2012-03-09 16:05:59.194 069 13117.96 338.99 56760.86 88888.00 2012-03-09 16:06:00.194 069 13116.79 338.62 56761.47 88888.00 2012-03-09 16:06:01.194 069 13118.09 337.87 56760.50 88888.00 2012-03-09 16:06:02.194 069 13117.18 337.63 56759.76 88888.00 2012-03-09 16:06:03.194 069 13117.83 337.13 56760.25 88888.00 2012-03-09 16:06:04.194 069 13118.09 337.13 56759.52 88888.00 2012-03-09 16:06:05.194 069 13118.48 336.88 56759.64 88888.00 2012-03-09 16:06:06.194 069 13118.48 336.26 56758.66 88888.00 2012-03-09 16:06:07.194 069 13118.61 335.77 56759.27 88888.00 2012-03-09 16:06:08.194 069 13119.26 336.63 56758.54 88888.00 2012-03-09 16:06:09.194 069 13118.22 335.77 56758.66 88888.00 2012-03-09 16:06:10.194 069 13119.00 335.27 56758.91 88888.00 2012-03-09 16:06:11.194 069 13118.87 335.02 56758.17 88888.00 2012-03-09 16:06:12.194 069 13118.87 334.90 56758.78 88888.00 2012-03-09 16:06:13.194 069 13119.26 335.27 56758.41 88888.00 2012-03-09 16:06:14.194 069 13118.74 334.78 56758.54 88888.00 2012-03-09 16:06:15.194 069 13119.13 334.78 56758.41 88888.00 2012-03-09 16:06:16.194 069 13119.13 334.65 56758.29 88888.00 2012-03-09 16:06:17.194 069 13119.00 334.90 56757.80 88888.00 2012-03-09 16:06:18.194 069 13119.00 335.40 56757.44 88888.00 2012-03-09 16:06:19.194 069 13120.30 335.02 56757.68 88888.00 2012-03-09 16:06:20.194 069 13119.78 335.15 56756.95 88888.00 2012-03-09 16:06:21.194 069 13120.04 335.40 56757.56 88888.00 2012-03-09 16:06:22.194 069 13121.08 335.64 56757.19 88888.00 2012-03-09 16:06:23.194 069 13121.08 335.40 56757.32 88888.00 2012-03-09 16:06:24.194 069 13122.12 335.89 56756.70 88888.00 2012-03-09 16:06:25.194 069 13122.90 335.77 56757.68 88888.00 2012-03-09 16:06:26.194 069 13121.86 336.39 56756.95 88888.00 2012-03-09 16:06:27.194 069 13123.29 337.25 56757.19 88888.00 2012-03-09 16:06:28.194 069 13124.85 338.37 56757.19 88888.00 2012-03-09 16:06:29.194 069 13125.37 337.87 56757.07 88888.00 2012-03-09 16:06:30.194 069 13126.92 338.37 56757.68 88888.00 2012-03-09 16:06:31.194 069 13127.05 338.49 56757.56 88888.00 2012-03-09 16:06:32.194 069 13128.22 338.86 56756.58 88888.00 2012-03-09 16:06:33.194 069 13128.61 339.85 56757.44 88888.00 2012-03-09 16:06:34.194 069 13128.74 339.36 56757.19 88888.00 2012-03-09 16:06:35.194 069 13129.13 339.36 56756.58 88888.00 2012-03-09 16:06:36.194 069 13129.00 340.35 56757.07 88888.00 2012-03-09 16:06:37.194 069 13129.13 339.85 56756.58 88888.00 2012-03-09 16:06:38.194 069 13130.04 339.73 56756.83 88888.00 2012-03-09 16:06:39.194 069 13130.17 340.23 56756.21 88888.00 2012-03-09 16:06:40.194 069 13130.43 340.23 56755.73 88888.00 2012-03-09 16:06:41.194 069 13130.04 340.10 56756.70 88888.00 2012-03-09 16:06:42.194 069 13130.82 340.23 56756.34 88888.00 2012-03-09 16:06:43.194 069 13131.60 341.09 56757.19 88888.00 2012-03-09 16:06:44.194 069 13132.25 340.60 56755.97 88888.00 2012-03-09 16:06:45.194 069 13133.03 340.97 56756.70 88888.00 2012-03-09 16:06:46.194 069 13134.20 340.60 56756.95 88888.00 2012-03-09 16:06:47.194 069 13135.63 340.35 56756.34 88888.00 2012-03-09 16:06:48.194 069 13136.02 340.23 56755.85 88888.00 2012-03-09 16:06:49.194 069 13136.67 340.47 56756.46 88888.00 2012-03-09 16:06:50.194 069 13138.23 340.23 56757.07 88888.00 2012-03-09 16:06:51.194 069 13138.49 340.23 56756.21 88888.00 2012-03-09 16:06:52.194 069 13139.66 340.35 56755.61 88888.00 2012-03-09 16:06:53.194 069 13140.31 340.23 56755.85 88888.00 2012-03-09 16:06:54.194 069 13140.31 339.98 56755.11 88888.00 2012-03-09 16:06:55.194 069 13139.14 339.85 56754.99 88888.00 2012-03-09 16:06:56.194 069 13139.92 339.24 56754.75 88888.00 2012-03-09 16:06:57.194 069 13140.18 339.48 56754.75 88888.00 2012-03-09 16:06:58.194 069 13140.31 339.11 56753.77 88888.00 2012-03-09 16:06:59.194 069 13139.53 338.62 56754.26 88888.00 2012-03-09 16:07:00.194 069 13139.79 338.49 56753.04 88888.00 2012-03-09 16:07:01.194 069 13140.31 338.62 56753.40 88888.00 2012-03-09 16:07:02.194 069 13141.09 337.87 56752.18 88888.00 2012-03-09 16:07:03.194 069 13140.83 338.24 56752.43 88888.00 2012-03-09 16:07:04.194 069 13141.61 337.38 56751.69 88888.00 2012-03-09 16:07:05.194 069 13141.48 337.13 56752.06 88888.00 2012-03-09 16:07:06.194 069 13143.04 337.50 56751.32 88888.00 2012-03-09 16:07:07.194 069 13143.81 336.39 56751.57 88888.00 2012-03-09 16:07:08.194 069 13144.21 335.89 56750.71 88888.00 2012-03-09 16:07:09.194 069 13145.63 336.63 56750.96 88888.00 2012-03-09 16:07:10.194 069 13146.28 336.88 56751.32 88888.00 2012-03-09 16:07:11.194 069 13148.75 337.25 56750.47 88888.00 2012-03-09 16:07:12.194 069 13149.53 336.88 56750.71 88888.00 2012-03-09 16:07:13.194 069 13150.96 338.37 56750.10 88888.00 2012-03-09 16:07:14.194 069 13151.22 338.24 56749.98 88888.00 2012-03-09 16:07:15.194 069 13152.52 338.00 56749.61 88888.00 2012-03-09 16:07:16.194 069 13153.30 338.24 56749.73 88888.00 2012-03-09 16:07:17.194 069 13153.95 338.24 56749.25 88888.00 2012-03-09 16:07:18.194 069 13154.47 338.37 56749.25 88888.00 2012-03-09 16:07:19.194 069 13154.86 338.00 56749.00 88888.00 2012-03-09 16:07:20.194 069 13155.77 338.12 56748.14 88888.00 2012-03-09 16:07:21.194 069 13156.03 339.24 56747.66 88888.00 2012-03-09 16:07:22.194 069 13157.46 338.74 56748.14 88888.00 2012-03-09 16:07:23.194 069 13157.59 338.99 56747.78 88888.00 2012-03-09 16:07:24.194 069 13158.89 339.36 56747.05 88888.00 2012-03-09 16:07:25.194 069 13159.54 338.74 56747.66 88888.00 2012-03-09 16:07:26.194 069 13160.06 340.60 56747.17 88888.00 2012-03-09 16:07:27.194 069 13161.49 339.61 56746.43 88888.00 2012-03-09 16:07:28.194 069 13162.78 339.61 56746.31 88888.00 2012-03-09 16:07:29.194 069 13163.82 339.98 56746.92 88888.00 2012-03-09 16:07:30.194 069 13164.73 339.73 56745.82 88888.00 2012-03-09 16:07:31.194 069 13164.86 339.48 56745.95 88888.00 2012-03-09 16:07:32.194 069 13165.77 339.98 56746.55 88888.00 2012-03-09 16:07:33.194 069 13166.94 339.24 56746.07 88888.00 2012-03-09 16:07:34.194 069 13167.72 339.11 56745.33 88888.00 2012-03-09 16:07:35.194 069 13167.98 339.61 56745.58 88888.00 2012-03-09 16:07:36.194 069 13168.37 339.24 56745.33 88888.00 2012-03-09 16:07:37.194 069 13169.28 339.36 56746.07 88888.00 2012-03-09 16:07:38.194 069 13169.80 339.61 56745.70 88888.00 2012-03-09 16:07:39.194 069 13169.93 339.61 56745.58 88888.00 2012-03-09 16:07:40.194 069 13171.23 339.11 56745.46 88888.00 2012-03-09 16:07:41.194 069 13171.36 339.85 56746.19 88888.00 2012-03-09 16:07:42.194 069 13171.88 340.10 56745.33 88888.00 2012-03-09 16:07:43.194 069 13172.66 339.85 56746.07 88888.00 2012-03-09 16:07:44.194 069 13174.22 338.74 56745.33 88888.00 2012-03-09 16:07:45.194 069 13175.00 339.48 56745.58 88888.00 2012-03-09 16:07:46.194 069 13175.52 339.48 56745.33 88888.00 2012-03-09 16:07:47.194 069 13176.56 339.36 56745.58 88888.00 2012-03-09 16:07:48.194 069 13178.38 339.98 56745.82 88888.00 2012-03-09 16:07:49.194 069 13177.73 339.73 56745.82 88888.00 2012-03-09 16:07:50.194 069 13179.42 339.61 56746.31 88888.00 2012-03-09 16:07:51.194 069 13179.67 339.85 56746.68 88888.00 2012-03-09 16:07:52.194 069 13180.46 339.36 56746.80 88888.00 2012-03-09 16:07:53.194 069 13181.62 339.98 56745.95 88888.00 2012-03-09 16:07:54.194 069 13182.27 339.48 56746.19 88888.00 2012-03-09 16:07:55.194 069 13182.66 339.73 56746.80 88888.00 2012-03-09 16:07:56.194 069 13182.92 340.35 56746.43 88888.00 2012-03-09 16:07:57.194 069 13182.53 339.85 56747.41 88888.00 2012-03-09 16:07:58.194 069 13182.40 340.47 56746.80 88888.00 2012-03-09 16:07:59.194 069 13181.62 339.61 56747.41 88888.00 2012-03-09 16:08:00.194 069 13181.88 339.48 56746.19 88888.00 2012-03-09 16:08:01.194 069 13180.84 338.62 56747.41 88888.00 2012-03-09 16:08:02.194 069 13179.93 338.86 56746.92 88888.00 2012-03-09 16:08:03.194 069 13179.29 338.74 56747.29 88888.00 2012-03-09 16:08:04.194 069 13177.34 338.00 56747.66 88888.00 2012-03-09 16:08:05.194 069 13177.86 338.24 56747.17 88888.00 2012-03-09 16:08:06.194 069 13176.95 338.37 56747.78 88888.00 2012-03-09 16:08:07.194 069 13175.65 337.63 56748.14 88888.00 2012-03-09 16:08:08.194 069 13175.52 337.63 56748.02 88888.00 2012-03-09 16:08:09.194 069 13175.26 336.76 56747.78 88888.00 2012-03-09 16:08:10.194 069 13174.48 336.76 56747.66 88888.00 2012-03-09 16:08:11.194 069 13175.26 337.25 56748.14 88888.00 2012-03-09 16:08:12.194 069 13174.87 336.88 56748.27 88888.00 2012-03-09 16:08:13.194 069 13175.52 337.63 56747.78 88888.00 2012-03-09 16:08:14.194 069 13175.13 337.01 56748.14 88888.00 2012-03-09 16:08:15.194 069 13175.91 337.38 56748.39 88888.00 2012-03-09 16:08:16.194 069 13175.78 337.50 56748.51 88888.00 2012-03-09 16:08:17.194 069 13175.78 336.76 56748.88 88888.00 2012-03-09 16:08:18.194 069 13176.30 336.88 56749.98 88888.00 2012-03-09 16:08:19.194 069 13176.82 336.14 56749.00 88888.00 2012-03-09 16:08:20.194 069 13176.82 336.63 56749.49 88888.00 2012-03-09 16:08:21.194 069 13177.08 336.14 56748.88 88888.00 2012-03-09 16:08:22.194 069 13176.17 335.52 56750.59 88888.00 2012-03-09 16:08:23.194 069 13175.78 335.27 56749.86 88888.00 2012-03-09 16:08:24.194 069 13176.56 335.02 56750.84 88888.00 2012-03-09 16:08:25.194 069 13175.00 334.90 56750.59 88888.00 2012-03-09 16:08:26.194 069 13174.61 334.53 56751.45 88888.00 2012-03-09 16:08:27.194 069 13174.09 333.79 56750.96 88888.00 2012-03-09 16:08:28.194 069 13172.66 333.29 56751.32 88888.00 2012-03-09 16:08:29.194 069 13171.88 332.92 56751.94 88888.00 2012-03-09 16:08:30.194 069 13171.75 332.55 56752.18 88888.00 2012-03-09 16:08:31.194 069 13170.71 332.55 56752.55 88888.00 2012-03-09 16:08:32.194 069 13168.76 333.17 56752.30 88888.00 2012-03-09 16:08:33.194 069 13167.98 332.42 56751.94 88888.00 2012-03-09 16:08:34.194 069 13166.94 332.55 56752.30 88888.00 2012-03-09 16:08:35.194 069 13165.38 333.04 56752.30 88888.00 2012-03-09 16:08:36.194 069 13164.08 332.42 56752.55 88888.00 2012-03-09 16:08:37.194 069 13162.91 332.18 56752.67 88888.00 2012-03-09 16:08:38.194 069 13162.39 332.18 56752.43 88888.00 2012-03-09 16:08:39.194 069 13160.97 331.43 56752.91 88888.00 2012-03-09 16:08:40.194 069 13159.93 331.19 56752.91 88888.00 2012-03-09 16:08:41.194 069 13158.76 331.19 56753.16 88888.00 2012-03-09 16:08:42.194 069 13158.37 330.94 56753.52 88888.00 2012-03-09 16:08:43.194 069 13156.68 330.32 56752.91 88888.00 2012-03-09 16:08:44.194 069 13155.90 330.19 56753.04 88888.00 2012-03-09 16:08:45.194 069 13154.99 329.70 56753.40 88888.00 2012-03-09 16:08:46.194 069 13154.99 329.95 56753.52 88888.00 2012-03-09 16:08:47.194 069 13153.82 329.08 56753.40 88888.00 2012-03-09 16:08:48.194 069 13153.04 329.57 56754.62 88888.00 2012-03-09 16:08:49.194 069 13152.91 328.83 56753.77 88888.00 2012-03-09 16:08:50.194 069 13152.13 329.20 56755.11 88888.00 2012-03-09 16:08:51.194 069 13151.35 328.58 56754.62 88888.00 2012-03-09 16:08:52.194 069 13150.70 329.33 56754.50 88888.00 2012-03-09 16:08:53.194 069 13150.44 329.08 56753.77 88888.00 2012-03-09 16:08:54.194 069 13149.92 329.08 56754.26 88888.00 2012-03-09 16:08:55.194 069 13149.53 329.70 56755.11 88888.00 2012-03-09 16:08:56.194 069 13149.53 328.83 56755.48 88888.00 2012-03-09 16:08:57.194 069 13148.49 328.83 56755.36 88888.00 2012-03-09 16:08:58.194 069 13148.23 328.71 56755.48 88888.00 2012-03-09 16:08:59.194 069 13147.58 328.46 56755.48 88888.00 2012-03-09 16:09:00.194 069 13147.19 328.58 56755.24 88888.00 2012-03-09 16:09:01.194 069 13146.80 328.83 56755.61 88888.00 2012-03-09 16:09:02.194 069 13145.76 328.34 56756.46 88888.00 2012-03-09 16:09:03.194 069 13144.85 328.09 56756.70 88888.00 2012-03-09 16:09:04.194 069 13144.85 328.58 56756.46 88888.00 2012-03-09 16:09:05.194 069 13144.21 328.21 56756.58 88888.00 2012-03-09 16:09:06.194 069 13144.08 328.58 56757.07 88888.00 2012-03-09 16:09:07.194 069 13142.39 327.22 56756.09 88888.00 2012-03-09 16:09:08.194 069 13141.74 327.59 56756.70 88888.00 2012-03-09 16:09:09.194 069 13141.22 328.09 56756.95 88888.00 2012-03-09 16:09:10.194 069 13139.66 328.21 56757.07 88888.00 2012-03-09 16:09:11.194 069 13139.66 327.96 56757.07 88888.00 2012-03-09 16:09:12.194 069 13138.75 327.35 56757.68 88888.00 2012-03-09 16:09:13.194 069 13137.58 327.96 56757.93 88888.00 2012-03-09 16:09:14.194 069 13136.28 328.21 56757.80 88888.00 2012-03-09 16:09:15.194 069 13136.67 327.96 56757.80 88888.00 2012-03-09 16:09:16.194 069 13134.59 328.34 56757.56 88888.00 2012-03-09 16:09:17.194 069 13134.98 328.09 56758.17 88888.00 2012-03-09 16:09:18.194 069 13134.59 327.84 56757.44 88888.00 2012-03-09 16:09:19.194 069 13134.20 328.21 56757.19 88888.00 2012-03-09 16:09:20.194 069 13133.55 328.21 56757.80 88888.00 2012-03-09 16:09:21.194 069 13133.42 328.34 56758.17 88888.00 2012-03-09 16:09:22.194 069 13133.16 328.71 56758.29 88888.00 2012-03-09 16:09:23.194 069 13134.46 328.34 56758.91 88888.00 2012-03-09 16:09:24.194 069 13133.68 329.57 56758.41 88888.00 2012-03-09 16:09:25.194 069 13133.81 330.19 56758.05 88888.00 2012-03-09 16:09:26.194 069 13133.94 329.57 56758.66 88888.00 2012-03-09 16:09:27.194 069 13134.72 330.07 56758.54 88888.00 2012-03-09 16:09:28.194 069 13134.85 330.57 56758.78 88888.00 2012-03-09 16:09:29.194 069 13134.85 330.32 56759.64 88888.00 2012-03-09 16:09:30.194 069 13135.50 330.69 56759.39 88888.00 2012-03-09 16:09:31.194 069 13133.81 330.81 56759.27 88888.00 2012-03-09 16:09:32.194 069 13133.68 330.57 56759.15 88888.00 2012-03-09 16:09:33.194 069 13133.68 331.31 56760.62 88888.00 2012-03-09 16:09:34.194 069 13133.81 331.43 56759.76 88888.00 2012-03-09 16:09:35.194 069 13132.38 332.80 56760.13 88888.00 2012-03-09 16:09:36.194 069 13132.12 332.80 56760.00 88888.00 2012-03-09 16:09:37.194 069 13131.21 333.29 56760.62 88888.00 2012-03-09 16:09:38.194 069 13131.08 332.67 56760.13 88888.00 2012-03-09 16:09:39.194 069 13130.82 332.80 56760.13 88888.00 2012-03-09 16:09:40.194 069 13129.78 333.54 56760.50 88888.00 2012-03-09 16:09:41.194 069 13130.17 333.41 56760.00 88888.00 2012-03-09 16:09:42.194 069 13129.39 333.29 56760.25 88888.00 2012-03-09 16:09:43.194 069 13129.52 333.91 56760.13 88888.00 2012-03-09 16:09:44.194 069 13129.52 333.79 56759.52 88888.00 2012-03-09 16:09:45.194 069 13128.74 333.79 56760.00 88888.00 2012-03-09 16:09:46.194 069 13129.65 333.91 56760.00 88888.00 2012-03-09 16:09:47.194 069 13129.26 334.78 56760.00 88888.00 2012-03-09 16:09:48.194 069 13128.87 335.15 56759.39 88888.00 2012-03-09 16:09:49.194 069 13128.74 334.90 56759.76 88888.00 2012-03-09 16:09:50.194 069 13128.87 335.02 56760.00 88888.00 2012-03-09 16:09:51.194 069 13129.13 335.89 56760.00 88888.00 2012-03-09 16:09:52.194 069 13129.00 335.15 56759.39 88888.00 2012-03-09 16:09:53.194 069 13129.39 335.27 56760.00 88888.00 2012-03-09 16:09:54.194 069 13129.52 335.40 56758.54 88888.00 2012-03-09 16:09:55.194 069 13129.13 334.78 56759.39 88888.00 2012-03-09 16:09:56.194 069 13129.52 334.41 56759.27 88888.00 2012-03-09 16:09:57.194 069 13129.39 335.15 56758.66 88888.00 2012-03-09 16:09:58.194 069 13128.87 334.53 56758.41 88888.00 2012-03-09 16:09:59.194 069 13129.13 334.03 56758.54 88888.00 2012-03-09 16:10:00.194 069 13129.65 334.41 56758.66 88888.00 2012-03-09 16:10:01.194 069 13128.74 333.66 56757.80 88888.00 2012-03-09 16:10:02.194 069 13128.48 334.03 56758.29 88888.00 2012-03-09 16:10:03.194 069 13128.09 333.41 56757.93 88888.00 2012-03-09 16:10:04.194 069 13127.05 334.41 56757.44 88888.00 2012-03-09 16:10:05.194 069 13126.66 334.41 56757.07 88888.00 2012-03-09 16:10:06.194 069 13126.14 333.54 56757.19 88888.00 2012-03-09 16:10:07.194 069 13127.57 334.16 56756.46 88888.00 2012-03-09 16:10:08.194 069 13126.53 333.91 56756.21 88888.00 2012-03-09 16:10:09.194 069 13127.05 333.79 56756.83 88888.00 2012-03-09 16:10:10.194 069 13127.18 333.79 56756.95 88888.00 2012-03-09 16:10:11.194 069 13126.92 333.66 56756.21 88888.00 2012-03-09 16:10:12.194 069 13127.70 333.91 56755.48 88888.00 2012-03-09 16:10:13.194 069 13128.22 334.28 56755.24 88888.00 2012-03-09 16:10:14.194 069 13129.00 334.03 56755.85 88888.00 2012-03-09 16:10:15.194 069 13129.65 334.28 56755.61 88888.00 2012-03-09 16:10:16.194 069 13130.04 334.03 56754.87 88888.00 2012-03-09 16:10:17.194 069 13130.56 334.41 56755.11 88888.00 2012-03-09 16:10:18.194 069 13130.30 334.65 56754.75 88888.00 2012-03-09 16:10:19.194 069 13130.69 334.41 56754.38 88888.00 2012-03-09 16:10:20.194 069 13131.34 334.78 56754.14 88888.00 2012-03-09 16:10:21.194 069 13131.47 334.78 56754.62 88888.00 2012-03-09 16:10:22.194 069 13130.17 334.65 56753.89 88888.00 2012-03-09 16:10:23.194 069 13130.30 335.27 56753.40 88888.00 2012-03-09 16:10:24.194 069 13130.17 335.02 56753.16 88888.00 2012-03-09 16:10:25.194 069 13130.04 334.78 56753.40 88888.00 2012-03-09 16:10:26.194 069 13129.91 334.90 56752.91 88888.00 2012-03-09 16:10:27.194 069 13129.52 334.53 56752.91 88888.00 2012-03-09 16:10:28.194 069 13129.39 334.90 56752.55 88888.00 2012-03-09 16:10:29.194 069 13129.00 335.02 56751.57 88888.00 2012-03-09 16:10:30.194 069 13128.61 334.90 56751.32 88888.00 2012-03-09 16:10:31.194 069 13130.04 334.53 56752.06 88888.00 2012-03-09 16:10:32.194 069 13129.78 334.78 56751.32 88888.00 2012-03-09 16:10:33.194 069 13130.56 334.90 56750.84 88888.00 2012-03-09 16:10:34.194 069 13131.08 335.02 56751.20 88888.00 2012-03-09 16:10:35.194 069 13131.60 335.52 56751.45 88888.00 2012-03-09 16:10:36.194 069 13131.86 335.02 56750.22 88888.00 2012-03-09 16:10:37.194 069 13133.03 334.78 56750.59 88888.00 2012-03-09 16:10:38.194 069 13132.64 334.78 56750.22 88888.00 2012-03-09 16:10:39.194 069 13133.42 334.16 56750.96 88888.00 2012-03-09 16:10:40.194 069 13134.20 334.65 56750.10 88888.00 2012-03-09 16:10:41.194 069 13134.72 333.91 56750.35 88888.00 2012-03-09 16:10:42.194 069 13134.85 334.41 56750.10 88888.00 2012-03-09 16:10:43.194 069 13135.11 334.90 56750.10 88888.00 2012-03-09 16:10:44.194 069 13134.98 334.65 56749.12 88888.00 2012-03-09 16:10:45.194 069 13135.76 334.65 56749.98 88888.00 2012-03-09 16:10:46.194 069 13134.46 333.66 56749.49 88888.00 2012-03-09 16:10:47.194 069 13133.29 333.29 56748.63 88888.00 2012-03-09 16:10:48.194 069 13133.68 333.29 56748.51 88888.00 2012-03-09 16:10:49.194 069 13132.90 333.04 56748.63 88888.00 2012-03-09 16:10:50.194 069 13132.51 332.55 56748.14 88888.00 2012-03-09 16:10:51.194 069 13132.51 331.93 56747.90 88888.00 2012-03-09 16:10:52.194 069 13131.86 332.30 56747.17 88888.00 2012-03-09 16:10:53.194 069 13131.21 331.80 56747.90 88888.00 2012-03-09 16:10:54.194 069 13130.43 332.05 56747.90 88888.00 2012-03-09 16:10:55.194 069 13130.56 332.30 56747.05 88888.00 2012-03-09 16:10:56.194 069 13130.04 332.30 56747.05 88888.00 2012-03-09 16:10:57.194 069 13130.56 332.67 56747.29 88888.00 2012-03-09 16:10:58.194 069 13130.95 332.67 56747.17 88888.00 2012-03-09 16:10:59.194 069 13130.95 332.92 56747.05 88888.00 2012-03-09 16:11:00.194 069 13131.08 332.92 56746.68 88888.00 2012-03-09 16:11:01.194 069 13131.34 332.80 56746.92 88888.00 2012-03-09 16:11:02.194 069 13131.73 333.66 56746.31 88888.00 2012-03-09 16:11:03.194 069 13132.12 333.79 56745.95 88888.00 2012-03-09 16:11:04.194 069 13132.51 333.66 56746.68 88888.00 2012-03-09 16:11:05.194 069 13132.90 333.79 56746.31 88888.00 2012-03-09 16:11:06.194 069 13133.16 334.16 56745.95 88888.00 2012-03-09 16:11:07.194 069 13134.07 334.65 56745.95 88888.00 2012-03-09 16:11:08.194 069 13134.33 334.78 56746.43 88888.00 2012-03-09 16:11:09.194 069 13134.85 334.41 56745.70 88888.00 2012-03-09 16:11:10.194 069 13135.89 334.53 56745.95 88888.00 2012-03-09 16:11:11.194 069 13136.15 334.78 56745.70 88888.00 2012-03-09 16:11:12.194 069 13135.89 334.16 56745.82 88888.00 2012-03-09 16:11:13.194 069 13136.54 334.03 56746.19 88888.00 2012-03-09 16:11:14.194 069 13137.19 334.16 56746.07 88888.00 2012-03-09 16:11:15.194 069 13137.71 334.28 56746.19 88888.00 2012-03-09 16:11:16.194 069 13139.01 334.03 56745.82 88888.00 2012-03-09 16:11:17.194 069 13139.92 333.91 56745.95 88888.00 2012-03-09 16:11:18.194 069 13140.96 333.91 56746.31 88888.00 2012-03-09 16:11:19.194 069 13141.61 332.67 56746.43 88888.00 2012-03-09 16:11:20.194 069 13143.04 333.29 56746.19 88888.00 2012-03-09 16:11:21.194 069 13143.42 331.93 56745.70 88888.00 2012-03-09 16:11:22.194 069 13144.46 332.92 56746.07 88888.00 2012-03-09 16:11:23.194 069 13144.21 331.93 56746.31 88888.00 2012-03-09 16:11:24.194 069 13145.11 332.42 56746.19 88888.00 2012-03-09 16:11:25.194 069 13146.02 332.05 56746.19 88888.00 2012-03-09 16:11:26.194 069 13146.15 331.56 56746.19 88888.00 2012-03-09 16:11:27.194 069 13147.32 331.93 56745.58 88888.00 2012-03-09 16:11:28.194 069 13146.93 331.19 56746.07 88888.00 2012-03-09 16:11:29.194 069 13146.80 330.94 56745.95 88888.00 2012-03-09 16:11:30.194 069 13145.11 330.81 56745.95 88888.00 2012-03-09 16:11:31.194 069 13144.98 329.57 56745.70 88888.00 2012-03-09 16:11:32.194 069 13144.08 330.19 56745.46 88888.00 2012-03-09 16:11:33.194 069 13143.94 329.33 56744.84 88888.00 2012-03-09 16:11:34.194 069 13142.65 329.95 56745.46 88888.00 2012-03-09 16:11:35.194 069 13142.39 329.33 56744.60 88888.00 2012-03-09 16:11:36.194 069 13140.83 329.95 56744.48 88888.00 2012-03-09 16:11:37.194 069 13141.35 328.71 56744.11 88888.00 2012-03-09 16:11:38.194 069 13141.22 328.34 56743.74 88888.00 2012-03-09 16:11:39.194 069 13141.61 328.71 56743.74 88888.00 2012-03-09 16:11:40.194 069 13141.87 328.21 56743.13 88888.00 2012-03-09 16:11:41.194 069 13141.22 327.96 56744.23 88888.00 2012-03-09 16:11:42.193 069 13142.26 327.84 56743.74 88888.00 2012-03-09 16:11:43.193 069 13142.65 327.96 56743.87 88888.00 2012-03-09 16:11:44.193 069 13143.68 328.09 56744.11 88888.00 2012-03-09 16:11:45.193 069 13144.46 327.59 56745.09 88888.00 2012-03-09 16:11:46.193 069 13145.37 327.47 56743.99 88888.00 2012-03-09 16:11:47.193 069 13145.76 327.59 56744.36 88888.00 2012-03-09 16:11:48.193 069 13146.41 328.46 56744.72 88888.00 2012-03-09 16:11:49.193 069 13147.97 328.34 56744.23 88888.00 2012-03-09 16:11:50.193 069 13148.62 327.84 56744.11 88888.00 2012-03-09 16:11:51.193 069 13148.75 328.34 56744.60 88888.00 2012-03-09 16:11:52.193 069 13148.36 327.84 56745.09 88888.00 2012-03-09 16:11:53.193 069 13149.27 327.84 56745.21 88888.00 2012-03-09 16:11:54.193 069 13149.01 328.09 56744.60 88888.00 2012-03-09 16:11:55.193 069 13148.75 328.21 56745.70 88888.00 2012-03-09 16:11:56.193 069 13147.97 327.59 56744.96 88888.00 2012-03-09 16:11:57.193 069 13148.62 327.22 56746.07 88888.00 2012-03-09 16:11:58.193 069 13148.75 327.35 56745.70 88888.00 2012-03-09 16:11:59.193 069 13149.66 326.97 56746.43 88888.00 2012-03-09 16:12:00.193 069 13149.53 327.10 56745.95 88888.00 2012-03-09 16:12:01.193 069 13149.92 327.72 56745.46 88888.00 2012-03-09 16:12:02.193 069 13149.01 326.35 56746.31 88888.00 2012-03-09 16:12:03.193 069 13149.79 327.22 56746.55 88888.00 2012-03-09 16:12:04.193 069 13149.66 326.48 56747.17 88888.00 2012-03-09 16:12:05.193 069 13149.92 326.48 56746.55 88888.00 2012-03-09 16:12:06.193 069 13150.05 327.22 56746.07 88888.00 2012-03-09 16:12:07.193 069 13150.83 326.48 56745.95 88888.00 2012-03-09 16:12:08.193 069 13151.09 326.97 56746.07 88888.00 2012-03-09 16:12:09.193 069 13151.22 327.22 56746.43 88888.00 2012-03-09 16:12:10.193 069 13152.00 327.47 56746.55 88888.00 2012-03-09 16:12:11.193 069 13151.74 327.10 56746.19 88888.00 2012-03-09 16:12:12.193 069 13151.74 327.10 56746.43 88888.00 2012-03-09 16:12:13.193 069 13151.61 326.97 56747.05 88888.00 2012-03-09 16:12:14.193 069 13152.65 326.23 56747.17 88888.00 2012-03-09 16:12:15.193 069 13152.26 326.97 56746.68 88888.00 2012-03-09 16:12:16.193 069 13152.91 326.60 56747.29 88888.00 2012-03-09 16:12:17.193 069 13153.30 326.11 56747.41 88888.00 2012-03-09 16:12:18.193 069 13153.82 326.85 56747.17 88888.00 2012-03-09 16:12:19.193 069 13154.21 327.22 56747.54 88888.00 2012-03-09 16:12:20.193 069 13155.64 325.86 56747.29 88888.00 2012-03-09 16:12:21.193 069 13154.86 326.73 56747.41 88888.00 2012-03-09 16:12:22.193 069 13154.21 326.73 56747.05 88888.00 2012-03-09 16:12:23.193 069 13154.73 326.97 56747.90 88888.00 2012-03-09 16:12:24.193 069 13154.47 327.47 56747.66 88888.00 2012-03-09 16:12:25.193 069 13155.12 327.22 56747.78 88888.00 2012-03-09 16:12:26.193 069 13154.47 327.84 56747.66 88888.00 2012-03-09 16:12:27.193 069 13155.12 327.72 56747.41 88888.00 2012-03-09 16:12:28.193 069 13154.08 327.84 56747.66 88888.00 2012-03-09 16:12:29.193 069 13153.69 328.09 56747.90 88888.00 2012-03-09 16:12:30.193 069 13153.69 329.20 56748.02 88888.00 2012-03-09 16:12:31.193 069 13152.91 328.71 56748.02 88888.00 2012-03-09 16:12:32.193 069 13152.52 329.08 56747.66 88888.00 2012-03-09 16:12:33.193 069 13152.13 329.33 56747.17 88888.00 2012-03-09 16:12:34.193 069 13152.13 329.33 56747.41 88888.00 2012-03-09 16:12:35.193 069 13151.22 330.32 56747.41 88888.00 2012-03-09 16:12:36.193 069 13152.00 331.19 56747.41 88888.00 2012-03-09 16:12:37.193 069 13152.00 331.06 56747.90 88888.00 2012-03-09 16:12:38.193 069 13152.52 330.94 56748.14 88888.00 2012-03-09 16:12:39.193 069 13152.65 331.56 56747.90 88888.00 2012-03-09 16:12:40.193 069 13152.91 331.68 56748.02 88888.00 2012-03-09 16:12:41.193 069 13153.04 332.18 56748.27 88888.00 2012-03-09 16:12:42.193 069 13154.08 332.18 56748.14 88888.00 2012-03-09 16:12:43.193 069 13152.91 332.55 56748.39 88888.00 2012-03-09 16:12:44.193 069 13153.82 332.80 56748.27 88888.00 2012-03-09 16:12:45.193 069 13153.95 332.67 56747.90 88888.00 2012-03-09 16:12:46.193 069 13154.99 333.04 56748.39 88888.00 2012-03-09 16:12:47.193 069 13154.34 332.55 56748.63 88888.00 2012-03-09 16:12:48.193 069 13154.60 333.17 56748.63 88888.00 2012-03-09 16:12:49.193 069 13154.99 333.66 56749.12 88888.00 2012-03-09 16:12:50.193 069 13154.60 333.17 56748.63 88888.00 2012-03-09 16:12:51.193 069 13154.86 333.17 56749.25 88888.00 2012-03-09 16:12:52.193 069 13154.21 333.29 56748.88 88888.00 2012-03-09 16:12:53.193 069 13153.43 333.41 56748.76 88888.00 2012-03-09 16:12:54.193 069 13153.43 333.29 56749.12 88888.00 2012-03-09 16:12:55.193 069 13152.91 332.55 56749.00 88888.00 2012-03-09 16:12:56.193 069 13152.26 332.42 56749.00 88888.00 2012-03-09 16:12:57.193 069 13150.96 332.42 56749.25 88888.00 2012-03-09 16:12:58.193 069 13151.35 332.18 56748.88 88888.00 2012-03-09 16:12:59.193 069 13150.57 332.30 56748.76 88888.00 2012-03-09 16:13:00.193 069 13150.05 332.42 56749.25 88888.00 2012-03-09 16:13:01.193 069 13148.62 332.80 56749.12 88888.00 2012-03-09 16:13:02.193 069 13148.62 332.42 56749.00 88888.00 2012-03-09 16:13:03.193 069 13148.23 332.18 56749.00 88888.00 2012-03-09 16:13:04.193 069 13147.58 332.67 56749.00 88888.00 2012-03-09 16:13:05.193 069 13147.45 333.17 56749.25 88888.00 2012-03-09 16:13:06.193 069 13146.67 333.41 56749.25 88888.00 2012-03-09 16:13:07.193 069 13147.19 333.91 56749.25 88888.00 2012-03-09 16:13:08.193 069 13145.76 333.91 56749.73 88888.00 2012-03-09 16:13:09.193 069 13145.63 333.41 56749.25 88888.00 2012-03-09 16:13:10.193 069 13145.11 333.66 56749.61 88888.00 2012-03-09 16:13:11.193 069 13144.33 333.17 56748.76 88888.00 2012-03-09 16:13:12.193 069 13144.98 332.80 56749.25 88888.00 2012-03-09 16:13:13.193 069 13144.08 333.04 56748.88 88888.00 2012-03-09 16:13:14.193 069 13144.72 333.54 56749.00 88888.00 2012-03-09 16:13:15.193 069 13144.46 333.54 56749.00 88888.00 2012-03-09 16:13:16.193 069 13144.21 333.17 56749.00 88888.00 2012-03-09 16:13:17.193 069 13143.29 332.80 56748.63 88888.00 2012-03-09 16:13:18.193 069 13143.29 333.41 56748.88 88888.00 2012-03-09 16:13:19.193 069 13143.17 333.91 56748.88 88888.00 2012-03-09 16:13:20.193 069 13142.39 333.79 56749.49 88888.00 2012-03-09 16:13:21.193 069 13142.91 333.91 56749.12 88888.00 2012-03-09 16:13:22.193 069 13142.39 334.16 56748.88 88888.00 2012-03-09 16:13:23.193 069 13143.42 334.16 56748.88 88888.00 2012-03-09 16:13:24.193 069 13142.78 334.65 56748.14 88888.00 2012-03-09 16:13:25.193 069 13142.65 335.27 56748.27 88888.00 2012-03-09 16:13:26.193 069 13143.29 335.02 56748.63 88888.00 2012-03-09 16:13:27.193 069 13144.08 334.65 56748.14 88888.00 2012-03-09 16:13:28.193 069 13144.59 334.90 56748.02 88888.00 2012-03-09 16:13:29.193 069 13144.98 335.02 56748.02 88888.00 2012-03-09 16:13:30.193 069 13145.50 335.52 56748.76 88888.00 2012-03-09 16:13:31.193 069 13146.02 335.40 56749.25 88888.00 2012-03-09 16:13:32.193 069 13146.54 336.02 56748.88 88888.00 2012-03-09 16:13:33.193 069 13146.80 335.15 56748.76 88888.00 2012-03-09 16:13:34.193 069 13146.67 336.26 56747.78 88888.00 2012-03-09 16:13:35.193 069 13146.02 336.26 56749.25 88888.00 2012-03-09 16:13:36.193 069 13146.67 336.02 56748.51 88888.00 2012-03-09 16:13:37.193 069 13145.76 336.51 56748.39 88888.00 2012-03-09 16:13:38.193 069 13146.02 336.39 56749.00 88888.00 2012-03-09 16:13:39.193 069 13145.63 336.26 56748.39 88888.00 2012-03-09 16:13:40.193 069 13144.98 336.39 56748.88 88888.00 2012-03-09 16:13:41.193 069 13144.46 336.51 56749.12 88888.00 2012-03-09 16:13:42.193 069 13144.08 336.63 56748.88 88888.00 2012-03-09 16:13:43.193 069 13143.55 337.13 56749.00 88888.00 2012-03-09 16:13:44.193 069 13143.17 337.38 56749.25 88888.00 2012-03-09 16:13:45.193 069 13143.04 337.25 56748.76 88888.00 2012-03-09 16:13:46.193 069 13142.26 337.87 56749.00 88888.00 2012-03-09 16:13:47.193 069 13142.39 337.25 56748.51 88888.00 2012-03-09 16:13:48.193 069 13142.91 338.37 56748.39 88888.00 2012-03-09 16:13:49.193 069 13143.55 338.62 56749.49 88888.00 2012-03-09 16:13:50.193 069 13143.29 338.74 56748.51 88888.00 2012-03-09 16:13:51.193 069 13143.68 339.36 56748.39 88888.00 2012-03-09 16:13:52.193 069 13143.29 339.11 56748.88 88888.00 2012-03-09 16:13:53.193 069 13144.46 339.36 56748.51 88888.00 2012-03-09 16:13:54.193 069 13144.98 340.35 56749.00 88888.00 2012-03-09 16:13:55.193 069 13145.63 340.10 56748.88 88888.00 2012-03-09 16:13:56.193 069 13145.63 339.73 56749.12 88888.00 2012-03-09 16:13:57.193 069 13145.76 339.98 56749.00 88888.00 2012-03-09 16:13:58.193 069 13145.76 341.34 56748.39 88888.00 2012-03-09 16:13:59.193 069 13145.63 341.22 56749.12 88888.00 2012-03-09 16:14:00.193 069 13145.63 341.71 56748.51 88888.00 2012-03-09 16:14:01.193 069 13144.98 340.97 56749.12 88888.00 2012-03-09 16:14:02.193 069 13143.81 341.46 56748.39 88888.00 2012-03-09 16:14:03.193 069 13143.04 341.46 56748.88 88888.00 2012-03-09 16:14:04.193 069 13142.13 341.96 56748.63 88888.00 2012-03-09 16:14:05.193 069 13142.00 341.71 56748.39 88888.00 2012-03-09 16:14:06.193 069 13140.83 341.09 56749.61 88888.00 2012-03-09 16:14:07.193 069 13141.09 341.34 56748.76 88888.00 2012-03-09 16:14:08.193 069 13139.92 341.09 56749.49 88888.00 2012-03-09 16:14:09.193 069 13139.01 340.23 56748.76 88888.00 2012-03-09 16:14:10.193 069 13138.36 340.35 56748.88 88888.00 2012-03-09 16:14:11.193 069 13136.80 340.23 56749.00 88888.00 2012-03-09 16:14:12.193 069 13136.93 340.60 56749.37 88888.00 2012-03-09 16:14:13.193 069 13135.63 339.61 56748.51 88888.00 2012-03-09 16:14:14.193 069 13135.37 340.23 56749.25 88888.00 2012-03-09 16:14:15.193 069 13135.89 339.98 56748.39 88888.00 2012-03-09 16:14:16.193 069 13134.98 340.35 56748.51 88888.00 2012-03-09 16:14:17.193 069 13135.63 339.85 56748.63 88888.00 2012-03-09 16:14:18.193 069 13134.46 339.61 56748.76 88888.00 2012-03-09 16:14:19.193 069 13134.46 339.98 56748.76 88888.00 2012-03-09 16:14:20.193 069 13133.55 339.73 56748.63 88888.00 2012-03-09 16:14:21.193 069 13133.68 339.85 56748.39 88888.00 2012-03-09 16:14:22.193 069 13132.77 339.48 56748.88 88888.00 2012-03-09 16:14:23.193 069 13132.64 339.98 56749.00 88888.00 2012-03-09 16:14:24.193 069 13131.99 339.98 56748.76 88888.00 2012-03-09 16:14:25.193 069 13132.51 340.10 56749.12 88888.00 2012-03-09 16:14:26.193 069 13131.73 340.10 56749.25 88888.00 2012-03-09 16:14:27.193 069 13130.56 340.10 56749.00 88888.00 2012-03-09 16:14:28.193 069 13130.04 341.46 56748.51 88888.00 2012-03-09 16:14:29.193 069 13130.43 340.72 56748.88 88888.00 2012-03-09 16:14:30.193 069 13129.78 341.09 56748.63 88888.00 2012-03-09 16:14:31.193 069 13129.13 341.59 56749.00 88888.00 2012-03-09 16:14:32.193 069 13129.65 341.34 56748.63 88888.00 2012-03-09 16:14:33.193 069 13129.26 341.46 56748.51 88888.00 2012-03-09 16:14:34.193 069 13128.22 341.84 56748.27 88888.00 2012-03-09 16:14:35.193 069 13129.00 341.22 56747.90 88888.00 2012-03-09 16:14:36.193 069 13128.48 341.34 56748.88 88888.00 2012-03-09 16:14:37.193 069 13129.00 341.46 56748.51 88888.00 2012-03-09 16:14:38.193 069 13128.35 341.22 56748.27 88888.00 2012-03-09 16:14:39.193 069 13128.61 341.59 56748.02 88888.00 2012-03-09 16:14:40.193 069 13129.91 341.22 56748.02 88888.00 2012-03-09 16:14:41.193 069 13129.52 341.34 56747.66 88888.00 2012-03-09 16:14:42.193 069 13129.39 340.97 56747.78 88888.00 2012-03-09 16:14:43.193 069 13129.91 340.85 56748.27 88888.00 2012-03-09 16:14:44.193 069 13130.04 340.35 56748.76 88888.00 2012-03-09 16:14:45.193 069 13129.91 340.35 56749.00 88888.00 2012-03-09 16:14:46.193 069 13130.04 340.47 56747.66 88888.00 2012-03-09 16:14:47.193 069 13129.91 340.23 56748.14 88888.00 2012-03-09 16:14:48.193 069 13129.91 340.85 56748.27 88888.00 2012-03-09 16:14:49.193 069 13129.78 340.60 56747.29 88888.00 2012-03-09 16:14:50.193 069 13130.56 339.85 56747.90 88888.00 2012-03-09 16:14:51.193 069 13130.56 340.47 56748.39 88888.00 2012-03-09 16:14:52.193 069 13130.43 339.36 56747.78 88888.00 2012-03-09 16:14:53.193 069 13130.43 339.85 56748.02 88888.00 2012-03-09 16:14:54.193 069 13130.69 339.73 56748.27 88888.00 2012-03-09 16:14:55.193 069 13129.91 339.48 56747.66 88888.00 2012-03-09 16:14:56.193 069 13130.43 339.85 56747.54 88888.00 2012-03-09 16:14:57.193 069 13130.69 339.11 56747.29 88888.00 2012-03-09 16:14:58.193 069 13129.91 339.73 56747.29 88888.00 2012-03-09 16:14:59.193 069 13130.69 339.11 56747.66 88888.00 2012-03-09 16:15:00.193 069 13129.78 339.48 56747.90 88888.00 2012-03-09 16:15:01.193 069 13129.65 339.24 56747.78 88888.00 2012-03-09 16:15:02.193 069 13129.26 339.85 56747.54 88888.00 2012-03-09 16:15:03.193 069 13129.13 339.85 56747.54 88888.00 2012-03-09 16:15:04.193 069 13128.35 339.36 56747.54 88888.00 2012-03-09 16:15:05.193 069 13129.00 338.86 56747.41 88888.00 2012-03-09 16:15:06.193 069 13128.61 339.11 56747.17 88888.00 2012-03-09 16:15:07.193 069 13128.09 339.24 56747.29 88888.00 2012-03-09 16:15:08.193 069 13128.35 339.73 56746.92 88888.00 2012-03-09 16:15:09.193 069 13128.48 339.36 56746.68 88888.00 2012-03-09 16:15:10.193 069 13128.09 338.62 56747.41 88888.00 2012-03-09 16:15:11.193 069 13129.52 339.48 56746.07 88888.00 2012-03-09 16:15:12.193 069 13129.13 338.86 56746.80 88888.00 2012-03-09 16:15:13.193 069 13128.74 339.36 56746.92 88888.00 2012-03-09 16:15:14.193 069 13129.52 339.11 56746.55 88888.00 2012-03-09 16:15:15.193 069 13130.30 338.99 56746.43 88888.00 2012-03-09 16:15:16.193 069 13130.56 338.99 56746.68 88888.00 2012-03-09 16:15:17.193 069 13131.08 338.99 56746.31 88888.00 2012-03-09 16:15:18.193 069 13132.25 339.24 56746.80 88888.00 2012-03-09 16:15:19.193 069 13132.90 340.23 56746.80 88888.00 2012-03-09 16:15:20.193 069 13132.64 340.35 56746.43 88888.00 2012-03-09 16:15:21.193 069 13133.42 339.85 56746.68 88888.00 2012-03-09 16:15:22.193 069 13133.68 340.60 56746.80 88888.00 2012-03-09 16:15:23.193 069 13133.55 340.23 56746.92 88888.00 2012-03-09 16:15:24.193 069 13132.77 340.23 56746.68 88888.00 2012-03-09 16:15:25.193 069 13133.81 340.35 56746.55 88888.00 2012-03-09 16:15:26.193 069 13134.46 339.73 56745.95 88888.00 2012-03-09 16:15:27.193 069 13133.68 339.98 56746.19 88888.00 2012-03-09 16:15:28.193 069 13133.55 339.36 56746.68 88888.00 2012-03-09 16:15:29.193 069 13132.77 339.36 56746.68 88888.00 2012-03-09 16:15:30.193 069 13133.29 339.36 56746.55 88888.00 2012-03-09 16:15:31.193 069 13132.90 338.74 56746.43 88888.00 2012-03-09 16:15:32.193 069 13132.38 338.99 56746.92 88888.00 2012-03-09 16:15:33.193 069 13132.51 339.98 56746.68 88888.00 2012-03-09 16:15:34.193 069 13131.99 339.11 56746.19 88888.00 2012-03-09 16:15:35.193 069 13132.38 338.74 56746.43 88888.00 2012-03-09 16:15:36.193 069 13133.16 338.99 56746.19 88888.00 2012-03-09 16:15:37.193 069 13132.51 339.11 56746.19 88888.00 2012-03-09 16:15:38.193 069 13133.03 339.36 56746.55 88888.00 2012-03-09 16:15:39.193 069 13133.68 339.48 56746.68 88888.00 2012-03-09 16:15:40.193 069 13134.46 339.61 56746.55 88888.00 2012-03-09 16:15:41.193 069 13134.07 338.86 56747.05 88888.00 2012-03-09 16:15:42.193 069 13135.76 339.11 56746.19 88888.00 2012-03-09 16:15:43.193 069 13135.89 339.98 56746.43 88888.00 2012-03-09 16:15:44.193 069 13136.80 340.60 56746.31 88888.00 2012-03-09 16:15:45.193 069 13137.97 340.10 56746.80 88888.00 2012-03-09 16:15:46.193 069 13138.36 340.47 56747.54 88888.00 2012-03-09 16:15:47.193 069 13139.01 341.09 56747.41 88888.00 2012-03-09 16:15:48.193 069 13138.88 340.47 56748.02 88888.00 2012-03-09 16:15:49.193 069 13139.53 340.97 56748.02 88888.00 2012-03-09 16:15:50.193 069 13139.40 340.85 56747.90 88888.00 2012-03-09 16:15:51.193 069 13140.70 341.59 56747.41 88888.00 2012-03-09 16:15:52.193 069 13140.31 341.84 56747.54 88888.00 2012-03-09 16:15:53.193 069 13138.88 341.09 56747.41 88888.00 2012-03-09 16:15:54.193 069 13139.01 341.59 56746.43 88888.00 2012-03-09 16:15:55.193 069 13138.49 341.46 56746.80 88888.00 2012-03-09 16:15:56.193 069 13138.62 341.22 56747.41 88888.00 2012-03-09 16:15:57.193 069 13138.10 341.46 56746.68 88888.00 2012-03-09 16:15:58.193 069 13137.84 340.23 56746.92 88888.00 2012-03-09 16:15:59.193 069 13137.45 340.47 56746.80 88888.00 2012-03-09 16:16:00.193 069 13137.84 340.35 56746.43 88888.00 2012-03-09 16:16:01.193 069 13136.54 340.85 56747.17 88888.00 2012-03-09 16:16:02.193 069 13136.41 340.60 56746.43 88888.00 2012-03-09 16:16:03.193 069 13136.54 339.98 56746.07 88888.00 2012-03-09 16:16:04.193 069 13136.41 339.85 56746.07 88888.00 2012-03-09 16:16:05.193 069 13137.45 339.11 56745.46 88888.00 2012-03-09 16:16:06.193 069 13136.93 338.99 56745.58 88888.00 2012-03-09 16:16:07.193 069 13136.28 339.61 56746.07 88888.00 2012-03-09 16:16:08.193 069 13136.02 339.61 56745.33 88888.00 2012-03-09 16:16:09.193 069 13136.02 338.99 56745.46 88888.00 2012-03-09 16:16:10.193 069 13135.63 338.99 56745.33 88888.00 2012-03-09 16:16:11.193 069 13135.50 338.24 56745.33 88888.00 2012-03-09 16:16:12.193 069 13134.72 338.37 56744.72 88888.00 2012-03-09 16:16:13.193 069 13134.20 337.87 56744.60 88888.00 2012-03-09 16:16:14.193 069 13133.55 337.25 56744.72 88888.00 2012-03-09 16:16:15.193 069 13132.90 336.51 56744.48 88888.00 2012-03-09 16:16:16.193 069 13133.16 336.88 56744.23 88888.00 2012-03-09 16:16:17.193 069 13133.03 336.51 56744.48 88888.00 2012-03-09 16:16:18.193 069 13132.64 335.77 56744.23 88888.00 2012-03-09 16:16:19.193 069 13132.64 335.52 56744.48 88888.00 2012-03-09 16:16:20.193 069 13132.51 335.89 56743.99 88888.00 2012-03-09 16:16:21.193 069 13132.25 335.40 56743.87 88888.00 2012-03-09 16:16:22.193 069 13131.99 335.64 56743.74 88888.00 2012-03-09 16:16:23.193 069 13132.77 335.89 56743.62 88888.00 2012-03-09 16:16:24.193 069 13132.64 335.77 56744.11 88888.00 2012-03-09 16:16:25.193 069 13132.90 336.39 56743.01 88888.00 2012-03-09 16:16:26.193 069 13132.64 336.63 56743.74 88888.00 2012-03-09 16:16:27.193 069 13131.99 336.39 56743.50 88888.00 2012-03-09 16:16:28.193 069 13132.25 336.14 56743.38 88888.00 2012-03-09 16:16:29.193 069 13131.86 336.88 56742.89 88888.00 2012-03-09 16:16:30.193 069 13131.99 336.14 56742.28 88888.00 2012-03-09 16:16:31.193 069 13131.21 336.26 56742.40 88888.00 2012-03-09 16:16:32.193 069 13130.56 336.26 56742.77 88888.00 2012-03-09 16:16:33.193 069 13129.91 336.63 56743.13 88888.00 2012-03-09 16:16:34.193 069 13129.91 336.51 56741.66 88888.00 2012-03-09 16:16:35.193 069 13130.04 336.63 56742.03 88888.00 2012-03-09 16:16:36.193 069 13130.04 336.51 56741.79 88888.00 2012-03-09 16:16:37.193 069 13128.87 336.26 56742.52 88888.00 2012-03-09 16:16:38.193 069 13128.87 336.39 56742.40 88888.00 2012-03-09 16:16:39.193 069 13128.87 335.52 56742.40 88888.00 2012-03-09 16:16:40.193 069 13128.48 336.51 56742.28 88888.00 2012-03-09 16:16:41.193 069 13128.09 335.89 56742.16 88888.00 2012-03-09 16:16:42.193 069 13127.96 336.02 56741.42 88888.00 2012-03-09 16:16:43.193 069 13127.44 336.02 56741.66 88888.00 2012-03-09 16:16:44.193 069 13128.35 337.01 56740.93 88888.00 2012-03-09 16:16:45.193 069 13126.92 335.89 56741.54 88888.00 2012-03-09 16:16:46.193 069 13126.66 336.14 56741.54 88888.00 2012-03-09 16:16:47.193 069 13126.79 336.39 56740.93 88888.00 2012-03-09 16:16:48.193 069 13127.31 335.64 56740.93 88888.00 2012-03-09 16:16:49.193 069 13125.88 337.01 56741.42 88888.00 2012-03-09 16:16:50.193 069 13126.53 336.39 56740.93 88888.00 2012-03-09 16:16:51.193 069 13126.27 336.39 56741.66 88888.00 2012-03-09 16:16:52.193 069 13126.53 336.02 56741.18 88888.00 2012-03-09 16:16:53.193 069 13126.27 336.88 56740.93 88888.00 2012-03-09 16:16:54.193 069 13127.44 336.02 56740.57 88888.00 2012-03-09 16:16:55.193 069 13127.57 336.26 56741.30 88888.00 2012-03-09 16:16:56.193 069 13127.05 337.01 56741.05 88888.00 2012-03-09 16:16:57.193 069 13128.87 336.26 56741.30 88888.00 2012-03-09 16:16:58.193 069 13129.13 337.01 56740.57 88888.00 2012-03-09 16:16:59.193 069 13129.13 337.25 56740.57 88888.00 2012-03-09 16:17:00.193 069 13130.30 337.87 56741.05 88888.00 2012-03-09 16:17:01.193 069 13130.17 337.87 56741.05 88888.00 2012-03-09 16:17:02.193 069 13130.56 337.87 56740.93 88888.00 2012-03-09 16:17:03.193 069 13130.69 338.24 56740.57 88888.00 2012-03-09 16:17:04.193 069 13131.34 338.37 56741.05 88888.00 2012-03-09 16:17:05.193 069 13130.30 338.49 56741.18 88888.00 2012-03-09 16:17:06.193 069 13130.17 338.49 56741.05 88888.00 2012-03-09 16:17:07.193 069 13129.78 338.86 56740.81 88888.00 2012-03-09 16:17:08.193 069 13130.17 339.11 56740.93 88888.00 2012-03-09 16:17:09.193 069 13130.04 338.62 56741.18 88888.00 2012-03-09 16:17:10.193 069 13129.65 338.74 56740.93 88888.00 2012-03-09 16:17:11.193 069 13128.87 339.24 56740.69 88888.00 2012-03-09 16:17:12.193 069 13129.52 338.62 56741.54 88888.00 2012-03-09 16:17:13.193 069 13129.52 339.11 56740.93 88888.00 2012-03-09 16:17:14.193 069 13129.26 339.11 56741.05 88888.00 2012-03-09 16:17:15.193 069 13129.91 338.86 56741.30 88888.00 2012-03-09 16:17:16.193 069 13129.00 339.11 56740.93 88888.00 2012-03-09 16:17:17.193 069 13129.65 339.48 56740.81 88888.00 2012-03-09 16:17:18.193 069 13130.04 339.24 56740.69 88888.00 2012-03-09 16:17:19.193 069 13130.17 338.86 56741.18 88888.00 2012-03-09 16:17:20.193 069 13130.56 339.48 56740.81 88888.00 2012-03-09 16:17:21.193 069 13129.78 339.11 56741.42 88888.00 2012-03-09 16:17:22.193 069 13130.56 338.74 56740.81 88888.00 2012-03-09 16:17:23.193 069 13129.78 338.99 56741.30 88888.00 2012-03-09 16:17:24.193 069 13130.43 338.49 56741.30 88888.00 2012-03-09 16:17:25.193 069 13130.17 338.37 56741.05 88888.00 2012-03-09 16:17:26.193 069 13130.30 338.37 56741.30 88888.00 2012-03-09 16:17:27.193 069 13129.91 337.63 56741.66 88888.00 2012-03-09 16:17:28.193 069 13130.69 337.25 56741.66 88888.00 2012-03-09 16:17:29.193 069 13130.17 337.13 56741.05 88888.00 2012-03-09 16:17:30.193 069 13129.65 337.13 56741.05 88888.00 2012-03-09 16:17:31.193 069 13130.56 337.13 56741.18 88888.00 2012-03-09 16:17:32.193 069 13130.43 336.88 56741.42 88888.00 2012-03-09 16:17:33.193 069 13129.39 336.88 56740.81 88888.00 2012-03-09 16:17:34.193 069 13130.30 337.25 56740.69 88888.00 2012-03-09 16:17:35.193 069 13130.69 337.01 56740.69 88888.00 2012-03-09 16:17:36.193 069 13130.56 337.50 56741.18 88888.00 2012-03-09 16:17:37.193 069 13130.95 337.63 56741.05 88888.00 2012-03-09 16:17:38.193 069 13130.43 337.25 56741.18 88888.00 2012-03-09 16:17:39.193 069 13130.04 337.01 56741.05 88888.00 2012-03-09 16:17:40.193 069 13130.04 338.37 56739.95 88888.00 2012-03-09 16:17:41.193 069 13130.04 337.63 56740.69 88888.00 2012-03-09 16:17:42.193 069 13129.91 337.87 56740.20 88888.00 2012-03-09 16:17:43.193 069 13129.26 338.00 56741.05 88888.00 2012-03-09 16:17:44.193 069 13130.04 337.75 56739.95 88888.00 2012-03-09 16:17:45.193 069 13128.22 338.00 56740.81 88888.00 2012-03-09 16:17:46.193 069 13128.48 338.74 56740.20 88888.00 2012-03-09 16:17:47.193 069 13129.00 338.37 56740.93 88888.00 2012-03-09 16:17:48.193 069 13128.09 338.24 56740.44 88888.00 2012-03-09 16:17:49.193 069 13127.83 337.75 56740.07 88888.00 2012-03-09 16:17:50.193 069 13128.09 337.38 56740.20 88888.00 2012-03-09 16:17:51.193 069 13128.22 337.63 56740.07 88888.00 2012-03-09 16:17:52.193 069 13128.87 336.63 56739.83 88888.00 2012-03-09 16:17:53.193 069 13129.00 336.88 56739.71 88888.00 2012-03-09 16:17:54.193 069 13128.87 336.63 56740.44 88888.00 2012-03-09 16:17:55.193 069 13129.26 336.26 56739.71 88888.00 2012-03-09 16:17:56.193 069 13130.17 336.02 56739.95 88888.00 2012-03-09 16:17:57.193 069 13130.56 335.40 56739.46 88888.00 2012-03-09 16:17:58.193 069 13131.08 335.64 56739.59 88888.00 2012-03-09 16:18:00.193 069 13131.21 335.40 56739.83 88888.00 2012-03-09 16:18:01.193 069 13130.30 335.77 56739.83 88888.00 2012-03-09 16:18:02.193 069 13130.82 335.15 56739.95 88888.00 2012-03-09 16:18:03.193 069 13129.78 335.64 56739.22 88888.00 2012-03-09 16:18:04.193 069 13129.65 335.77 56739.10 88888.00 2012-03-09 16:18:05.193 069 13129.00 335.64 56739.46 88888.00 2012-03-09 16:18:06.193 069 13128.61 335.64 56739.71 88888.00 2012-03-09 16:18:07.193 069 13128.61 335.77 56739.22 88888.00 2012-03-09 16:18:08.193 069 13128.35 335.77 56739.59 88888.00 2012-03-09 16:18:09.193 069 13128.35 335.64 56738.98 88888.00 2012-03-09 16:18:10.193 069 13129.13 335.02 56739.59 88888.00 2012-03-09 16:18:11.193 069 13128.61 334.90 56739.71 88888.00 2012-03-09 16:18:12.193 069 13129.00 335.64 56738.36 88888.00 2012-03-09 16:18:13.193 069 13128.87 335.40 56738.73 88888.00 2012-03-09 16:18:14.193 069 13128.61 335.40 56738.49 88888.00 2012-03-09 16:18:15.193 069 13128.61 335.40 56739.22 88888.00 2012-03-09 16:18:16.193 069 13128.22 335.27 56739.10 88888.00 2012-03-09 16:18:17.193 069 13128.22 334.90 56739.46 88888.00 2012-03-09 16:18:18.193 069 13128.09 334.53 56738.24 88888.00 2012-03-09 16:18:19.193 069 13128.35 334.65 56738.00 88888.00 2012-03-09 16:18:20.193 069 13128.09 334.53 56738.73 88888.00 2012-03-09 16:18:21.193 069 13127.57 335.15 56738.49 88888.00 2012-03-09 16:18:22.193 069 13126.27 333.91 56738.12 88888.00 2012-03-09 16:18:23.193 069 13126.53 334.41 56738.61 88888.00 2012-03-09 16:18:24.193 069 13125.88 333.66 56737.63 88888.00 2012-03-09 16:18:25.193 069 13125.50 332.92 56737.63 88888.00 2012-03-09 16:18:26.193 069 13124.98 332.42 56737.14 88888.00 2012-03-09 16:18:27.193 069 13125.11 332.18 56736.77 88888.00 2012-03-09 16:18:28.193 069 13124.33 331.31 56738.00 88888.00 2012-03-09 16:18:29.193 069 13124.46 331.31 56737.51 88888.00 2012-03-09 16:18:30.193 069 13123.81 330.57 56737.51 88888.00 2012-03-09 16:18:31.193 069 13123.68 330.32 56737.02 88888.00 2012-03-09 16:18:32.193 069 13123.55 330.32 56736.53 88888.00 2012-03-09 16:18:33.193 069 13123.55 330.32 56736.29 88888.00 2012-03-09 16:18:34.193 069 13123.68 330.19 56737.02 88888.00 2012-03-09 16:18:35.193 069 13123.03 329.82 56735.55 88888.00 2012-03-09 16:18:36.193 069 13123.81 329.70 56737.14 88888.00 2012-03-09 16:18:37.193 069 13123.94 329.70 56736.53 88888.00 2012-03-09 16:18:38.193 069 13124.33 329.95 56736.41 88888.00 2012-03-09 16:18:39.193 069 13123.94 328.83 56737.27 88888.00 2012-03-09 16:18:40.193 069 13124.46 329.95 56736.90 88888.00 2012-03-09 16:18:41.193 069 13123.42 329.82 56736.53 88888.00 2012-03-09 16:18:42.193 069 13124.07 330.32 56736.77 88888.00 2012-03-09 16:18:43.193 069 13123.81 329.33 56736.53 88888.00 2012-03-09 16:18:44.193 069 13124.07 329.95 56736.04 88888.00 2012-03-09 16:18:45.193 069 13124.33 329.70 56736.16 88888.00 2012-03-09 16:18:46.193 069 13124.72 329.45 56736.41 88888.00 2012-03-09 16:18:47.193 069 13124.46 329.33 56736.29 88888.00 2012-03-09 16:18:48.193 069 13125.24 328.83 56735.92 88888.00 2012-03-09 16:18:49.193 069 13124.72 328.96 56735.92 88888.00 2012-03-09 16:18:50.193 069 13125.50 329.08 56736.41 88888.00 2012-03-09 16:18:51.193 069 13125.62 329.20 56736.41 88888.00 2012-03-09 16:18:52.193 069 13125.88 329.20 56735.92 88888.00 2012-03-09 16:18:53.193 069 13125.75 329.33 56736.16 88888.00 2012-03-09 16:18:54.193 069 13127.05 328.83 56735.80 88888.00 2012-03-09 16:18:55.193 069 13126.53 329.08 56735.92 88888.00 2012-03-09 16:18:56.193 069 13126.66 328.96 56736.29 88888.00 2012-03-09 16:18:57.193 069 13126.53 329.57 56736.53 88888.00 2012-03-09 16:18:58.193 069 13126.66 329.08 56736.04 88888.00 2012-03-09 16:18:59.193 069 13126.01 329.33 56736.77 88888.00 2012-03-09 16:19:00.193 069 13125.88 328.83 56737.02 88888.00 2012-03-09 16:19:01.193 069 13126.01 328.71 56737.14 88888.00 2012-03-09 16:19:02.193 069 13126.01 328.34 56737.14 88888.00 2012-03-09 16:19:03.193 069 13125.88 327.96 56737.02 88888.00 2012-03-09 16:19:04.193 069 13125.11 327.72 56737.27 88888.00 2012-03-09 16:19:05.193 069 13125.50 326.60 56737.14 88888.00 2012-03-09 16:19:06.193 069 13125.62 326.23 56737.14 88888.00 2012-03-09 16:19:07.193 069 13126.01 325.86 56737.14 88888.00 2012-03-09 16:19:08.193 069 13125.88 325.74 56736.77 88888.00 2012-03-09 16:19:09.193 069 13126.40 325.61 56737.27 88888.00 2012-03-09 16:19:10.193 069 13126.40 325.86 56737.02 88888.00 2012-03-09 16:19:11.193 069 13126.66 325.36 56737.14 88888.00 2012-03-09 16:19:12.193 069 13127.44 325.49 56737.51 88888.00 2012-03-09 16:19:13.193 069 13127.70 324.74 56737.63 88888.00 2012-03-09 16:19:14.193 069 13126.92 325.24 56737.75 88888.00 2012-03-09 16:19:15.193 069 13127.57 325.49 56738.00 88888.00 2012-03-09 16:19:16.193 069 13127.05 325.24 56738.36 88888.00 2012-03-09 16:19:17.193 069 13127.44 325.61 56738.85 88888.00 2012-03-09 16:19:18.193 069 13127.44 324.99 56738.24 88888.00 2012-03-09 16:19:19.193 069 13127.05 325.86 56739.10 88888.00 2012-03-09 16:19:20.193 069 13128.22 326.11 56737.88 88888.00 2012-03-09 16:19:21.193 069 13127.96 325.61 56738.73 88888.00 2012-03-09 16:19:22.193 069 13127.18 325.24 56738.61 88888.00 2012-03-09 16:19:23.193 069 13127.44 325.74 56739.34 88888.00 2012-03-09 16:19:24.193 069 13127.96 325.49 56738.98 88888.00 2012-03-09 16:19:25.193 069 13127.18 325.86 56739.34 88888.00 2012-03-09 16:19:26.193 069 13127.05 325.24 56739.46 88888.00 2012-03-09 16:19:27.193 069 13126.79 325.74 56739.71 88888.00 2012-03-09 16:19:28.193 069 13126.79 325.98 56740.44 88888.00 2012-03-09 16:19:29.193 069 13126.27 324.62 56739.71 88888.00 2012-03-09 16:19:30.193 069 13125.75 325.74 56739.83 88888.00 2012-03-09 16:19:31.193 069 13125.50 325.24 56740.07 88888.00 2012-03-09 16:19:32.193 069 13124.20 324.50 56740.32 88888.00 2012-03-09 16:19:33.193 069 13123.81 324.62 56740.44 88888.00 2012-03-09 16:19:34.193 069 13122.90 324.99 56740.57 88888.00 2012-03-09 16:19:35.193 069 13122.77 324.25 56740.20 88888.00 2012-03-09 16:19:36.193 069 13122.25 324.50 56741.05 88888.00 2012-03-09 16:19:37.193 069 13121.73 324.00 56740.57 88888.00 2012-03-09 16:19:38.193 069 13121.21 324.50 56741.18 88888.00 2012-03-09 16:19:39.193 069 13119.91 323.75 56740.81 88888.00 2012-03-09 16:19:40.193 069 13119.78 324.13 56740.93 88888.00 2012-03-09 16:19:41.193 069 13119.13 324.13 56740.69 88888.00 2012-03-09 16:19:42.193 069 13117.70 323.38 56741.42 88888.00 2012-03-09 16:19:43.193 069 13117.44 324.50 56740.69 88888.00 2012-03-09 16:19:44.193 069 13116.92 324.99 56741.91 88888.00 2012-03-09 16:19:45.193 069 13116.79 324.37 56740.93 88888.00 2012-03-09 16:19:46.193 069 13115.10 324.74 56741.30 88888.00 2012-03-09 16:19:47.193 069 13114.97 324.37 56740.44 88888.00 2012-03-09 16:19:48.193 069 13115.10 324.87 56741.18 88888.00 2012-03-09 16:19:49.193 069 13114.84 324.99 56741.79 88888.00 2012-03-09 16:19:50.193 069 13114.71 325.12 56741.54 88888.00 2012-03-09 16:19:51.193 069 13114.45 325.49 56741.42 88888.00 2012-03-09 16:19:52.193 069 13114.58 325.86 56741.42 88888.00 2012-03-09 16:19:53.193 069 13113.67 325.12 56741.54 88888.00 2012-03-09 16:19:54.193 069 13113.54 325.98 56742.03 88888.00 2012-03-09 16:19:55.193 069 13112.89 326.11 56742.28 88888.00 2012-03-09 16:19:56.193 069 13112.63 326.11 56741.42 88888.00 2012-03-09 16:19:57.193 069 13113.02 326.85 56742.77 88888.00 2012-03-09 16:19:58.193 069 13111.98 326.60 56742.03 88888.00 2012-03-09 16:20:00.193 069 13112.76 327.35 56742.40 88888.00 2012-03-09 16:20:01.193 069 13112.76 327.72 56742.89 88888.00 2012-03-09 16:20:02.193 069 13113.15 327.59 56742.64 88888.00 2012-03-09 16:20:03.193 069 13113.28 327.22 56743.01 88888.00 2012-03-09 16:20:04.193 069 13113.54 327.59 56742.64 88888.00 2012-03-09 16:20:05.193 069 13113.67 327.22 56742.40 88888.00 2012-03-09 16:20:06.193 069 13113.67 327.59 56743.01 88888.00 2012-03-09 16:20:07.193 069 13113.80 327.22 56742.89 88888.00 2012-03-09 16:20:08.193 069 13114.19 327.72 56743.74 88888.00 2012-03-09 16:20:09.193 069 13114.32 327.35 56743.01 88888.00 2012-03-09 16:20:10.193 069 13114.45 326.73 56743.74 88888.00 2012-03-09 16:20:11.193 069 13114.06 325.74 56743.74 88888.00 2012-03-09 16:20:12.193 069 13113.80 325.12 56743.74 88888.00 2012-03-09 16:20:13.193 069 13114.06 325.74 56744.96 88888.00 2012-03-09 16:20:14.193 069 13114.19 325.12 56743.99 88888.00 2012-03-09 16:20:15.193 069 13113.80 324.74 56744.48 88888.00 2012-03-09 16:20:16.193 069 13114.06 324.87 56744.72 88888.00 2012-03-09 16:20:17.193 069 13113.80 324.62 56744.60 88888.00 2012-03-09 16:20:18.193 069 13114.97 324.50 56743.87 88888.00 2012-03-09 16:20:19.193 069 13114.97 324.74 56744.36 88888.00 2012-03-09 16:20:20.193 069 13115.36 325.12 56744.36 88888.00 2012-03-09 16:20:21.193 069 13115.88 325.98 56744.11 88888.00 2012-03-09 16:20:22.193 069 13116.53 325.74 56744.60 88888.00 2012-03-09 16:20:23.193 069 13116.53 325.98 56744.84 88888.00 2012-03-09 16:20:24.193 069 13116.53 326.23 56744.96 88888.00 2012-03-09 16:20:25.193 069 13116.27 326.48 56745.46 88888.00 2012-03-09 16:20:26.193 069 13116.66 326.23 56745.21 88888.00 2012-03-09 16:20:27.193 069 13117.05 327.10 56745.09 88888.00 2012-03-09 16:20:28.193 069 13116.01 326.60 56744.96 88888.00 2012-03-09 16:20:29.193 069 13115.75 326.48 56745.58 88888.00 2012-03-09 16:20:30.193 069 13115.23 326.35 56745.46 88888.00 2012-03-09 16:20:31.193 069 13114.58 326.23 56744.96 88888.00 2012-03-09 16:20:32.193 069 13114.06 325.86 56745.82 88888.00 2012-03-09 16:20:33.193 069 13113.28 325.49 56745.95 88888.00 2012-03-09 16:20:34.193 069 13112.89 325.49 56745.70 88888.00 2012-03-09 16:20:35.193 069 13113.28 324.99 56745.70 88888.00 2012-03-09 16:20:36.193 069 13112.37 324.13 56746.43 88888.00 2012-03-09 16:20:37.193 069 13112.37 323.88 56745.95 88888.00 2012-03-09 16:20:38.193 069 13112.11 324.13 56745.58 88888.00 2012-03-09 16:20:39.193 069 13111.98 324.25 56745.82 88888.00 2012-03-09 16:20:40.193 069 13111.46 323.88 56745.95 88888.00 2012-03-09 16:20:41.193 069 13111.98 323.51 56745.58 88888.00 2012-03-09 16:20:42.193 069 13112.24 323.51 56745.33 88888.00 2012-03-09 16:20:43.193 069 13111.20 323.88 56745.70 88888.00 2012-03-09 16:20:44.193 069 13112.24 323.75 56745.70 88888.00 2012-03-09 16:20:45.193 069 13111.72 323.88 56745.95 88888.00 2012-03-09 16:20:46.193 069 13112.89 323.63 56745.46 88888.00 2012-03-09 16:20:47.193 069 13112.76 323.88 56746.19 88888.00 2012-03-09 16:20:48.193 069 13114.19 324.00 56745.33 88888.00 2012-03-09 16:20:49.193 069 13113.28 323.38 56746.31 88888.00 2012-03-09 16:20:50.193 069 13113.67 324.00 56745.95 88888.00 2012-03-09 16:20:51.193 069 13112.37 323.75 56745.95 88888.00 2012-03-09 16:20:52.193 069 13113.93 323.88 56745.33 88888.00 2012-03-09 16:20:53.193 069 13113.80 323.63 56746.43 88888.00 2012-03-09 16:20:54.193 069 13113.93 324.00 56745.21 88888.00 2012-03-09 16:20:55.193 069 13113.02 323.63 56746.07 88888.00 2012-03-09 16:20:56.193 069 13113.80 323.13 56746.07 88888.00 2012-03-09 16:20:57.193 069 13113.28 323.01 56746.07 88888.00 2012-03-09 16:20:58.193 069 13113.02 322.76 56745.95 88888.00 2012-03-09 16:20:59.193 069 13113.15 323.26 56745.70 88888.00 2012-03-09 16:21:00.193 069 13112.89 323.01 56745.82 88888.00 2012-03-09 16:21:01.193 069 13114.19 322.14 56746.31 88888.00 2012-03-09 16:21:02.193 069 13114.19 322.27 56746.07 88888.00 2012-03-09 16:21:03.193 069 13114.45 322.39 56746.43 88888.00 2012-03-09 16:21:04.193 069 13114.84 321.65 56745.95 88888.00 2012-03-09 16:21:05.193 069 13115.75 322.14 56746.68 88888.00 2012-03-09 16:21:06.193 069 13116.27 321.65 56747.17 88888.00 2012-03-09 16:21:07.193 069 13116.14 321.77 56746.07 88888.00 2012-03-09 16:21:08.193 069 13116.66 322.02 56746.55 88888.00 2012-03-09 16:21:09.193 069 13117.44 321.52 56746.55 88888.00 2012-03-09 16:21:10.193 069 13117.70 322.52 56746.43 88888.00 2012-03-09 16:21:11.193 069 13118.35 321.77 56746.19 88888.00 2012-03-09 16:21:12.193 069 13118.48 322.14 56746.55 88888.00 2012-03-09 16:21:13.193 069 13119.00 322.27 56747.17 88888.00 2012-03-09 16:21:14.193 069 13119.52 321.28 56746.31 88888.00 2012-03-09 16:21:15.193 069 13119.91 322.02 56746.68 88888.00 2012-03-09 16:21:16.193 069 13119.65 321.52 56747.29 88888.00 2012-03-09 16:21:17.193 069 13119.26 321.15 56746.55 88888.00 2012-03-09 16:21:18.193 069 13119.78 321.40 56747.66 88888.00 2012-03-09 16:21:19.193 069 13119.39 321.77 56747.41 88888.00 2012-03-09 16:21:20.193 069 13119.78 320.53 56747.17 88888.00 2012-03-09 16:21:21.193 069 13119.39 321.52 56746.68 88888.00 2012-03-09 16:21:22.193 069 13119.91 321.65 56747.29 88888.00 2012-03-09 16:21:23.193 069 13119.13 320.66 56746.80 88888.00 2012-03-09 16:21:24.193 069 13119.00 321.40 56747.29 88888.00 2012-03-09 16:21:25.193 069 13119.26 320.66 56747.78 88888.00 2012-03-09 16:21:26.193 069 13119.13 321.03 56747.29 88888.00 2012-03-09 16:21:27.193 069 13118.61 320.04 56746.68 88888.00 2012-03-09 16:21:28.193 069 13118.87 319.67 56747.41 88888.00 2012-03-09 16:21:29.193 069 13119.26 319.79 56747.41 88888.00 2012-03-09 16:21:30.193 069 13117.83 319.05 56746.55 88888.00 2012-03-09 16:21:31.193 069 13117.44 319.30 56747.78 88888.00 2012-03-09 16:21:32.193 069 13116.92 318.92 56747.05 88888.00 2012-03-09 16:21:33.193 069 13117.05 318.18 56746.80 88888.00 2012-03-09 16:21:34.193 069 13116.66 317.69 56747.29 88888.00 2012-03-09 16:21:35.193 069 13117.31 318.18 56747.54 88888.00 2012-03-09 16:21:36.193 069 13117.70 318.06 56747.41 88888.00 2012-03-09 16:21:37.193 069 13117.96 318.06 56746.92 88888.00 2012-03-09 16:21:38.193 069 13118.22 317.56 56747.54 88888.00 2012-03-09 16:21:39.193 069 13118.09 317.93 56747.54 88888.00 2012-03-09 16:21:40.193 069 13119.26 317.69 56746.92 88888.00 2012-03-09 16:21:41.193 069 13119.39 317.93 56746.92 88888.00 2012-03-09 16:21:42.193 069 13120.17 318.55 56747.66 88888.00 2012-03-09 16:21:43.193 069 13120.43 319.05 56747.17 88888.00 2012-03-09 16:21:44.193 069 13122.12 319.42 56747.78 88888.00 2012-03-09 16:21:45.193 069 13122.12 320.16 56748.27 88888.00 2012-03-09 16:21:46.193 069 13122.77 320.41 56748.63 88888.00 2012-03-09 16:21:47.193 069 13124.33 321.03 56748.51 88888.00 2012-03-09 16:21:48.193 069 13123.81 320.66 56748.63 88888.00 2012-03-09 16:21:49.193 069 13125.37 320.78 56748.76 88888.00 2012-03-09 16:21:50.193 069 13126.27 321.77 56749.61 88888.00 2012-03-09 16:21:51.193 069 13127.05 321.65 56749.73 88888.00 2012-03-09 16:21:52.193 069 13127.57 322.14 56749.73 88888.00 2012-03-09 16:21:53.193 069 13128.22 321.77 56750.10 88888.00 2012-03-09 16:21:54.193 069 13128.74 322.52 56750.22 88888.00 2012-03-09 16:21:55.193 069 13128.35 322.02 56749.61 88888.00 2012-03-09 16:21:56.193 069 13129.00 322.64 56750.35 88888.00 2012-03-09 16:21:57.193 069 13129.39 323.38 56750.59 88888.00 2012-03-09 16:21:58.193 069 13129.39 323.75 56751.57 88888.00 2012-03-09 16:22:00.193 069 13129.65 324.13 56751.45 88888.00 2012-03-09 16:22:01.193 069 13129.65 323.75 56751.69 88888.00 2012-03-09 16:22:02.193 069 13129.52 324.62 56751.57 88888.00 2012-03-09 16:22:03.193 069 13129.26 323.88 56751.69 88888.00 2012-03-09 16:22:04.193 069 13129.26 324.87 56751.69 88888.00 2012-03-09 16:22:05.193 069 13129.65 325.49 56751.45 88888.00 2012-03-09 16:22:06.193 069 13129.26 325.61 56751.20 88888.00 2012-03-09 16:22:07.193 069 13128.61 324.99 56751.45 88888.00 2012-03-09 16:22:08.193 069 13129.13 325.12 56752.43 88888.00 2012-03-09 16:22:09.193 069 13127.57 325.36 56752.55 88888.00 2012-03-09 16:22:10.193 069 13128.35 326.23 56751.81 88888.00 2012-03-09 16:22:11.193 069 13128.09 325.61 56752.06 88888.00 2012-03-09 16:22:12.193 069 13127.05 325.74 56752.43 88888.00 2012-03-09 16:22:13.193 069 13127.05 326.11 56752.67 88888.00 2012-03-09 16:22:14.193 069 13127.44 325.86 56752.67 88888.00 2012-03-09 16:22:15.193 069 13126.27 326.73 56752.67 88888.00 2012-03-09 16:22:16.193 069 13126.92 326.48 56752.43 88888.00 2012-03-09 16:22:17.193 069 13127.18 327.10 56752.67 88888.00 2012-03-09 16:22:18.193 069 13127.57 326.35 56752.91 88888.00 2012-03-09 16:22:19.193 069 13128.35 326.48 56753.04 88888.00 2012-03-09 16:22:20.193 069 13128.35 327.59 56752.91 88888.00 2012-03-09 16:22:21.193 069 13128.35 327.35 56753.40 88888.00 2012-03-09 16:22:22.193 069 13129.00 327.72 56753.40 88888.00 2012-03-09 16:22:23.193 069 13129.65 327.96 56753.28 88888.00 2012-03-09 16:22:24.193 069 13129.65 327.72 56753.52 88888.00 2012-03-09 16:22:25.193 069 13130.17 327.47 56752.91 88888.00 2012-03-09 16:22:26.193 069 13130.43 327.35 56754.02 88888.00 2012-03-09 16:22:27.193 069 13130.95 328.58 56752.91 88888.00 2012-03-09 16:22:28.193 069 13131.08 328.58 56754.50 88888.00 2012-03-09 16:22:29.193 069 13130.95 327.96 56754.62 88888.00 2012-03-09 16:22:30.193 069 13131.08 328.58 56754.62 88888.00 2012-03-09 16:22:31.193 069 13130.82 328.09 56754.38 88888.00 2012-03-09 16:22:32.193 069 13130.95 328.58 56753.89 88888.00 2012-03-09 16:22:33.193 069 13130.17 328.09 56753.89 88888.00 2012-03-09 16:22:34.193 069 13129.65 328.46 56754.62 88888.00 2012-03-09 16:22:35.193 069 13130.04 328.58 56753.77 88888.00 2012-03-09 16:22:36.193 069 13127.70 328.71 56754.02 88888.00 2012-03-09 16:22:37.193 069 13127.18 329.08 56753.65 88888.00 2012-03-09 16:22:38.193 069 13126.14 328.96 56754.50 88888.00 2012-03-09 16:22:39.193 069 13124.20 328.46 56754.14 88888.00 2012-03-09 16:22:40.193 069 13123.29 328.71 56753.89 88888.00 2012-03-09 16:22:41.193 069 13120.82 328.09 56753.40 88888.00 2012-03-09 16:22:42.193 069 13120.04 328.21 56753.89 88888.00 2012-03-09 16:22:43.193 069 13118.74 328.34 56753.52 88888.00 2012-03-09 16:22:44.193 069 13117.18 327.96 56752.67 88888.00 2012-03-09 16:22:45.193 069 13116.27 327.59 56752.43 88888.00 2012-03-09 16:22:46.193 069 13115.75 328.58 56753.40 88888.00 2012-03-09 16:22:47.193 069 13114.19 327.96 56752.30 88888.00 2012-03-09 16:22:48.193 069 13114.19 327.59 56752.67 88888.00 2012-03-09 16:22:49.193 069 13113.93 327.72 56752.43 88888.00 2012-03-09 16:22:50.193 069 13114.84 327.47 56752.30 88888.00 2012-03-09 16:22:51.193 069 13114.19 328.09 56752.30 88888.00 2012-03-09 16:22:52.193 069 13114.84 328.09 56752.79 88888.00 2012-03-09 16:22:53.193 069 13115.36 328.21 56752.55 88888.00 2012-03-09 16:22:54.193 069 13115.75 328.83 56751.94 88888.00 2012-03-09 16:22:55.193 069 13116.40 329.33 56752.30 88888.00 2012-03-09 16:22:56.193 069 13117.05 329.33 56751.94 88888.00 2012-03-09 16:22:57.193 069 13117.70 329.70 56752.06 88888.00 2012-03-09 16:22:58.193 069 13118.09 330.69 56752.79 88888.00 2012-03-09 16:22:59.193 069 13117.70 330.57 56752.06 88888.00 2012-03-09 16:23:00.193 069 13117.83 330.57 56752.43 88888.00 2012-03-09 16:23:01.193 069 13118.09 330.94 56752.30 88888.00 2012-03-09 16:23:02.193 069 13117.83 330.94 56752.67 88888.00 2012-03-09 16:23:03.193 069 13118.22 330.19 56751.81 88888.00 2012-03-09 16:23:04.193 069 13118.74 331.06 56753.40 88888.00 2012-03-09 16:23:05.193 069 13118.22 331.06 56752.91 88888.00 2012-03-09 16:23:06.193 069 13118.61 331.31 56752.43 88888.00 2012-03-09 16:23:07.193 069 13117.83 331.93 56751.45 88888.00 2012-03-09 16:23:08.193 069 13117.31 332.05 56752.67 88888.00 2012-03-09 16:23:09.193 069 13117.70 331.80 56752.06 88888.00 2012-03-09 16:23:10.193 069 13117.70 332.18 56752.30 88888.00 2012-03-09 16:23:11.193 069 13117.31 332.80 56752.67 88888.00 2012-03-09 16:23:12.193 069 13117.18 332.30 56751.57 88888.00 2012-03-09 16:23:13.193 069 13116.40 333.17 56751.45 88888.00 2012-03-09 16:23:14.193 069 13116.14 333.04 56751.57 88888.00 2012-03-09 16:23:15.193 069 13116.53 333.04 56751.08 88888.00 2012-03-09 16:23:16.193 069 13116.01 333.54 56752.43 88888.00 2012-03-09 16:23:17.193 069 13116.14 333.17 56751.81 88888.00 2012-03-09 16:23:18.193 069 13116.40 333.91 56751.94 88888.00 2012-03-09 16:23:19.193 069 13116.40 333.41 56752.18 88888.00 2012-03-09 16:23:20.193 069 13117.31 333.66 56751.57 88888.00 2012-03-09 16:23:21.193 069 13116.66 334.16 56751.69 88888.00 2012-03-09 16:23:22.193 069 13117.31 334.16 56751.57 88888.00 2012-03-09 16:23:23.193 069 13117.18 334.28 56751.69 88888.00 2012-03-09 16:23:24.193 069 13117.57 334.41 56751.81 88888.00 2012-03-09 16:23:25.193 069 13118.22 334.53 56752.30 88888.00 2012-03-09 16:23:26.193 069 13118.74 334.53 56750.96 88888.00 2012-03-09 16:23:27.193 069 13119.00 335.40 56751.94 88888.00 2012-03-09 16:23:28.193 069 13119.39 335.40 56751.57 88888.00 2012-03-09 16:23:29.193 069 13119.13 335.52 56750.84 88888.00 2012-03-09 16:23:30.193 069 13119.52 335.40 56750.71 88888.00 2012-03-09 16:23:31.193 069 13119.65 336.02 56751.81 88888.00 2012-03-09 16:23:32.193 069 13120.82 336.51 56751.08 88888.00 2012-03-09 16:23:33.193 069 13120.82 336.39 56751.69 88888.00 2012-03-09 16:23:34.193 069 13121.60 337.63 56751.81 88888.00 2012-03-09 16:23:35.193 069 13121.99 337.13 56750.96 88888.00 2012-03-09 16:23:36.193 069 13122.64 337.75 56751.08 88888.00 2012-03-09 16:23:37.193 069 13122.90 337.63 56750.96 88888.00 2012-03-09 16:23:38.193 069 13122.90 337.63 56751.08 88888.00 2012-03-09 16:23:39.193 069 13123.81 337.75 56751.45 88888.00 2012-03-09 16:23:40.193 069 13123.94 337.63 56751.08 88888.00 2012-03-09 16:23:41.193 069 13123.55 337.75 56750.84 88888.00 2012-03-09 16:23:42.193 069 13123.16 337.75 56750.84 88888.00 2012-03-09 16:23:43.193 069 13123.55 338.00 56750.96 88888.00 2012-03-09 16:23:44.193 069 13122.64 337.13 56750.71 88888.00 2012-03-09 16:23:45.193 069 13122.12 337.38 56750.96 88888.00 2012-03-09 16:23:46.193 069 13121.86 336.76 56750.47 88888.00 2012-03-09 16:23:47.193 069 13121.73 337.25 56750.96 88888.00 2012-03-09 16:23:48.193 069 13121.47 337.13 56750.10 88888.00 2012-03-09 16:23:49.193 069 13120.95 337.13 56750.59 88888.00 2012-03-09 16:23:50.193 069 13120.43 336.51 56749.86 88888.00 2012-03-09 16:23:51.193 069 13120.43 336.76 56749.61 88888.00 2012-03-09 16:23:52.193 069 13119.78 336.76 56749.12 88888.00 2012-03-09 16:23:53.193 069 13119.52 337.13 56749.86 88888.00 2012-03-09 16:23:54.193 069 13120.30 336.88 56749.61 88888.00 2012-03-09 16:23:55.193 069 13119.91 337.63 56749.00 88888.00 2012-03-09 16:23:56.193 069 13119.78 337.63 56749.00 88888.00 2012-03-09 16:23:57.193 069 13119.78 337.25 56748.76 88888.00 2012-03-09 16:23:58.193 069 13119.91 337.38 56748.39 88888.00 2012-03-09 16:23:59.193 069 13119.13 337.63 56748.14 88888.00 2012-03-09 16:24:00.193 069 13119.39 337.38 56749.12 88888.00 2012-03-09 16:24:01.193 069 13120.56 337.75 56748.88 88888.00 2012-03-09 16:24:02.193 069 13120.17 337.01 56748.27 88888.00 2012-03-09 16:24:03.193 069 13120.17 337.75 56747.78 88888.00 2012-03-09 16:24:04.193 069 13120.82 337.38 56748.51 88888.00 2012-03-09 16:24:05.193 069 13121.34 337.25 56748.14 88888.00 2012-03-09 16:24:06.193 069 13121.21 337.87 56747.90 88888.00 2012-03-09 16:24:07.193 069 13122.51 336.76 56747.78 88888.00 2012-03-09 16:24:08.193 069 13122.77 337.38 56747.54 88888.00 2012-03-09 16:24:09.193 069 13123.29 337.38 56748.02 88888.00 2012-03-09 16:24:10.193 069 13123.68 337.38 56747.90 88888.00 2012-03-09 16:24:11.193 069 13124.59 336.39 56747.17 88888.00 2012-03-09 16:24:12.193 069 13125.37 337.50 56747.17 88888.00 2012-03-09 16:24:13.193 069 13125.62 336.76 56748.27 88888.00 2012-03-09 16:24:14.193 069 13125.62 337.01 56747.41 88888.00 2012-03-09 16:24:15.193 069 13126.79 335.77 56747.54 88888.00 2012-03-09 16:24:16.193 069 13126.66 335.77 56747.29 88888.00 2012-03-09 16:24:17.193 069 13126.66 335.64 56747.54 88888.00 2012-03-09 16:24:18.193 069 13126.14 335.64 56747.78 88888.00 2012-03-09 16:24:19.193 069 13126.79 335.64 56748.39 88888.00 2012-03-09 16:24:20.193 069 13126.66 334.65 56746.55 88888.00 2012-03-09 16:24:21.193 069 13127.05 335.52 56747.66 88888.00 2012-03-09 16:24:22.193 069 13127.05 335.40 56747.17 88888.00 2012-03-09 16:24:23.193 069 13126.27 334.53 56747.17 88888.00 2012-03-09 16:24:24.193 069 13126.66 334.53 56748.14 88888.00 2012-03-09 16:24:25.193 069 13126.53 334.41 56746.92 88888.00 2012-03-09 16:24:26.193 069 13126.79 333.66 56747.17 88888.00 2012-03-09 16:24:27.193 069 13126.53 334.03 56746.80 88888.00 2012-03-09 16:24:28.193 069 13128.09 333.66 56746.68 88888.00 2012-03-09 16:24:29.193 069 13127.83 333.04 56746.80 88888.00 2012-03-09 16:24:30.193 069 13127.05 333.66 56746.19 88888.00 2012-03-09 16:24:31.193 069 13126.79 332.80 56746.43 88888.00 2012-03-09 16:24:32.193 069 13127.57 333.04 56746.55 88888.00 2012-03-09 16:24:33.193 069 13127.44 332.67 56746.19 88888.00 2012-03-09 16:24:34.193 069 13127.57 332.55 56746.19 88888.00 2012-03-09 16:24:35.193 069 13127.70 332.42 56746.31 88888.00 2012-03-09 16:24:36.193 069 13127.96 331.56 56745.82 88888.00 2012-03-09 16:24:37.193 069 13127.83 331.19 56746.19 88888.00 2012-03-09 16:24:38.193 069 13127.44 331.43 56746.43 88888.00 2012-03-09 16:24:39.192 069 13127.70 331.56 56745.70 88888.00 2012-03-09 16:24:40.192 069 13127.18 330.69 56745.70 88888.00 2012-03-09 16:24:41.192 069 13127.05 330.07 56745.46 88888.00 2012-03-09 16:24:42.192 069 13126.01 329.45 56746.19 88888.00 2012-03-09 16:24:43.192 069 13126.40 329.95 56745.33 88888.00 2012-03-09 16:24:44.192 069 13125.62 329.20 56745.58 88888.00 2012-03-09 16:24:45.192 069 13124.85 328.34 56745.09 88888.00 2012-03-09 16:24:46.192 069 13124.85 327.22 56745.95 88888.00 2012-03-09 16:24:47.192 069 13123.81 328.21 56745.21 88888.00 2012-03-09 16:24:48.192 069 13123.55 327.35 56745.46 88888.00 2012-03-09 16:24:49.192 069 13122.90 326.85 56744.60 88888.00 2012-03-09 16:24:50.192 069 13122.77 327.35 56744.23 88888.00 2012-03-09 16:24:51.192 069 13122.90 326.97 56744.72 88888.00 2012-03-09 16:24:52.192 069 13122.38 326.48 56743.99 88888.00 2012-03-09 16:24:53.192 069 13122.90 326.11 56744.48 88888.00 2012-03-09 16:24:54.192 069 13123.16 326.48 56744.36 88888.00 2012-03-09 16:24:55.192 069 13124.07 326.60 56744.23 88888.00 2012-03-09 16:24:56.192 069 13123.29 326.85 56743.74 88888.00 2012-03-09 16:24:57.192 069 13123.55 327.47 56744.96 88888.00 2012-03-09 16:24:58.192 069 13125.88 326.73 56744.60 88888.00 2012-03-09 16:24:59.192 069 13125.11 328.09 56745.09 88888.00 2012-03-09 16:25:00.192 069 13125.24 328.21 56744.36 88888.00 2012-03-09 16:25:01.192 069 13125.11 328.09 56744.96 88888.00 2012-03-09 16:25:02.192 069 13125.24 327.59 56744.84 88888.00 2012-03-09 16:25:03.192 069 13125.50 327.84 56745.21 88888.00 2012-03-09 16:25:04.192 069 13125.50 327.47 56745.09 88888.00 2012-03-09 16:25:05.192 069 13125.11 328.09 56744.72 88888.00 2012-03-09 16:25:06.192 069 13125.11 327.22 56745.58 88888.00 2012-03-09 16:25:07.192 069 13124.72 326.73 56745.33 88888.00 2012-03-09 16:25:08.192 069 13124.46 326.73 56745.58 88888.00 2012-03-09 16:25:09.192 069 13124.33 326.60 56745.58 88888.00 2012-03-09 16:25:10.192 069 13123.03 326.23 56745.46 88888.00 2012-03-09 16:25:11.192 069 13123.16 325.74 56745.70 88888.00 2012-03-09 16:25:12.192 069 13122.51 325.74 56746.19 88888.00 2012-03-09 16:25:13.192 069 13123.16 325.98 56745.33 88888.00 2012-03-09 16:25:14.192 069 13123.16 325.24 56745.46 88888.00 2012-03-09 16:25:15.192 069 13122.38 324.74 56745.82 88888.00 2012-03-09 16:25:16.192 069 13122.64 325.24 56746.43 88888.00 2012-03-09 16:25:17.192 069 13122.51 324.99 56746.31 88888.00 2012-03-09 16:25:18.192 069 13122.25 324.50 56745.95 88888.00 2012-03-09 16:25:19.192 069 13121.47 324.50 56746.07 88888.00 2012-03-09 16:25:20.192 069 13121.60 324.50 56745.58 88888.00 2012-03-09 16:25:21.192 069 13121.99 324.50 56745.46 88888.00 2012-03-09 16:25:22.192 069 13122.38 325.12 56745.95 88888.00 2012-03-09 16:25:23.192 069 13121.86 324.87 56746.07 88888.00 2012-03-09 16:25:24.192 069 13121.73 325.98 56746.43 88888.00 2012-03-09 16:25:25.192 069 13121.08 325.49 56746.19 88888.00 2012-03-09 16:25:26.192 069 13120.82 325.36 56746.55 88888.00 2012-03-09 16:25:27.192 069 13120.17 325.49 56746.31 88888.00 2012-03-09 16:25:28.192 069 13120.04 325.36 56746.80 88888.00 2012-03-09 16:25:29.192 069 13120.04 325.74 56746.55 88888.00 2012-03-09 16:25:30.192 069 13119.65 325.86 56746.31 88888.00 2012-03-09 16:25:31.192 069 13119.00 326.35 56746.68 88888.00 2012-03-09 16:25:32.192 069 13118.61 325.98 56746.92 88888.00 2012-03-09 16:25:33.192 069 13118.09 324.99 56747.05 88888.00 2012-03-09 16:25:34.192 069 13117.83 324.74 56746.55 88888.00 2012-03-09 16:25:35.192 069 13118.35 324.00 56747.05 88888.00 2012-03-09 16:25:36.192 069 13117.96 323.88 56747.41 88888.00 2012-03-09 16:25:37.192 069 13117.18 323.63 56747.41 88888.00 2012-03-09 16:25:38.192 069 13117.18 323.38 56747.54 88888.00 2012-03-09 16:25:39.192 069 13117.44 323.01 56747.17 88888.00 2012-03-09 16:25:40.192 069 13117.83 323.13 56747.78 88888.00 2012-03-09 16:25:41.192 069 13116.79 322.76 56747.17 88888.00 2012-03-09 16:25:42.192 069 13116.53 322.52 56748.27 88888.00 2012-03-09 16:25:43.192 069 13117.18 322.02 56748.27 88888.00 2012-03-09 16:25:44.192 069 13116.27 322.76 56748.14 88888.00 2012-03-09 16:25:45.192 069 13116.27 322.14 56748.02 88888.00 2012-03-09 16:25:46.192 069 13116.66 322.39 56748.02 88888.00 2012-03-09 16:25:47.192 069 13116.40 322.14 56748.02 88888.00 2012-03-09 16:25:48.192 069 13116.53 322.02 56749.00 88888.00 2012-03-09 16:25:49.192 069 13116.01 322.14 56748.39 88888.00 2012-03-09 16:25:50.192 069 13116.79 322.52 56748.27 88888.00 2012-03-09 16:25:51.192 069 13115.36 322.14 56749.25 88888.00 2012-03-09 16:25:52.192 069 13115.49 322.64 56748.76 88888.00 2012-03-09 16:25:53.192 069 13114.71 322.27 56748.88 88888.00 2012-03-09 16:25:54.192 069 13114.71 322.52 56748.63 88888.00 2012-03-09 16:25:55.192 069 13114.45 321.65 56749.49 88888.00 2012-03-09 16:25:56.192 069 13113.80 321.15 56749.37 88888.00 2012-03-09 16:25:57.192 069 13113.15 321.15 56749.37 88888.00 2012-03-09 16:25:58.192 069 13111.98 320.66 56749.61 88888.00 2012-03-09 16:25:59.192 069 13111.46 320.78 56749.73 88888.00 2012-03-09 16:26:00.192 069 13111.59 320.66 56749.61 88888.00 2012-03-09 16:26:01.192 069 13110.68 320.53 56749.73 88888.00 2012-03-09 16:26:02.192 069 13110.16 320.16 56749.61 88888.00 2012-03-09 16:26:03.192 069 13109.90 320.29 56749.49 88888.00 2012-03-09 16:26:04.192 069 13109.64 320.41 56750.47 88888.00 2012-03-09 16:26:05.192 069 13108.47 320.41 56749.73 88888.00 2012-03-09 16:26:06.192 069 13107.69 320.29 56750.59 88888.00 2012-03-09 16:26:07.192 069 13107.83 320.91 56750.71 88888.00 2012-03-09 16:26:08.192 069 13107.04 320.66 56750.22 88888.00 2012-03-09 16:26:09.192 069 13106.53 320.91 56750.35 88888.00 2012-03-09 16:26:10.192 069 13106.14 320.78 56749.73 88888.00 2012-03-09 16:26:11.192 069 13105.88 321.15 56750.59 88888.00 2012-03-09 16:26:12.192 069 13105.36 321.28 56750.96 88888.00 2012-03-09 16:26:13.192 069 13104.84 322.02 56750.71 88888.00 2012-03-09 16:26:14.192 069 13105.10 322.39 56750.84 88888.00 2012-03-09 16:26:15.192 069 13104.71 322.02 56750.96 88888.00 2012-03-09 16:26:16.192 069 13104.45 323.38 56751.45 88888.00 2012-03-09 16:26:17.192 069 13105.49 323.13 56751.08 88888.00 2012-03-09 16:26:18.192 069 13105.49 323.51 56751.81 88888.00 2012-03-09 16:26:19.192 069 13106.01 324.50 56751.20 88888.00 2012-03-09 16:26:20.192 069 13106.66 324.99 56751.69 88888.00 2012-03-09 16:26:21.192 069 13107.69 324.50 56751.69 88888.00 2012-03-09 16:26:22.192 069 13107.69 325.86 56752.18 88888.00 2012-03-09 16:26:23.192 069 13107.96 325.74 56751.81 88888.00 2012-03-09 16:26:24.192 069 13108.21 326.35 56752.06 88888.00 2012-03-09 16:26:25.192 069 13108.47 325.74 56752.79 88888.00 2012-03-09 16:26:26.192 069 13108.73 325.86 56752.18 88888.00 2012-03-09 16:26:27.192 069 13109.12 325.74 56752.91 88888.00 2012-03-09 16:26:28.192 069 13108.99 326.48 56752.67 88888.00 2012-03-09 16:26:29.192 069 13108.99 325.61 56753.04 88888.00 2012-03-09 16:26:30.192 069 13109.25 325.74 56753.52 88888.00 2012-03-09 16:26:31.192 069 13107.96 325.49 56753.16 88888.00 2012-03-09 16:26:32.192 069 13107.43 325.61 56753.40 88888.00 2012-03-09 16:26:33.192 069 13107.04 325.74 56753.77 88888.00 2012-03-09 16:26:34.192 069 13106.79 325.49 56753.04 88888.00 2012-03-09 16:26:35.192 069 13105.75 325.36 56753.16 88888.00 2012-03-09 16:26:36.192 069 13105.23 326.11 56754.14 88888.00 2012-03-09 16:26:37.192 069 13105.10 326.11 56753.52 88888.00 2012-03-09 16:26:38.192 069 13104.84 326.23 56754.14 88888.00 2012-03-09 16:26:39.192 069 13104.06 325.98 56753.28 88888.00 2012-03-09 16:26:40.192 069 13104.58 326.60 56753.65 88888.00 2012-03-09 16:26:41.192 069 13104.06 326.85 56753.89 88888.00 2012-03-09 16:26:42.192 069 13104.45 327.10 56753.04 88888.00 2012-03-09 16:26:43.192 069 13104.45 327.84 56753.89 88888.00 2012-03-09 16:26:44.192 069 13104.71 327.59 56753.40 88888.00 2012-03-09 16:26:45.192 069 13103.93 328.09 56754.26 88888.00 2012-03-09 16:26:46.192 069 13103.93 328.09 56753.65 88888.00 2012-03-09 16:26:47.192 069 13104.06 328.71 56753.65 88888.00 2012-03-09 16:26:48.192 069 13103.54 328.21 56754.26 88888.00 2012-03-09 16:26:49.192 069 13103.54 327.96 56754.14 88888.00 2012-03-09 16:26:50.192 069 13102.63 327.47 56753.52 88888.00 2012-03-09 16:26:51.192 069 13102.37 327.72 56753.52 88888.00 2012-03-09 16:26:52.192 069 13101.59 328.21 56753.89 88888.00 2012-03-09 16:26:53.192 069 13100.55 326.48 56753.16 88888.00 2012-03-09 16:26:54.192 069 13099.77 326.73 56753.28 88888.00 2012-03-09 16:26:55.192 069 13098.73 327.10 56753.40 88888.00 2012-03-09 16:26:56.192 069 13097.30 327.22 56753.04 88888.00 2012-03-09 16:26:57.192 069 13097.69 327.35 56753.77 88888.00 2012-03-09 16:26:58.192 069 13096.78 326.60 56752.43 88888.00 2012-03-09 16:26:59.192 069 13096.39 327.10 56752.67 88888.00 2012-03-09 16:27:00.192 069 13095.74 326.85 56752.43 88888.00 2012-03-09 16:27:01.192 069 13095.35 326.97 56752.91 88888.00 2012-03-09 16:27:02.192 069 13095.35 326.48 56752.43 88888.00 2012-03-09 16:27:03.192 069 13096.26 327.72 56751.20 88888.00 2012-03-09 16:27:04.192 069 13095.74 327.10 56751.69 88888.00 2012-03-09 16:27:05.192 069 13095.48 327.84 56751.45 88888.00 2012-03-09 16:27:06.192 069 13096.78 327.72 56751.20 88888.00 2012-03-09 16:27:07.192 069 13097.04 327.96 56751.20 88888.00 2012-03-09 16:27:08.192 069 13097.82 328.34 56751.57 88888.00 2012-03-09 16:27:09.192 069 13098.73 328.21 56751.94 88888.00 2012-03-09 16:27:10.192 069 13099.25 329.20 56751.20 88888.00 2012-03-09 16:27:11.192 069 13100.55 329.33 56750.96 88888.00 2012-03-09 16:27:12.192 069 13100.81 330.07 56750.71 88888.00 2012-03-09 16:27:13.192 069 13101.85 330.57 56750.96 88888.00 2012-03-09 16:27:14.192 069 13101.98 330.44 56750.96 88888.00 2012-03-09 16:27:15.192 069 13102.76 329.82 56750.96 88888.00 2012-03-09 16:27:16.192 069 13102.76 330.44 56751.08 88888.00 2012-03-09 16:27:17.192 069 13103.41 330.44 56751.81 88888.00 2012-03-09 16:27:18.192 069 13104.06 330.32 56751.20 88888.00 2012-03-09 16:27:19.192 069 13104.19 330.19 56750.96 88888.00 2012-03-09 16:27:20.192 069 13103.67 330.07 56751.20 88888.00 2012-03-09 16:27:21.192 069 13103.67 329.57 56751.69 88888.00 2012-03-09 16:27:22.192 069 13103.41 330.19 56750.96 88888.00 2012-03-09 16:27:23.192 069 13103.28 330.69 56750.96 88888.00 2012-03-09 16:27:24.192 069 13103.41 330.19 56750.96 88888.00 2012-03-09 16:27:25.192 069 13103.93 330.07 56750.47 88888.00 2012-03-09 16:27:26.192 069 13102.50 330.19 56750.59 88888.00 2012-03-09 16:27:27.192 069 13103.28 330.19 56750.10 88888.00 2012-03-09 16:27:28.192 069 13102.89 329.95 56750.22 88888.00 2012-03-09 16:27:29.192 069 13102.76 330.07 56749.86 88888.00 2012-03-09 16:27:30.192 069 13103.02 330.44 56749.61 88888.00 2012-03-09 16:27:31.192 069 13102.50 329.95 56749.98 88888.00 2012-03-09 16:27:32.192 069 13102.37 329.95 56749.98 88888.00 2012-03-09 16:27:33.192 069 13101.72 330.44 56749.61 88888.00 2012-03-09 16:27:34.192 069 13101.20 331.31 56749.25 88888.00 2012-03-09 16:27:35.192 069 13100.94 330.81 56749.61 88888.00 2012-03-09 16:27:36.192 069 13101.59 331.19 56748.88 88888.00 2012-03-09 16:27:37.192 069 13100.16 331.19 56749.25 88888.00 2012-03-09 16:27:38.192 069 13099.90 330.57 56748.27 88888.00 2012-03-09 16:27:39.192 069 13100.42 330.81 56749.25 88888.00 2012-03-09 16:27:40.192 069 13100.29 331.43 56748.51 88888.00 2012-03-09 16:27:41.192 069 13099.12 331.43 56748.14 88888.00 2012-03-09 16:27:42.192 069 13099.90 331.31 56748.39 88888.00 2012-03-09 16:27:43.192 069 13100.16 330.69 56747.66 88888.00 2012-03-09 16:27:44.192 069 13100.29 331.31 56747.90 88888.00 2012-03-09 16:27:45.192 069 13101.59 330.81 56748.02 88888.00 2012-03-09 16:27:46.192 069 13101.98 331.56 56748.14 88888.00 2012-03-09 16:27:47.192 069 13103.15 331.06 56748.51 88888.00 2012-03-09 16:27:48.192 069 13103.54 331.43 56747.54 88888.00 2012-03-09 16:27:49.192 069 13104.84 331.06 56747.78 88888.00 2012-03-09 16:27:50.192 069 13104.84 330.57 56747.41 88888.00 2012-03-09 16:27:51.192 069 13106.53 330.44 56747.66 88888.00 2012-03-09 16:27:52.192 069 13106.53 331.19 56747.41 88888.00 2012-03-09 16:27:53.192 069 13106.92 330.19 56748.63 88888.00 2012-03-09 16:27:54.192 069 13107.43 330.94 56748.51 88888.00 2012-03-09 16:27:55.192 069 13108.08 331.43 56748.39 88888.00 2012-03-09 16:27:56.192 069 13108.99 332.05 56748.51 88888.00 2012-03-09 16:27:57.192 069 13109.77 331.56 56748.14 88888.00 2012-03-09 16:27:58.192 069 13110.29 331.80 56748.76 88888.00 2012-03-09 16:27:59.192 069 13109.90 332.18 56748.14 88888.00 2012-03-09 16:28:00.192 069 13110.68 331.80 56748.63 88888.00 2012-03-09 16:28:01.192 069 13110.42 332.42 56748.88 88888.00 2012-03-09 16:28:02.192 069 13111.33 332.55 56749.00 88888.00 2012-03-09 16:28:03.192 069 13111.33 332.18 56749.49 88888.00 2012-03-09 16:28:04.192 069 13110.94 333.04 56749.12 88888.00 2012-03-09 16:28:05.192 069 13111.20 332.55 56749.12 88888.00 2012-03-09 16:28:06.192 069 13111.59 332.18 56749.25 88888.00 2012-03-09 16:28:07.192 069 13111.85 332.80 56749.25 88888.00 2012-03-09 16:28:08.192 069 13111.85 333.66 56749.73 88888.00 2012-03-09 16:28:09.192 069 13111.59 333.66 56749.12 88888.00 2012-03-09 16:28:10.192 069 13111.33 333.66 56749.12 88888.00 2012-03-09 16:28:11.192 069 13111.85 334.03 56749.37 88888.00 2012-03-09 16:28:12.192 069 13111.59 333.91 56749.61 88888.00 2012-03-09 16:28:13.192 069 13111.85 334.03 56748.76 88888.00 2012-03-09 16:28:14.192 069 13111.98 333.04 56750.35 88888.00 2012-03-09 16:28:15.192 069 13112.24 333.29 56749.49 88888.00 2012-03-09 16:28:16.192 069 13112.24 332.67 56749.49 88888.00 2012-03-09 16:28:17.192 069 13111.85 333.54 56749.61 88888.00 2012-03-09 16:28:18.192 069 13111.33 332.55 56749.73 88888.00 2012-03-09 16:28:19.192 069 13111.85 333.04 56749.61 88888.00 2012-03-09 16:28:20.192 069 13112.37 332.30 56749.49 88888.00 2012-03-09 16:28:21.192 069 13112.37 332.30 56750.59 88888.00 2012-03-09 16:28:22.192 069 13112.89 332.67 56749.73 88888.00 2012-03-09 16:28:23.192 069 13112.89 331.56 56749.98 88888.00 2012-03-09 16:28:24.192 069 13113.02 331.93 56750.10 88888.00 2012-03-09 16:28:25.192 069 13113.93 331.93 56749.49 88888.00 2012-03-09 16:28:26.192 069 13113.67 331.80 56749.86 88888.00 2012-03-09 16:28:27.192 069 13113.93 332.18 56750.10 88888.00 2012-03-09 16:28:28.192 069 13113.67 332.42 56750.84 88888.00 2012-03-09 16:28:29.192 069 13114.19 332.05 56750.59 88888.00 2012-03-09 16:28:30.192 069 13114.71 332.80 56750.59 88888.00 2012-03-09 16:28:31.192 069 13115.36 332.42 56750.84 88888.00 2012-03-09 16:28:32.192 069 13116.01 332.80 56750.96 88888.00 2012-03-09 16:28:33.192 069 13115.10 333.54 56750.84 88888.00 2012-03-09 16:28:34.192 069 13115.88 332.80 56750.71 88888.00 2012-03-09 16:28:35.192 069 13115.36 332.55 56751.20 88888.00 2012-03-09 16:28:36.192 069 13115.36 332.05 56750.84 88888.00 2012-03-09 16:28:37.192 069 13114.58 331.93 56751.57 88888.00 2012-03-09 16:28:38.192 069 13114.58 332.80 56751.45 88888.00 2012-03-09 16:28:39.192 069 13113.41 332.18 56751.08 88888.00 2012-03-09 16:28:40.192 069 13113.80 331.80 56751.20 88888.00 2012-03-09 16:28:41.192 069 13113.54 332.30 56750.84 88888.00 2012-03-09 16:28:42.192 069 13112.63 331.56 56751.32 88888.00 2012-03-09 16:28:43.192 069 13112.37 332.18 56750.59 88888.00 2012-03-09 16:28:44.192 069 13113.02 333.04 56750.84 88888.00 2012-03-09 16:28:45.192 069 13112.76 332.18 56751.45 88888.00 2012-03-09 16:28:46.192 069 13113.54 332.30 56751.08 88888.00 2012-03-09 16:28:47.192 069 13112.76 332.55 56751.69 88888.00 2012-03-09 16:28:48.192 069 13113.54 332.42 56751.20 88888.00 2012-03-09 16:28:49.192 069 13114.19 332.67 56751.81 88888.00 2012-03-09 16:28:50.192 069 13113.67 332.05 56752.06 88888.00 2012-03-09 16:28:51.192 069 13113.80 332.18 56752.06 88888.00 2012-03-09 16:28:52.192 069 13113.80 332.55 56752.55 88888.00 2012-03-09 16:28:53.192 069 13113.15 332.18 56752.79 88888.00 2012-03-09 16:28:54.192 069 13113.28 332.80 56752.67 88888.00 2012-03-09 16:28:55.192 069 13113.02 332.30 56752.43 88888.00 2012-03-09 16:28:56.192 069 13113.02 332.05 56753.40 88888.00 2012-03-09 16:28:57.192 069 13111.46 331.93 56753.40 88888.00 2012-03-09 16:28:58.192 069 13112.89 332.67 56753.89 88888.00 2012-03-09 16:28:59.192 069 13112.24 331.80 56753.28 88888.00 2012-03-09 16:29:00.192 069 13111.85 332.80 56753.52 88888.00 2012-03-09 16:29:01.192 069 13111.59 332.05 56753.28 88888.00 2012-03-09 16:29:02.192 069 13111.72 332.42 56754.02 88888.00 2012-03-09 16:29:03.192 069 13112.37 333.17 56754.50 88888.00 2012-03-09 16:29:04.192 069 13112.24 333.29 56754.14 88888.00 2012-03-09 16:29:05.192 069 13112.24 332.05 56754.38 88888.00 2012-03-09 16:29:06.192 069 13112.63 332.42 56754.99 88888.00 2012-03-09 16:29:07.192 069 13112.76 332.92 56754.38 88888.00 2012-03-09 16:29:08.192 069 13112.11 332.18 56754.62 88888.00 2012-03-09 16:29:09.192 069 13111.72 332.92 56754.87 88888.00 2012-03-09 16:29:10.192 069 13111.85 332.42 56755.73 88888.00 2012-03-09 16:29:11.192 069 13111.98 332.67 56754.99 88888.00 2012-03-09 16:29:12.192 069 13111.98 332.42 56755.36 88888.00 2012-03-09 16:29:13.192 069 13111.85 332.30 56755.85 88888.00 2012-03-09 16:29:14.192 069 13110.81 331.93 56755.97 88888.00 2012-03-09 16:29:15.192 069 13111.07 332.30 56755.97 88888.00 2012-03-09 16:29:16.192 069 13110.81 331.93 56755.73 88888.00 2012-03-09 16:29:17.192 069 13110.03 332.18 56755.97 88888.00 2012-03-09 16:29:18.192 069 13109.64 332.18 56756.21 88888.00 2012-03-09 16:29:19.192 069 13109.64 332.30 56756.58 88888.00 2012-03-09 16:29:20.192 069 13109.64 332.80 56756.83 88888.00 2012-03-09 16:29:21.192 069 13109.38 332.42 56756.70 88888.00 2012-03-09 16:29:22.192 069 13109.38 331.80 56756.83 88888.00 2012-03-09 16:29:23.192 069 13108.34 331.80 56756.70 88888.00 2012-03-09 16:29:24.192 069 13108.60 331.56 56757.07 88888.00 2012-03-09 16:29:25.192 069 13107.83 331.19 56756.83 88888.00 2012-03-09 16:29:26.192 069 13108.21 331.06 56757.32 88888.00 2012-03-09 16:29:27.192 069 13107.17 332.05 56757.32 88888.00 2012-03-09 16:29:28.192 069 13106.66 332.18 56757.80 88888.00 2012-03-09 16:29:29.192 069 13106.14 331.31 56757.19 88888.00 2012-03-09 16:29:30.192 069 13106.01 330.81 56757.44 88888.00 2012-03-09 16:29:31.192 069 13104.97 331.31 56757.19 88888.00 2012-03-09 16:29:32.192 069 13104.19 330.19 56756.95 88888.00 2012-03-09 16:29:33.192 069 13102.50 329.70 56757.80 88888.00 2012-03-09 16:29:34.192 069 13102.24 330.32 56757.44 88888.00 2012-03-09 16:29:35.192 069 13101.46 329.57 56757.44 88888.00 2012-03-09 16:29:36.192 069 13101.20 329.57 56757.32 88888.00 2012-03-09 16:29:37.192 069 13100.55 329.82 56757.44 88888.00 2012-03-09 16:29:38.192 069 13100.68 329.20 56757.07 88888.00 2012-03-09 16:29:39.192 069 13099.25 328.71 56757.19 88888.00 2012-03-09 16:29:40.192 069 13099.25 329.20 56757.80 88888.00 2012-03-09 16:29:41.192 069 13099.12 328.96 56758.17 88888.00 2012-03-09 16:29:42.192 069 13099.64 328.96 56757.44 88888.00 2012-03-09 16:29:43.192 069 13099.12 329.20 56757.68 88888.00 2012-03-09 16:29:44.192 069 13099.51 328.71 56757.07 88888.00 2012-03-09 16:29:45.192 069 13099.12 328.71 56757.80 88888.00 2012-03-09 16:29:46.192 069 13099.12 329.20 56757.19 88888.00 2012-03-09 16:29:47.192 069 13098.34 328.46 56758.05 88888.00 2012-03-09 16:29:48.192 069 13098.73 329.33 56758.17 88888.00 2012-03-09 16:29:49.192 069 13098.99 329.45 56758.17 88888.00 2012-03-09 16:29:50.192 069 13098.73 329.08 56758.41 88888.00 2012-03-09 16:29:51.192 069 13098.34 329.95 56758.17 88888.00 2012-03-09 16:29:52.192 069 13098.47 329.33 56758.05 88888.00 2012-03-09 16:29:53.192 069 13098.08 329.33 56757.93 88888.00 2012-03-09 16:29:54.192 069 13097.69 329.57 56758.41 88888.00 2012-03-09 16:29:55.192 069 13098.21 329.57 56757.68 88888.00 2012-03-09 16:29:56.192 069 13098.60 329.45 56757.56 88888.00 2012-03-09 16:29:57.192 069 13098.60 329.82 56758.29 88888.00 2012-03-09 16:29:58.192 069 13099.12 330.19 56758.54 88888.00 2012-03-09 16:29:59.192 069 13099.12 331.06 56757.68 88888.00 2012-03-09 16:30:00.192 069 13099.77 331.43 56758.05 88888.00 2012-03-09 16:30:01.192 069 13100.42 331.43 56758.54 88888.00 2012-03-09 16:30:02.192 069 13100.94 331.31 56758.17 88888.00 2012-03-09 16:30:03.192 069 13100.81 332.05 56758.78 88888.00 2012-03-09 16:30:04.192 069 13100.42 332.18 56759.39 88888.00 2012-03-09 16:30:05.192 069 13100.03 332.80 56758.91 88888.00 2012-03-09 16:30:06.192 069 13099.64 332.30 56759.15 88888.00 2012-03-09 16:30:07.192 069 13099.12 332.30 56759.64 88888.00 2012-03-09 16:30:08.192 069 13097.95 331.93 56758.91 88888.00 2012-03-09 16:30:09.192 069 13097.56 332.92 56758.91 88888.00 2012-03-09 16:30:10.192 069 13096.65 333.04 56759.39 88888.00 2012-03-09 16:30:11.192 069 13095.61 332.05 56759.03 88888.00 2012-03-09 16:30:12.192 069 13094.96 332.05 56759.39 88888.00 2012-03-09 16:30:13.192 069 13093.53 332.30 56758.91 88888.00 2012-03-09 16:30:14.192 069 13093.14 332.92 56758.41 88888.00 2012-03-09 16:30:15.192 069 13093.14 331.80 56758.54 88888.00 2012-03-09 16:30:16.192 069 13093.40 332.92 56758.54 88888.00 2012-03-09 16:30:17.192 069 13092.62 332.92 56759.15 88888.00 2012-03-09 16:30:18.192 069 13093.66 332.80 56758.91 88888.00 2012-03-09 16:30:19.192 069 13094.44 332.55 56758.66 88888.00 2012-03-09 16:30:20.192 069 13095.09 333.04 56758.05 88888.00 2012-03-09 16:30:21.192 069 13096.13 333.41 56759.03 88888.00 2012-03-09 16:30:22.192 069 13097.82 333.17 56758.78 88888.00 2012-03-09 16:30:23.192 069 13098.21 333.17 56758.17 88888.00 2012-03-09 16:30:24.192 069 13099.64 332.80 56758.91 88888.00 2012-03-09 16:30:25.192 069 13099.90 333.66 56758.91 88888.00 2012-03-09 16:30:26.192 069 13101.59 333.17 56758.66 88888.00 2012-03-09 16:30:27.192 069 13102.50 334.28 56759.39 88888.00 2012-03-09 16:30:28.192 069 13103.54 334.65 56758.78 88888.00 2012-03-09 16:30:29.192 069 13104.45 334.53 56759.15 88888.00 2012-03-09 16:30:30.192 069 13104.84 334.78 56759.52 88888.00 2012-03-09 16:30:31.192 069 13104.58 334.90 56759.88 88888.00 2012-03-09 16:30:32.192 069 13106.01 335.40 56759.88 88888.00 2012-03-09 16:30:33.192 069 13106.92 335.52 56760.13 88888.00 2012-03-09 16:30:34.192 069 13107.56 336.02 56760.00 88888.00 2012-03-09 16:30:35.192 069 13108.47 335.77 56759.88 88888.00 2012-03-09 16:30:36.192 069 13108.21 336.14 56760.37 88888.00 2012-03-09 16:30:37.192 069 13107.83 336.63 56759.88 88888.00 2012-03-09 16:30:38.192 069 13108.60 336.51 56760.37 88888.00 2012-03-09 16:30:39.192 069 13108.86 336.76 56760.37 88888.00 2012-03-09 16:30:40.192 069 13108.99 336.76 56760.25 88888.00 2012-03-09 16:30:41.192 069 13108.99 337.38 56760.86 88888.00 2012-03-09 16:30:42.192 069 13108.73 337.50 56760.74 88888.00 2012-03-09 16:30:43.192 069 13108.99 336.88 56760.50 88888.00 2012-03-09 16:30:44.192 069 13109.12 336.51 56760.62 88888.00 2012-03-09 16:30:45.192 069 13108.08 336.39 56759.76 88888.00 2012-03-09 16:30:46.192 069 13108.86 336.63 56760.13 88888.00 2012-03-09 16:30:47.192 069 13109.38 336.02 56759.27 88888.00 2012-03-09 16:30:48.192 069 13109.38 336.14 56759.88 88888.00 2012-03-09 16:30:49.192 069 13108.21 335.64 56759.15 88888.00 2012-03-09 16:30:50.192 069 13108.60 335.27 56759.15 88888.00 2012-03-09 16:30:51.192 069 13107.96 335.52 56759.52 88888.00 2012-03-09 16:30:52.192 069 13108.73 334.65 56759.15 88888.00 2012-03-09 16:30:53.192 069 13107.83 335.27 56758.54 88888.00 2012-03-09 16:30:54.192 069 13108.21 334.03 56758.41 88888.00 2012-03-09 16:30:55.192 069 13108.08 334.78 56758.17 88888.00 2012-03-09 16:30:56.192 069 13108.47 334.28 56758.05 88888.00 2012-03-09 16:30:57.192 069 13109.25 334.65 56758.05 88888.00 2012-03-09 16:30:58.192 069 13108.99 334.16 56758.29 88888.00 2012-03-09 16:30:59.192 069 13109.12 334.53 56757.80 88888.00 2012-03-09 16:31:00.192 069 13109.51 335.02 56757.68 88888.00 2012-03-09 16:31:01.192 069 13109.90 334.90 56757.32 88888.00 2012-03-09 16:31:02.192 069 13109.12 335.40 56757.93 88888.00 2012-03-09 16:31:03.192 069 13110.55 334.65 56756.70 88888.00 2012-03-09 16:31:04.192 069 13111.20 335.27 56756.95 88888.00 2012-03-09 16:31:05.192 069 13110.16 334.90 56756.34 88888.00 2012-03-09 16:31:06.192 069 13111.33 334.78 56756.83 88888.00 2012-03-09 16:31:07.192 069 13111.07 334.41 56756.09 88888.00 2012-03-09 16:31:08.192 069 13110.29 335.27 56756.70 88888.00 2012-03-09 16:31:09.192 069 13112.24 334.28 56756.58 88888.00 2012-03-09 16:31:10.192 069 13111.98 334.65 56755.73 88888.00 2012-03-09 16:31:11.192 069 13112.11 335.02 56756.34 88888.00 2012-03-09 16:31:12.192 069 13113.28 334.90 56755.97 88888.00 2012-03-09 16:31:13.192 069 13113.41 335.15 56756.21 88888.00 2012-03-09 16:31:14.192 069 13114.32 334.78 56755.36 88888.00 2012-03-09 16:31:15.192 069 13114.32 335.64 56756.21 88888.00 2012-03-09 16:31:16.192 069 13115.36 335.89 56755.85 88888.00 2012-03-09 16:31:17.192 069 13115.75 336.26 56755.73 88888.00 2012-03-09 16:31:18.192 069 13116.66 336.26 56755.73 88888.00 2012-03-09 16:31:19.192 069 13116.79 336.76 56756.21 88888.00 2012-03-09 16:31:20.192 069 13117.57 336.51 56755.61 88888.00 2012-03-09 16:31:21.192 069 13118.22 336.88 56756.46 88888.00 2012-03-09 16:31:22.192 069 13117.83 336.63 56755.97 88888.00 2012-03-09 16:31:23.192 069 13117.57 336.63 56755.61 88888.00 2012-03-09 16:31:24.192 069 13118.35 336.63 56755.48 88888.00 2012-03-09 16:31:25.192 069 13118.35 336.26 56755.36 88888.00 2012-03-09 16:31:26.192 069 13117.96 335.64 56756.34 88888.00 2012-03-09 16:31:27.192 069 13118.87 336.02 56755.97 88888.00 2012-03-09 16:31:28.192 069 13118.22 335.64 56755.61 88888.00 2012-03-09 16:31:29.192 069 13118.35 335.77 56755.85 88888.00 2012-03-09 16:31:30.192 069 13117.96 335.15 56755.85 88888.00 2012-03-09 16:31:31.192 069 13117.57 335.15 56755.97 88888.00 2012-03-09 16:31:32.192 069 13118.61 335.15 56755.24 88888.00 2012-03-09 16:31:33.192 069 13119.00 334.65 56755.36 88888.00 2012-03-09 16:31:34.192 069 13118.87 334.28 56755.48 88888.00 2012-03-09 16:31:35.192 069 13119.39 334.53 56755.11 88888.00 2012-03-09 16:31:36.192 069 13120.04 335.02 56754.75 88888.00 2012-03-09 16:31:37.192 069 13120.30 335.02 56754.62 88888.00 2012-03-09 16:31:38.192 069 13120.17 334.65 56754.87 88888.00 2012-03-09 16:31:39.192 069 13120.56 334.16 56755.48 88888.00 2012-03-09 16:31:40.192 069 13121.21 334.65 56754.87 88888.00 2012-03-09 16:31:41.192 069 13121.34 333.54 56754.50 88888.00 2012-03-09 16:31:42.192 069 13121.08 334.03 56754.75 88888.00 2012-03-09 16:31:43.192 069 13121.86 334.78 56754.62 88888.00 2012-03-09 16:31:44.192 069 13122.12 333.66 56754.26 88888.00 2012-03-09 16:31:45.192 069 13121.73 333.29 56753.65 88888.00 2012-03-09 16:31:46.192 069 13121.21 333.54 56753.77 88888.00 2012-03-09 16:31:47.192 069 13122.51 333.29 56754.14 88888.00 2012-03-09 16:31:48.192 069 13121.86 333.91 56753.77 88888.00 2012-03-09 16:31:49.192 069 13122.12 333.41 56753.28 88888.00 2012-03-09 16:31:50.192 069 13121.34 333.04 56753.04 88888.00 2012-03-09 16:31:51.192 069 13121.86 334.16 56753.28 88888.00 2012-03-09 16:31:52.192 069 13122.12 333.41 56753.40 88888.00 2012-03-09 16:31:53.192 069 13121.99 333.17 56752.67 88888.00 2012-03-09 16:31:54.192 069 13122.25 333.66 56752.79 88888.00 2012-03-09 16:31:55.192 069 13121.73 333.66 56752.79 88888.00 2012-03-09 16:31:56.192 069 13122.12 333.54 56752.91 88888.00 2012-03-09 16:31:57.192 069 13121.99 333.66 56752.67 88888.00 2012-03-09 16:31:58.192 069 13122.12 333.79 56752.79 88888.00 2012-03-09 16:31:59.192 069 13121.86 333.41 56752.79 88888.00 2012-03-09 16:32:00.192 069 13121.34 333.54 56752.43 88888.00 2012-03-09 16:32:01.192 069 13122.51 334.03 56752.91 88888.00 2012-03-09 16:32:02.192 069 13122.25 333.79 56753.40 88888.00 2012-03-09 16:32:03.192 069 13122.51 333.66 56752.91 88888.00 2012-03-09 16:32:04.192 069 13123.03 333.17 56753.04 88888.00 2012-03-09 16:32:05.192 069 13123.55 333.66 56752.67 88888.00 2012-03-09 16:32:06.192 069 13123.03 333.66 56752.79 88888.00 2012-03-09 16:32:07.192 069 13123.94 333.91 56752.43 88888.00 2012-03-09 16:32:08.192 069 13123.68 334.53 56752.30 88888.00 2012-03-09 16:32:09.192 069 13123.94 334.03 56753.04 88888.00 2012-03-09 16:32:10.192 069 13124.07 334.03 56752.91 88888.00 2012-03-09 16:32:11.192 069 13124.33 333.91 56752.67 88888.00 2012-03-09 16:32:12.192 069 13124.98 334.16 56753.04 88888.00 2012-03-09 16:32:13.192 069 13125.11 334.78 56752.43 88888.00 2012-03-09 16:32:14.192 069 13124.72 333.91 56752.91 88888.00 2012-03-09 16:32:15.192 069 13124.59 333.91 56752.55 88888.00 2012-03-09 16:32:16.192 069 13124.85 334.53 56752.18 88888.00 2012-03-09 16:32:17.192 069 13124.33 333.91 56752.06 88888.00 2012-03-09 16:32:18.192 069 13124.72 334.53 56751.08 88888.00 2012-03-09 16:32:19.192 069 13124.07 334.41 56751.69 88888.00 2012-03-09 16:32:20.192 069 13123.81 334.16 56751.94 88888.00 2012-03-09 16:32:21.192 069 13124.07 334.41 56751.94 88888.00 2012-03-09 16:32:22.192 069 13123.55 334.53 56752.30 88888.00 2012-03-09 16:32:23.192 069 13123.55 334.03 56752.06 88888.00 2012-03-09 16:32:24.192 069 13124.07 334.78 56751.94 88888.00 2012-03-09 16:32:25.192 069 13123.03 335.15 56752.67 88888.00 2012-03-09 16:32:26.192 069 13123.29 335.52 56751.94 88888.00 2012-03-09 16:32:27.192 069 13123.29 335.40 56751.69 88888.00 2012-03-09 16:32:28.192 069 13123.55 335.89 56752.55 88888.00 2012-03-09 16:32:29.192 069 13124.46 335.40 56751.81 88888.00 2012-03-09 16:32:30.192 069 13124.07 335.77 56751.32 88888.00 2012-03-09 16:32:31.192 069 13124.33 335.89 56752.06 88888.00 2012-03-09 16:32:32.192 069 13124.59 336.51 56752.18 88888.00 2012-03-09 16:32:33.192 069 13124.72 335.89 56752.67 88888.00 2012-03-09 16:32:34.192 069 13124.72 335.52 56751.94 88888.00 2012-03-09 16:32:35.192 069 13125.24 335.15 56752.67 88888.00 2012-03-09 16:32:36.192 069 13124.46 334.78 56752.79 88888.00 2012-03-09 16:32:37.192 069 13124.07 334.90 56752.55 88888.00 2012-03-09 16:32:38.192 069 13123.94 334.53 56752.43 88888.00 2012-03-09 16:32:39.192 069 13123.68 334.90 56752.55 88888.00 2012-03-09 16:32:40.192 069 13123.16 334.16 56751.94 88888.00 2012-03-09 16:32:41.192 069 13122.77 334.53 56752.67 88888.00 2012-03-09 16:32:42.192 069 13122.38 333.91 56752.67 88888.00 2012-03-09 16:32:43.192 069 13122.38 334.53 56752.30 88888.00 2012-03-09 16:32:44.192 069 13121.99 333.79 56752.55 88888.00 2012-03-09 16:32:45.192 069 13122.25 334.16 56752.67 88888.00 2012-03-09 16:32:46.192 069 13122.38 333.54 56753.04 88888.00 2012-03-09 16:32:47.192 069 13122.38 333.79 56752.43 88888.00 2012-03-09 16:32:48.192 069 13121.99 333.04 56752.55 88888.00 2012-03-09 16:32:49.192 069 13122.51 334.03 56752.55 88888.00 2012-03-09 16:32:50.192 069 13122.64 333.17 56752.30 88888.00 2012-03-09 16:32:51.192 069 13122.90 333.04 56752.18 88888.00 2012-03-09 16:32:52.192 069 13122.38 332.92 56753.40 88888.00 2012-03-09 16:32:53.192 069 13121.86 332.80 56752.55 88888.00 2012-03-09 16:32:54.192 069 13122.77 332.67 56752.91 88888.00 2012-03-09 16:32:55.192 069 13122.90 332.30 56753.04 88888.00 2012-03-09 16:32:56.192 069 13121.99 331.68 56753.16 88888.00 2012-03-09 16:32:57.192 069 13121.86 331.68 56753.40 88888.00 2012-03-09 16:32:58.192 069 13121.08 332.18 56752.30 88888.00 2012-03-09 16:32:59.192 069 13120.30 331.43 56753.04 88888.00 2012-03-09 16:33:00.192 069 13120.43 331.56 56752.43 88888.00 2012-03-09 16:33:01.192 069 13119.65 330.94 56752.67 88888.00 2012-03-09 16:33:02.192 069 13120.17 330.81 56752.55 88888.00 2012-03-09 16:33:03.192 069 13119.26 330.94 56753.04 88888.00 2012-03-09 16:33:04.192 069 13118.74 330.44 56752.91 88888.00 2012-03-09 16:33:05.192 069 13117.70 330.69 56753.16 88888.00 2012-03-09 16:33:06.192 069 13117.70 330.19 56752.43 88888.00 2012-03-09 16:33:07.192 069 13117.70 330.19 56753.04 88888.00 2012-03-09 16:33:08.192 069 13116.92 329.82 56752.91 88888.00 2012-03-09 16:33:09.192 069 13116.79 330.19 56753.04 88888.00 2012-03-09 16:33:10.192 069 13116.01 330.19 56752.06 88888.00 2012-03-09 16:33:11.192 069 13114.71 329.82 56753.28 88888.00 2012-03-09 16:33:12.192 069 13114.71 329.45 56752.30 88888.00 2012-03-09 16:33:13.192 069 13114.58 329.57 56752.91 88888.00 2012-03-09 16:33:14.192 069 13113.41 329.57 56752.79 88888.00 2012-03-09 16:33:15.192 069 13113.54 330.07 56752.91 88888.00 2012-03-09 16:33:16.192 069 13111.72 329.33 56752.43 88888.00 2012-03-09 16:33:17.192 069 13111.72 329.70 56752.55 88888.00 2012-03-09 16:33:18.192 069 13111.72 328.71 56752.79 88888.00 2012-03-09 16:33:19.192 069 13110.81 328.96 56752.67 88888.00 2012-03-09 16:33:20.192 069 13110.42 329.08 56752.18 88888.00 2012-03-09 16:33:21.192 069 13110.16 329.45 56752.18 88888.00 2012-03-09 16:33:22.192 069 13110.16 329.08 56752.43 88888.00 2012-03-09 16:33:23.192 069 13109.38 329.33 56752.67 88888.00 2012-03-09 16:33:24.192 069 13109.64 329.33 56751.94 88888.00 2012-03-09 16:33:25.192 069 13109.51 329.33 56751.94 88888.00 2012-03-09 16:33:26.192 069 13109.25 330.19 56751.45 88888.00 2012-03-09 16:33:27.192 069 13109.77 330.44 56751.57 88888.00 2012-03-09 16:33:28.192 069 13110.42 330.44 56752.06 88888.00 2012-03-09 16:33:29.192 069 13110.68 330.44 56751.45 88888.00 2012-03-09 16:33:30.192 069 13110.81 330.07 56751.08 88888.00 2012-03-09 16:33:31.192 069 13110.55 330.69 56751.45 88888.00 2012-03-09 16:33:32.192 069 13111.46 330.69 56751.08 88888.00 2012-03-09 16:33:33.192 069 13111.59 331.56 56750.96 88888.00 2012-03-09 16:33:34.192 069 13112.76 331.68 56751.57 88888.00 2012-03-09 16:33:35.192 069 13112.76 331.93 56751.20 88888.00 2012-03-09 16:33:36.192 069 13113.41 332.05 56751.94 88888.00 2012-03-09 16:33:37.192 069 13113.93 332.05 56751.45 88888.00 2012-03-09 16:33:38.192 069 13114.45 332.92 56752.18 88888.00 2012-03-09 16:33:39.192 069 13113.93 332.67 56752.06 88888.00 2012-03-09 16:33:40.192 069 13114.97 333.04 56752.55 88888.00 2012-03-09 16:33:41.192 069 13114.84 333.17 56751.81 88888.00 2012-03-09 16:33:42.192 069 13115.23 334.03 56752.30 88888.00 2012-03-09 16:33:43.192 069 13116.27 334.53 56752.55 88888.00 2012-03-09 16:33:44.192 069 13115.75 334.90 56752.43 88888.00 2012-03-09 16:33:45.192 069 13116.79 335.52 56752.79 88888.00 2012-03-09 16:33:46.192 069 13117.44 334.90 56752.43 88888.00 2012-03-09 16:33:47.192 069 13117.83 335.64 56752.67 88888.00 2012-03-09 16:33:48.192 069 13117.57 335.89 56753.04 88888.00 2012-03-09 16:33:49.192 069 13118.09 336.02 56752.91 88888.00 2012-03-09 16:33:50.192 069 13117.83 336.88 56753.04 88888.00 2012-03-09 16:33:51.192 069 13118.22 336.02 56753.28 88888.00 2012-03-09 16:33:52.192 069 13119.00 336.26 56752.67 88888.00 2012-03-09 16:33:53.192 069 13119.39 336.14 56752.91 88888.00 2012-03-09 16:33:54.192 069 13119.65 336.51 56753.40 88888.00 2012-03-09 16:33:55.192 069 13119.13 336.02 56753.40 88888.00 2012-03-09 16:33:56.192 069 13119.65 336.14 56753.16 88888.00 2012-03-09 16:33:57.192 069 13119.78 336.26 56753.04 88888.00 2012-03-09 16:33:58.192 069 13119.52 336.02 56753.04 88888.00 2012-03-09 16:33:59.192 069 13119.00 336.14 56752.91 88888.00 2012-03-09 16:34:00.192 069 13119.52 335.77 56753.04 88888.00 2012-03-09 16:34:01.192 069 13119.91 336.26 56753.52 88888.00 2012-03-09 16:34:02.192 069 13118.87 335.77 56752.91 88888.00 2012-03-09 16:34:03.192 069 13118.48 335.77 56753.04 88888.00 2012-03-09 16:34:04.192 069 13119.65 335.40 56752.91 88888.00 2012-03-09 16:34:05.192 069 13118.61 334.90 56752.18 88888.00 2012-03-09 16:34:06.192 069 13117.96 335.15 56753.04 88888.00 2012-03-09 16:34:07.192 069 13117.96 335.40 56751.94 88888.00 2012-03-09 16:34:08.192 069 13117.96 335.40 56752.06 88888.00 2012-03-09 16:34:09.192 069 13117.83 335.52 56752.55 88888.00 2012-03-09 16:34:10.192 069 13117.31 334.78 56752.43 88888.00 2012-03-09 16:34:11.192 069 13118.22 335.15 56751.81 88888.00 2012-03-09 16:34:12.192 069 13118.48 334.78 56752.30 88888.00 2012-03-09 16:34:13.192 069 13118.22 335.40 56752.06 88888.00 2012-03-09 16:34:14.192 069 13119.00 335.02 56752.30 88888.00 2012-03-09 16:34:15.192 069 13118.48 335.64 56751.69 88888.00 2012-03-09 16:34:16.192 069 13119.26 336.26 56752.18 88888.00 2012-03-09 16:34:17.192 069 13119.65 335.89 56751.69 88888.00 2012-03-09 16:34:18.192 069 13119.78 335.77 56752.18 88888.00 2012-03-09 16:34:19.192 069 13120.56 336.14 56751.69 88888.00 2012-03-09 16:34:20.192 069 13120.82 336.39 56751.81 88888.00 2012-03-09 16:34:21.192 069 13120.95 336.51 56751.32 88888.00 2012-03-09 16:34:22.192 069 13121.34 336.26 56751.81 88888.00 2012-03-09 16:34:23.192 069 13121.47 337.01 56752.18 88888.00 2012-03-09 16:34:24.192 069 13121.08 336.26 56752.30 88888.00 2012-03-09 16:34:25.192 069 13121.08 336.39 56751.94 88888.00 2012-03-09 16:34:26.192 069 13121.73 337.01 56752.30 88888.00 2012-03-09 16:34:27.192 069 13121.73 336.39 56752.43 88888.00 2012-03-09 16:34:28.192 069 13121.34 336.51 56752.06 88888.00 2012-03-09 16:34:29.192 069 13121.73 336.02 56753.04 88888.00 2012-03-09 16:34:30.192 069 13121.86 336.26 56752.43 88888.00 2012-03-09 16:34:31.192 069 13121.86 336.02 56752.55 88888.00 2012-03-09 16:34:32.192 069 13121.47 336.39 56752.06 88888.00 2012-03-09 16:34:33.192 069 13121.86 336.02 56751.94 88888.00 2012-03-09 16:34:34.192 069 13121.60 335.77 56751.69 88888.00 2012-03-09 16:34:35.192 069 13121.47 335.52 56751.81 88888.00 2012-03-09 16:34:36.192 069 13122.12 336.02 56752.18 88888.00 2012-03-09 16:34:37.192 069 13121.60 335.27 56751.94 88888.00 2012-03-09 16:34:38.192 069 13122.25 335.77 56751.94 88888.00 2012-03-09 16:34:39.192 069 13122.25 336.51 56752.18 88888.00 2012-03-09 16:34:40.192 069 13121.86 336.02 56751.94 88888.00 2012-03-09 16:34:41.192 069 13121.47 336.26 56752.43 88888.00 2012-03-09 16:34:42.192 069 13122.51 336.14 56751.81 88888.00 2012-03-09 16:34:43.192 069 13121.60 336.63 56752.06 88888.00 2012-03-09 16:34:44.192 069 13121.73 336.39 56752.91 88888.00 2012-03-09 16:34:45.192 069 13121.34 336.51 56752.06 88888.00 2012-03-09 16:34:46.192 069 13120.95 336.39 56752.18 88888.00 2012-03-09 16:34:47.192 069 13120.82 336.39 56751.69 88888.00 2012-03-09 16:34:48.192 069 13121.47 336.63 56752.30 88888.00 2012-03-09 16:34:49.192 069 13121.99 336.14 56752.30 88888.00 2012-03-09 16:34:50.192 069 13121.47 336.63 56752.18 88888.00 2012-03-09 16:34:51.192 069 13121.99 336.63 56752.67 88888.00 2012-03-09 16:34:52.192 069 13121.34 335.64 56752.91 88888.00 2012-03-09 16:34:53.192 069 13121.08 336.51 56752.67 88888.00 2012-03-09 16:34:54.192 069 13121.86 335.64 56753.04 88888.00 2012-03-09 16:34:55.192 069 13120.30 335.89 56752.79 88888.00 2012-03-09 16:34:56.192 069 13121.60 335.27 56752.67 88888.00 2012-03-09 16:34:57.192 069 13120.56 334.53 56752.55 88888.00 2012-03-09 16:34:58.192 069 13120.69 334.65 56752.91 88888.00 2012-03-09 16:34:59.192 069 13120.43 333.91 56752.18 88888.00 2012-03-09 16:35:00.192 069 13120.17 334.03 56751.69 88888.00 2012-03-09 16:35:01.192 069 13120.30 333.66 56752.67 88888.00 2012-03-09 16:35:02.192 069 13119.65 333.66 56752.55 88888.00 2012-03-09 16:35:03.192 069 13119.91 333.17 56752.06 88888.00 2012-03-09 16:35:04.192 069 13119.65 333.79 56752.67 88888.00 2012-03-09 16:35:05.192 069 13119.65 333.17 56752.55 88888.00 2012-03-09 16:35:06.192 069 13119.91 333.41 56752.67 88888.00 2012-03-09 16:35:07.192 069 13119.00 333.54 56752.30 88888.00 2012-03-09 16:35:08.192 069 13119.65 333.04 56752.30 88888.00 2012-03-09 16:35:09.192 069 13119.91 333.04 56752.30 88888.00 2012-03-09 16:35:10.192 069 13119.91 333.54 56752.18 88888.00 2012-03-09 16:35:11.192 069 13119.26 333.54 56752.43 88888.00 2012-03-09 16:35:12.192 069 13119.39 333.29 56752.30 88888.00 2012-03-09 16:35:13.192 069 13120.04 333.54 56752.30 88888.00 2012-03-09 16:35:14.192 069 13119.52 333.17 56752.91 88888.00 2012-03-09 16:35:15.192 069 13118.22 333.66 56753.04 88888.00 2012-03-09 16:35:16.192 069 13118.61 334.28 56752.55 88888.00 2012-03-09 16:35:17.192 069 13118.61 333.54 56752.91 88888.00 2012-03-09 16:35:18.192 069 13117.57 334.53 56753.28 88888.00 2012-03-09 16:35:19.192 069 13117.70 333.79 56753.04 88888.00 2012-03-09 16:35:20.192 069 13116.66 333.66 56753.04 88888.00 2012-03-09 16:35:21.192 069 13116.27 333.66 56752.91 88888.00 2012-03-09 16:35:22.192 069 13116.01 334.03 56753.16 88888.00 2012-03-09 16:35:23.192 069 13114.97 334.78 56752.91 88888.00 2012-03-09 16:35:24.192 069 13114.32 334.65 56752.91 88888.00 2012-03-09 16:35:25.192 069 13114.71 334.78 56753.16 88888.00 2012-03-09 16:35:26.192 069 13114.32 334.03 56753.04 88888.00 2012-03-09 16:35:27.192 069 13115.23 334.78 56753.04 88888.00 2012-03-09 16:35:28.192 069 13115.36 334.65 56753.40 88888.00 2012-03-09 16:35:29.192 069 13114.19 334.78 56753.52 88888.00 2012-03-09 16:35:30.192 069 13114.45 334.41 56754.02 88888.00 2012-03-09 16:35:31.192 069 13114.32 334.53 56753.28 88888.00 2012-03-09 16:35:32.192 069 13113.93 334.65 56752.91 88888.00 2012-03-09 16:35:33.192 069 13114.45 334.41 56753.04 88888.00 2012-03-09 16:35:34.192 069 13113.93 334.65 56753.65 88888.00 2012-03-09 16:35:35.192 069 13113.02 334.03 56753.28 88888.00 2012-03-09 16:35:36.192 069 13113.28 333.54 56753.89 88888.00 2012-03-09 16:35:37.192 069 13112.76 332.67 56753.77 88888.00 2012-03-09 16:35:38.192 069 13111.98 333.66 56753.40 88888.00 2012-03-09 16:35:39.192 069 13111.72 333.79 56753.89 88888.00 2012-03-09 16:35:40.192 069 13111.59 333.41 56753.52 88888.00 2012-03-09 16:35:41.192 069 13111.20 333.29 56754.14 88888.00 2012-03-09 16:35:42.192 069 13111.33 333.29 56754.14 88888.00 2012-03-09 16:35:43.192 069 13111.20 333.17 56754.26 88888.00 2012-03-09 16:35:44.192 069 13111.07 333.41 56754.02 88888.00 2012-03-09 16:35:45.192 069 13111.59 332.55 56754.14 88888.00 2012-03-09 16:35:46.192 069 13111.07 332.80 56753.89 88888.00 2012-03-09 16:35:47.192 069 13110.81 333.17 56753.40 88888.00 2012-03-09 16:35:48.192 069 13110.81 332.18 56753.89 88888.00 2012-03-09 16:35:49.192 069 13110.94 332.55 56754.26 88888.00 2012-03-09 16:35:50.192 069 13110.55 332.55 56754.50 88888.00 2012-03-09 16:35:51.192 069 13110.81 333.17 56753.89 88888.00 2012-03-09 16:35:52.192 069 13109.77 332.42 56754.38 88888.00 2012-03-09 16:35:53.192 069 13110.68 332.67 56753.89 88888.00 2012-03-09 16:35:54.192 069 13110.55 332.42 56754.26 88888.00 2012-03-09 16:35:55.192 069 13110.29 332.42 56753.40 88888.00 2012-03-09 16:35:56.192 069 13110.55 332.42 56754.26 88888.00 2012-03-09 16:35:57.192 069 13109.64 331.80 56754.26 88888.00 2012-03-09 16:35:58.192 069 13108.99 332.05 56754.14 88888.00 2012-03-09 16:35:59.192 069 13109.25 331.68 56754.14 88888.00 2012-03-09 16:36:00.192 069 13107.96 332.05 56754.38 88888.00 2012-03-09 16:36:01.192 069 13106.79 331.31 56753.77 88888.00 2012-03-09 16:36:02.192 069 13107.30 331.19 56753.77 88888.00 2012-03-09 16:36:03.192 069 13106.92 331.56 56754.14 88888.00 2012-03-09 16:36:04.192 069 13105.75 331.56 56753.89 88888.00 2012-03-09 16:36:05.192 069 13105.49 331.19 56753.89 88888.00 2012-03-09 16:36:06.192 069 13105.75 330.94 56754.50 88888.00 2012-03-09 16:36:07.192 069 13104.32 331.68 56754.50 88888.00 2012-03-09 16:36:08.192 069 13104.06 331.68 56753.40 88888.00 2012-03-09 16:36:09.192 069 13103.28 331.68 56753.52 88888.00 2012-03-09 16:36:10.192 069 13103.41 331.19 56754.50 88888.00 2012-03-09 16:36:11.192 069 13103.02 330.19 56753.77 88888.00 2012-03-09 16:36:12.192 069 13101.98 330.44 56754.02 88888.00 2012-03-09 16:36:13.192 069 13102.37 330.19 56753.52 88888.00 2012-03-09 16:36:14.192 069 13101.59 330.44 56753.52 88888.00 2012-03-09 16:36:15.192 069 13101.85 330.44 56753.77 88888.00 2012-03-09 16:36:16.192 069 13100.55 330.81 56753.52 88888.00 2012-03-09 16:36:17.192 069 13100.94 330.69 56753.65 88888.00 2012-03-09 16:36:18.192 069 13101.07 330.32 56753.77 88888.00 2012-03-09 16:36:19.192 069 13100.55 329.95 56753.89 88888.00 2012-03-09 16:36:20.192 069 13100.55 330.07 56753.04 88888.00 2012-03-09 16:36:21.192 069 13100.16 329.57 56753.65 88888.00 2012-03-09 16:36:22.192 069 13099.90 329.45 56753.65 88888.00 2012-03-09 16:36:23.192 069 13100.81 329.95 56753.28 88888.00 2012-03-09 16:36:24.192 069 13100.03 330.32 56753.52 88888.00 2012-03-09 16:36:25.192 069 13099.64 329.82 56752.91 88888.00 2012-03-09 16:36:26.192 069 13099.77 329.20 56753.65 88888.00 2012-03-09 16:36:27.192 069 13099.25 329.70 56753.40 88888.00 2012-03-09 16:36:28.192 069 13099.90 329.45 56752.30 88888.00 2012-03-09 16:36:29.192 069 13099.25 330.32 56752.30 88888.00 2012-03-09 16:36:30.192 069 13099.90 329.82 56752.67 88888.00 2012-03-09 16:36:31.192 069 13099.64 330.19 56752.55 88888.00 2012-03-09 16:36:32.192 069 13100.03 330.57 56752.43 88888.00 2012-03-09 16:36:33.192 069 13099.25 330.44 56752.18 88888.00 2012-03-09 16:36:34.192 069 13099.51 330.19 56752.43 88888.00 2012-03-09 16:36:35.192 069 13100.16 330.44 56752.30 88888.00 2012-03-09 16:36:36.192 069 13099.25 330.69 56751.69 88888.00 2012-03-09 16:36:37.192 069 13099.64 330.44 56752.18 88888.00 2012-03-09 16:36:38.192 069 13099.25 330.32 56752.18 88888.00 2012-03-09 16:36:39.192 069 13099.25 330.19 56752.79 88888.00 2012-03-09 16:36:40.192 069 13099.64 329.45 56751.69 88888.00 2012-03-09 16:36:41.192 069 13099.38 329.82 56750.84 88888.00 2012-03-09 16:36:42.192 069 13098.60 329.82 56751.69 88888.00 2012-03-09 16:36:43.192 069 13097.43 329.33 56750.59 88888.00 2012-03-09 16:36:44.192 069 13097.17 328.96 56751.32 88888.00 2012-03-09 16:36:45.192 069 13096.26 330.07 56751.32 88888.00 2012-03-09 16:36:46.192 069 13095.61 329.70 56751.20 88888.00 2012-03-09 16:36:47.192 069 13095.09 329.20 56751.20 88888.00 2012-03-09 16:36:48.192 069 13095.22 329.20 56750.47 88888.00 2012-03-09 16:36:49.192 069 13094.70 329.57 56750.59 88888.00 2012-03-09 16:36:50.192 069 13094.05 329.20 56750.10 88888.00 2012-03-09 16:36:51.192 069 13093.79 329.70 56750.35 88888.00 2012-03-09 16:36:52.192 069 13092.88 329.82 56749.86 88888.00 2012-03-09 16:36:53.192 069 13092.75 329.95 56749.86 88888.00 2012-03-09 16:36:54.192 069 13093.01 330.19 56749.49 88888.00 2012-03-09 16:36:55.192 069 13092.23 330.19 56750.10 88888.00 2012-03-09 16:36:56.192 069 13092.75 330.19 56749.25 88888.00 2012-03-09 16:36:57.192 069 13092.75 330.57 56749.61 88888.00 2012-03-09 16:36:58.192 069 13092.23 331.43 56749.61 88888.00 2012-03-09 16:36:59.192 069 13093.27 331.31 56749.37 88888.00 2012-03-09 16:37:00.192 069 13093.14 331.43 56749.49 88888.00 2012-03-09 16:37:01.192 069 13093.40 331.43 56749.12 88888.00 2012-03-09 16:37:02.192 069 13093.53 332.05 56749.25 88888.00 2012-03-09 16:37:03.192 069 13093.40 332.18 56748.63 88888.00 2012-03-09 16:37:04.192 069 13093.92 332.42 56748.63 88888.00 2012-03-09 16:37:05.192 069 13093.92 332.92 56748.88 88888.00 2012-03-09 16:37:06.192 069 13094.44 332.05 56748.63 88888.00 2012-03-09 16:37:07.192 069 13094.57 333.04 56748.39 88888.00 2012-03-09 16:37:08.192 069 13094.70 332.30 56748.88 88888.00 2012-03-09 16:37:09.192 069 13094.70 332.92 56747.90 88888.00 2012-03-09 16:37:10.192 069 13094.70 332.55 56748.88 88888.00 2012-03-09 16:37:11.192 069 13094.57 332.42 56748.63 88888.00 2012-03-09 16:37:12.192 069 13094.44 332.67 56748.39 88888.00 2012-03-09 16:37:13.192 069 13094.70 332.18 56748.02 88888.00 2012-03-09 16:37:14.192 069 13094.83 331.93 56748.02 88888.00 2012-03-09 16:37:15.192 069 13094.70 331.56 56747.54 88888.00 2012-03-09 16:37:16.192 069 13094.70 331.80 56747.78 88888.00 2012-03-09 16:37:17.192 069 13095.22 331.80 56747.78 88888.00 2012-03-09 16:37:18.192 069 13094.70 331.68 56747.29 88888.00 2012-03-09 16:37:19.192 069 13095.09 331.43 56747.41 88888.00 2012-03-09 16:37:20.192 069 13095.09 331.06 56746.80 88888.00 2012-03-09 16:37:21.192 069 13095.35 331.43 56746.68 88888.00 2012-03-09 16:37:22.192 069 13095.35 331.06 56746.68 88888.00 2012-03-09 16:37:23.192 069 13095.35 331.56 56746.80 88888.00 2012-03-09 16:37:24.192 069 13096.00 331.06 56746.31 88888.00 2012-03-09 16:37:25.192 069 13095.48 331.68 56746.31 88888.00 2012-03-09 16:37:26.192 069 13095.74 332.42 56746.55 88888.00 2012-03-09 16:37:27.192 069 13095.35 332.42 56746.43 88888.00 2012-03-09 16:37:28.192 069 13095.35 332.92 56746.43 88888.00 2012-03-09 16:37:29.192 069 13096.39 333.41 56746.07 88888.00 2012-03-09 16:37:30.192 069 13095.61 333.54 56745.95 88888.00 2012-03-09 16:37:31.192 069 13095.74 334.53 56745.95 88888.00 2012-03-09 16:37:32.192 069 13095.74 334.16 56745.70 88888.00 2012-03-09 16:37:33.192 069 13096.13 335.15 56746.55 88888.00 2012-03-09 16:37:34.192 069 13096.39 335.02 56746.31 88888.00 2012-03-09 16:37:35.191 069 13096.00 335.02 56745.82 88888.00 2012-03-09 16:37:36.191 069 13096.52 336.14 56746.31 88888.00 2012-03-09 16:37:37.191 069 13096.91 335.89 56746.19 88888.00 2012-03-09 16:37:38.191 069 13096.65 336.02 56746.68 88888.00 2012-03-09 16:37:39.191 069 13096.91 336.02 56746.43 88888.00 2012-03-09 16:37:40.191 069 13095.87 335.64 56745.70 88888.00 2012-03-09 16:37:41.191 069 13097.04 336.14 56746.19 88888.00 2012-03-09 16:37:42.191 069 13096.26 335.40 56745.70 88888.00 2012-03-09 16:37:43.191 069 13095.48 335.40 56745.70 88888.00 2012-03-09 16:37:44.191 069 13095.48 335.27 56745.70 88888.00 2012-03-09 16:37:45.191 069 13094.83 334.65 56745.70 88888.00 2012-03-09 16:37:46.191 069 13094.96 334.78 56745.21 88888.00 2012-03-09 16:37:47.191 069 13094.83 334.65 56745.09 88888.00 2012-03-09 16:37:48.191 069 13096.00 334.78 56745.58 88888.00 2012-03-09 16:37:49.191 069 13094.96 335.52 56745.21 88888.00 2012-03-09 16:37:50.191 069 13094.83 334.78 56744.84 88888.00 2012-03-09 16:37:51.191 069 13094.96 335.02 56744.84 88888.00 2012-03-09 16:37:52.191 069 13095.22 335.15 56745.09 88888.00 2012-03-09 16:37:53.191 069 13094.96 335.64 56744.72 88888.00 2012-03-09 16:37:54.191 069 13096.00 335.40 56744.23 88888.00 2012-03-09 16:37:55.191 069 13096.13 335.52 56744.11 88888.00 2012-03-09 16:37:56.191 069 13097.17 335.52 56743.74 88888.00 2012-03-09 16:37:57.191 069 13097.04 336.39 56744.11 88888.00 2012-03-09 16:37:58.191 069 13097.95 336.02 56744.60 88888.00 2012-03-09 16:37:59.191 069 13098.86 335.52 56743.87 88888.00 2012-03-09 16:38:00.191 069 13098.60 335.77 56743.50 88888.00 2012-03-09 16:38:01.191 069 13099.90 336.88 56743.87 88888.00 2012-03-09 16:38:02.191 069 13100.81 336.63 56744.36 88888.00 2012-03-09 16:38:03.191 069 13100.16 336.76 56743.74 88888.00 2012-03-09 16:38:04.191 069 13101.59 336.51 56744.11 88888.00 2012-03-09 16:38:05.191 069 13101.85 336.88 56743.74 88888.00 2012-03-09 16:38:06.191 069 13102.11 336.88 56744.72 88888.00 2012-03-09 16:38:07.191 069 13103.02 337.38 56744.36 88888.00 2012-03-09 16:38:08.191 069 13103.41 337.87 56744.23 88888.00 2012-03-09 16:38:09.191 069 13103.15 338.49 56743.99 88888.00 2012-03-09 16:38:10.191 069 13103.80 337.63 56744.23 88888.00 2012-03-09 16:38:11.191 069 13104.45 337.25 56744.11 88888.00 2012-03-09 16:38:12.191 069 13103.93 337.75 56744.96 88888.00 2012-03-09 16:38:13.191 069 13104.58 338.37 56744.36 88888.00 2012-03-09 16:38:14.191 069 13104.84 338.86 56744.48 88888.00 2012-03-09 16:38:15.191 069 13104.71 339.11 56744.11 88888.00 2012-03-09 16:38:16.191 069 13104.19 338.74 56744.11 88888.00 2012-03-09 16:38:17.191 069 13104.71 339.11 56744.60 88888.00 2012-03-09 16:38:18.191 069 13105.36 339.48 56744.60 88888.00 2012-03-09 16:38:19.191 069 13105.62 339.98 56744.60 88888.00 2012-03-09 16:38:20.191 069 13105.49 340.10 56744.36 88888.00 2012-03-09 16:38:21.191 069 13105.36 340.60 56744.48 88888.00 2012-03-09 16:38:22.191 069 13106.27 340.85 56744.72 88888.00 2012-03-09 16:38:23.191 069 13106.92 340.72 56745.09 88888.00 2012-03-09 16:38:24.191 069 13107.83 341.71 56744.60 88888.00 2012-03-09 16:38:25.191 069 13107.83 341.22 56744.48 88888.00 2012-03-09 16:38:26.191 069 13108.34 341.84 56744.96 88888.00 2012-03-09 16:38:27.191 069 13109.12 341.96 56745.21 88888.00 2012-03-09 16:38:28.191 069 13109.77 342.08 56744.48 88888.00 2012-03-09 16:38:29.191 069 13109.90 342.08 56744.96 88888.00 2012-03-09 16:38:30.191 069 13111.33 341.59 56745.09 88888.00 2012-03-09 16:38:31.191 069 13111.98 341.96 56744.96 88888.00 2012-03-09 16:38:32.191 069 13112.63 341.84 56745.33 88888.00 2012-03-09 16:38:33.191 069 13111.98 341.84 56745.21 88888.00 2012-03-09 16:38:34.191 069 13112.11 341.96 56745.21 88888.00 2012-03-09 16:38:35.191 069 13112.89 341.84 56745.21 88888.00 2012-03-09 16:38:36.191 069 13112.89 341.71 56745.21 88888.00 2012-03-09 16:38:37.191 069 13112.63 341.71 56744.96 88888.00 2012-03-09 16:38:38.191 069 13112.63 341.71 56744.36 88888.00 2012-03-09 16:38:39.191 069 13112.37 340.60 56744.48 88888.00 2012-03-09 16:38:40.191 069 13112.24 340.85 56744.23 88888.00 2012-03-09 16:38:41.191 069 13111.98 339.98 56744.36 88888.00 2012-03-09 16:38:42.191 069 13112.11 340.72 56744.36 88888.00 2012-03-09 16:38:43.191 069 13111.59 340.47 56743.99 88888.00 2012-03-09 16:38:44.191 069 13111.98 340.23 56744.36 88888.00 2012-03-09 16:38:45.191 069 13111.33 339.61 56743.99 88888.00 2012-03-09 16:38:46.191 069 13112.24 339.98 56743.50 88888.00 2012-03-09 16:38:47.191 069 13111.20 339.61 56744.84 88888.00 2012-03-09 16:38:48.191 069 13111.85 339.98 56743.87 88888.00 2012-03-09 16:38:49.191 069 13111.72 340.10 56743.38 88888.00 2012-03-09 16:38:50.191 069 13111.85 339.48 56743.25 88888.00 2012-03-09 16:38:51.191 069 13112.37 340.85 56743.62 88888.00 2012-03-09 16:38:52.191 069 13112.63 340.72 56743.87 88888.00 2012-03-09 16:38:53.191 069 13112.37 340.10 56743.25 88888.00 2012-03-09 16:38:54.191 069 13113.80 340.72 56742.89 88888.00 2012-03-09 16:38:55.191 069 13114.19 341.09 56743.74 88888.00 2012-03-09 16:38:56.191 069 13113.54 341.09 56743.38 88888.00 2012-03-09 16:38:57.191 069 13114.32 341.46 56743.13 88888.00 2012-03-09 16:38:58.191 069 13114.32 341.34 56743.13 88888.00 2012-03-09 16:38:59.191 069 13114.84 342.21 56743.87 88888.00 2012-03-09 16:39:00.191 069 13114.32 341.84 56743.62 88888.00 2012-03-09 16:39:01.191 069 13114.97 342.58 56743.62 88888.00 2012-03-09 16:39:02.191 069 13115.36 342.46 56743.13 88888.00 2012-03-09 16:39:03.191 069 13115.62 342.58 56742.77 88888.00 2012-03-09 16:39:04.191 069 13116.40 342.70 56744.48 88888.00 2012-03-09 16:39:05.191 069 13116.40 343.32 56744.11 88888.00 2012-03-09 16:39:06.191 069 13117.44 342.83 56743.62 88888.00 2012-03-09 16:39:07.191 069 13117.57 342.83 56743.87 88888.00 2012-03-09 16:39:08.191 069 13117.96 342.95 56744.23 88888.00 2012-03-09 16:39:09.191 069 13118.35 342.21 56744.23 88888.00 2012-03-09 16:39:10.191 069 13119.00 342.46 56743.87 88888.00 2012-03-09 16:39:11.191 069 13119.13 342.70 56744.23 88888.00 2012-03-09 16:39:12.191 069 13118.74 342.46 56744.60 88888.00 2012-03-09 16:39:13.191 069 13119.52 342.46 56744.60 88888.00 2012-03-09 16:39:14.191 069 13120.30 341.71 56744.23 88888.00 2012-03-09 16:39:15.191 069 13120.56 342.46 56744.84 88888.00 2012-03-09 16:39:16.191 069 13121.21 341.96 56744.36 88888.00 2012-03-09 16:39:17.191 069 13121.60 342.58 56744.96 88888.00 2012-03-09 16:39:18.191 069 13121.99 341.84 56744.72 88888.00 2012-03-09 16:39:19.191 069 13122.51 342.08 56745.58 88888.00 2012-03-09 16:39:20.191 069 13122.51 342.21 56745.70 88888.00 2012-03-09 16:39:21.191 069 13123.42 341.59 56745.33 88888.00 2012-03-09 16:39:22.191 069 13123.03 342.08 56745.33 88888.00 2012-03-09 16:39:23.191 069 13123.55 341.71 56745.58 88888.00 2012-03-09 16:39:24.191 069 13123.81 341.59 56745.58 88888.00 2012-03-09 16:39:25.191 069 13123.16 342.21 56745.70 88888.00 2012-03-09 16:39:26.191 069 13123.29 341.96 56745.82 88888.00 2012-03-09 16:39:27.191 069 13123.68 342.08 56746.07 88888.00 2012-03-09 16:39:28.191 069 13122.77 341.46 56746.07 88888.00 2012-03-09 16:39:29.191 069 13122.64 341.46 56746.07 88888.00 2012-03-09 16:39:30.191 069 13121.99 341.09 56746.07 88888.00 2012-03-09 16:39:31.191 069 13122.51 340.97 56746.07 88888.00 2012-03-09 16:39:32.191 069 13121.60 341.46 56746.68 88888.00 2012-03-09 16:39:33.191 069 13120.82 340.72 56746.43 88888.00 2012-03-09 16:39:34.191 069 13120.04 340.47 56745.95 88888.00 2012-03-09 16:39:35.191 069 13119.39 340.85 56746.43 88888.00 2012-03-09 16:39:36.191 069 13119.39 339.48 56745.46 88888.00 2012-03-09 16:39:37.191 069 13119.26 339.98 56745.82 88888.00 2012-03-09 16:39:38.191 069 13118.48 340.23 56745.82 88888.00 2012-03-09 16:39:39.191 069 13119.26 339.85 56746.07 88888.00 2012-03-09 16:39:40.191 069 13118.48 340.72 56746.43 88888.00 2012-03-09 16:39:41.191 069 13118.22 339.85 56746.19 88888.00 2012-03-09 16:39:42.191 069 13118.87 339.24 56745.58 88888.00 2012-03-09 16:39:43.191 069 13118.74 339.36 56746.92 88888.00 2012-03-09 16:39:44.191 069 13119.13 339.11 56745.70 88888.00 2012-03-09 16:39:45.191 069 13119.00 338.86 56746.55 88888.00 2012-03-09 16:39:46.191 069 13119.13 338.74 56746.55 88888.00 2012-03-09 16:39:47.191 069 13118.87 338.37 56746.80 88888.00 2012-03-09 16:39:48.191 069 13119.13 338.24 56746.07 88888.00 2012-03-09 16:39:49.191 069 13119.78 338.37 56746.55 88888.00 2012-03-09 16:39:50.191 069 13120.17 339.24 56746.19 88888.00 2012-03-09 16:39:51.191 069 13119.78 338.12 56746.31 88888.00 2012-03-09 16:39:52.191 069 13119.13 338.12 56747.17 88888.00 2012-03-09 16:39:53.191 069 13120.17 337.63 56746.80 88888.00 2012-03-09 16:39:54.191 069 13120.17 337.50 56747.41 88888.00 2012-03-09 16:39:55.191 069 13120.43 337.25 56746.19 88888.00 2012-03-09 16:39:56.191 069 13120.04 337.13 56746.92 88888.00 2012-03-09 16:39:57.191 069 13119.91 337.50 56747.29 88888.00 2012-03-09 16:39:58.191 069 13120.30 337.01 56747.29 88888.00 2012-03-09 16:39:59.191 069 13120.17 337.25 56748.02 88888.00 2012-03-09 16:40:00.191 069 13119.78 336.76 56747.41 88888.00 2012-03-09 16:40:01.191 069 13120.69 337.50 56747.78 88888.00 2012-03-09 16:40:02.191 069 13121.21 337.50 56747.78 88888.00 2012-03-09 16:40:03.191 069 13120.95 337.38 56747.05 88888.00 2012-03-09 16:40:04.191 069 13121.47 337.25 56747.78 88888.00 2012-03-09 16:40:05.191 069 13121.86 338.24 56748.39 88888.00 2012-03-09 16:40:06.191 069 13121.99 337.01 56747.66 88888.00 2012-03-09 16:40:07.191 069 13122.51 337.13 56748.51 88888.00 2012-03-09 16:40:08.191 069 13121.86 337.01 56748.63 88888.00 2012-03-09 16:40:09.191 069 13121.99 337.75 56748.88 88888.00 2012-03-09 16:40:10.191 069 13121.47 337.25 56748.63 88888.00 2012-03-09 16:40:11.191 069 13122.12 336.63 56748.76 88888.00 2012-03-09 16:40:12.191 069 13122.25 336.14 56748.76 88888.00 2012-03-09 16:40:13.191 069 13121.47 335.64 56749.73 88888.00 2012-03-09 16:40:14.191 069 13121.08 335.77 56748.51 88888.00 2012-03-09 16:40:15.191 069 13120.95 335.27 56749.61 88888.00 2012-03-09 16:40:16.191 069 13120.82 336.14 56749.86 88888.00 2012-03-09 16:40:17.191 069 13120.30 335.64 56749.37 88888.00 2012-03-09 16:40:18.191 069 13120.04 335.40 56749.98 88888.00 2012-03-09 16:40:19.191 069 13120.56 335.02 56749.73 88888.00 2012-03-09 16:40:20.191 069 13119.78 335.40 56749.98 88888.00 2012-03-09 16:40:21.191 069 13120.17 335.89 56749.73 88888.00 2012-03-09 16:40:22.191 069 13120.43 335.89 56749.37 88888.00 2012-03-09 16:40:23.191 069 13120.56 335.89 56749.61 88888.00 2012-03-09 16:40:24.191 069 13120.95 335.64 56749.86 88888.00 2012-03-09 16:40:25.191 069 13121.34 335.89 56749.86 88888.00 2012-03-09 16:40:26.191 069 13122.12 335.77 56750.35 88888.00 2012-03-09 16:40:27.191 069 13121.73 335.52 56749.61 88888.00 2012-03-09 16:40:28.191 069 13122.51 335.77 56750.47 88888.00 2012-03-09 16:40:29.191 069 13122.38 336.26 56750.10 88888.00 2012-03-09 16:40:30.191 069 13122.77 335.64 56750.96 88888.00 2012-03-09 16:40:31.191 069 13122.77 335.40 56750.84 88888.00 2012-03-09 16:40:32.191 069 13123.29 336.26 56750.96 88888.00 2012-03-09 16:40:33.191 069 13122.77 335.77 56750.96 88888.00 2012-03-09 16:40:34.191 069 13123.03 335.77 56751.32 88888.00 2012-03-09 16:40:35.191 069 13123.16 335.40 56750.96 88888.00 2012-03-09 16:40:36.191 069 13122.90 336.26 56750.84 88888.00 2012-03-09 16:40:37.191 069 13122.90 335.40 56751.32 88888.00 2012-03-09 16:40:38.191 069 13122.38 335.89 56750.96 88888.00 2012-03-09 16:40:39.191 069 13121.73 335.02 56750.84 88888.00 2012-03-09 16:40:40.191 069 13120.95 335.89 56751.32 88888.00 2012-03-09 16:40:41.191 069 13121.21 335.15 56751.94 88888.00 2012-03-09 16:40:42.191 069 13120.69 335.40 56751.81 88888.00 2012-03-09 16:40:43.191 069 13120.69 335.64 56752.06 88888.00 2012-03-09 16:40:44.191 069 13120.95 335.89 56752.67 88888.00 2012-03-09 16:40:45.191 069 13120.43 335.52 56751.81 88888.00 2012-03-09 16:40:46.191 069 13120.43 336.14 56752.18 88888.00 2012-03-09 16:40:47.191 069 13119.91 336.14 56752.67 88888.00 2012-03-09 16:40:48.191 069 13120.69 335.27 56753.28 88888.00 2012-03-09 16:40:49.191 069 13120.17 336.02 56753.65 88888.00 2012-03-09 16:40:50.191 069 13120.69 336.39 56752.43 88888.00 2012-03-09 16:40:51.191 069 13120.30 335.64 56752.79 88888.00 2012-03-09 16:40:52.191 069 13121.34 336.02 56753.28 88888.00 2012-03-09 16:40:53.191 069 13121.08 337.13 56753.77 88888.00 2012-03-09 16:40:54.191 069 13121.47 336.76 56753.28 88888.00 2012-03-09 16:40:55.191 069 13121.73 336.51 56753.77 88888.00 2012-03-09 16:40:56.191 069 13120.43 336.14 56754.38 88888.00 2012-03-09 16:40:57.191 069 13120.56 336.63 56753.77 88888.00 2012-03-09 16:40:58.191 069 13120.69 336.26 56753.65 88888.00 2012-03-09 16:40:59.191 069 13120.17 336.39 56753.89 88888.00 2012-03-09 16:41:00.191 069 13119.91 335.64 56754.02 88888.00 2012-03-09 16:41:01.191 069 13119.26 335.52 56754.38 88888.00 2012-03-09 16:41:02.191 069 13120.17 334.78 56754.50 88888.00 2012-03-09 16:41:03.191 069 13119.39 335.27 56753.89 88888.00 2012-03-09 16:41:04.191 069 13118.09 334.41 56753.89 88888.00 2012-03-09 16:41:05.191 069 13117.57 334.16 56753.52 88888.00 2012-03-09 16:41:06.191 069 13116.92 333.41 56753.40 88888.00 2012-03-09 16:41:07.191 069 13115.88 333.04 56753.52 88888.00 2012-03-09 16:41:08.191 069 13115.36 333.04 56753.52 88888.00 2012-03-09 16:41:09.191 069 13114.19 332.42 56753.52 88888.00 2012-03-09 16:41:10.191 069 13113.41 332.30 56753.16 88888.00 2012-03-09 16:41:11.191 069 13113.15 331.43 56753.65 88888.00 2012-03-09 16:41:12.191 069 13112.76 332.30 56753.16 88888.00 2012-03-09 16:41:13.191 069 13111.98 331.68 56754.14 88888.00 2012-03-09 16:41:14.191 069 13111.72 331.43 56753.52 88888.00 2012-03-09 16:41:15.191 069 13111.33 331.68 56753.28 88888.00 2012-03-09 16:41:16.191 069 13110.42 331.93 56752.91 88888.00 2012-03-09 16:41:17.191 069 13110.03 331.31 56753.65 88888.00 2012-03-09 16:41:18.191 069 13110.03 331.80 56753.40 88888.00 2012-03-09 16:41:19.191 069 13110.03 330.57 56752.67 88888.00 2012-03-09 16:41:20.191 069 13109.12 332.30 56753.04 88888.00 2012-03-09 16:41:21.191 069 13108.47 331.93 56753.16 88888.00 2012-03-09 16:41:22.191 069 13109.25 332.18 56752.43 88888.00 2012-03-09 16:41:23.191 069 13108.73 331.80 56752.67 88888.00 2012-03-09 16:41:24.191 069 13108.34 332.05 56752.79 88888.00 2012-03-09 16:41:25.191 069 13108.08 332.05 56752.55 88888.00 2012-03-09 16:41:26.191 069 13108.21 331.68 56752.43 88888.00 2012-03-09 16:41:27.191 069 13107.30 332.05 56753.16 88888.00 2012-03-09 16:41:28.191 069 13107.30 331.80 56753.04 88888.00 2012-03-09 16:41:29.191 069 13107.43 331.68 56752.43 88888.00 2012-03-09 16:41:30.191 069 13107.30 332.18 56752.55 88888.00 2012-03-09 16:41:31.191 069 13107.04 332.30 56752.43 88888.00 2012-03-09 16:41:32.191 069 13107.17 332.18 56752.67 88888.00 2012-03-09 16:41:33.191 069 13107.04 332.55 56752.06 88888.00 2012-03-09 16:41:34.191 069 13108.08 333.04 56752.30 88888.00 2012-03-09 16:41:35.191 069 13107.96 332.55 56752.79 88888.00 2012-03-09 16:41:36.191 069 13108.99 333.41 56752.67 88888.00 2012-03-09 16:41:37.191 069 13108.99 333.29 56753.40 88888.00 2012-03-09 16:41:38.191 069 13109.38 334.41 56753.16 88888.00 2012-03-09 16:41:39.191 069 13110.29 334.65 56752.91 88888.00 2012-03-09 16:41:40.191 069 13110.55 334.28 56753.65 88888.00 2012-03-09 16:41:41.191 069 13111.98 334.90 56752.79 88888.00 2012-03-09 16:41:42.191 069 13110.94 335.15 56753.16 88888.00 2012-03-09 16:41:43.191 069 13112.11 335.40 56752.67 88888.00 2012-03-09 16:41:44.191 069 13112.50 335.52 56753.77 88888.00 2012-03-09 16:41:45.191 069 13112.50 335.52 56753.65 88888.00 2012-03-09 16:41:46.191 069 13112.50 335.89 56754.02 88888.00 2012-03-09 16:41:47.191 069 13112.63 335.40 56754.02 88888.00 2012-03-09 16:41:48.191 069 13112.63 335.64 56754.26 88888.00 2012-03-09 16:41:49.191 069 13112.37 335.77 56754.26 88888.00 2012-03-09 16:41:50.191 069 13113.54 335.52 56753.89 88888.00 2012-03-09 16:41:51.191 069 13112.89 335.40 56754.87 88888.00 2012-03-09 16:41:52.191 069 13113.02 335.15 56754.38 88888.00 2012-03-09 16:41:53.191 069 13114.19 335.52 56754.87 88888.00 2012-03-09 16:41:54.191 069 13114.71 335.40 56754.62 88888.00 2012-03-09 16:41:55.191 069 13114.19 335.64 56754.62 88888.00 2012-03-09 16:41:56.191 069 13114.58 335.52 56754.75 88888.00 2012-03-09 16:41:57.191 069 13114.06 335.64 56755.36 88888.00 2012-03-09 16:41:58.191 069 13115.23 335.40 56754.87 88888.00 2012-03-09 16:41:59.191 069 13114.97 335.64 56754.50 88888.00 2012-03-09 16:42:00.191 069 13115.36 336.02 56755.36 88888.00 2012-03-09 16:42:01.191 069 13115.36 335.89 56754.38 88888.00 2012-03-09 16:42:02.191 069 13114.84 336.02 56755.11 88888.00 2012-03-09 16:42:03.191 069 13116.01 337.25 56755.48 88888.00 2012-03-09 16:42:04.191 069 13116.14 337.38 56754.99 88888.00 2012-03-09 16:42:05.191 069 13115.10 337.75 56755.24 88888.00 2012-03-09 16:42:06.191 069 13116.53 337.50 56754.62 88888.00 2012-03-09 16:42:07.191 069 13116.66 337.87 56755.36 88888.00 2012-03-09 16:42:08.191 069 13117.05 337.75 56755.11 88888.00 2012-03-09 16:42:09.191 069 13116.53 338.24 56755.11 88888.00 2012-03-09 16:42:10.191 069 13117.70 338.37 56755.36 88888.00 2012-03-09 16:42:11.191 069 13117.18 338.49 56755.85 88888.00 2012-03-09 16:42:12.191 069 13117.44 338.12 56754.75 88888.00 2012-03-09 16:42:13.191 069 13117.18 338.00 56756.21 88888.00 2012-03-09 16:42:14.191 069 13117.70 338.86 56755.24 88888.00 2012-03-09 16:42:15.191 069 13118.74 338.74 56755.61 88888.00 2012-03-09 16:42:16.191 069 13118.35 338.24 56756.58 88888.00 2012-03-09 16:42:17.191 069 13119.00 338.37 56755.97 88888.00 2012-03-09 16:42:18.191 069 13118.87 338.62 56756.95 88888.00 2012-03-09 16:42:19.191 069 13119.65 338.12 56756.83 88888.00 2012-03-09 16:42:20.191 069 13118.35 339.24 56757.07 88888.00 2012-03-09 16:42:21.191 069 13117.96 338.24 56756.46 88888.00 2012-03-09 16:42:22.191 069 13118.61 339.24 56755.97 88888.00 2012-03-09 16:42:23.191 069 13118.09 338.74 56756.46 88888.00 2012-03-09 16:42:24.191 069 13118.48 338.49 56757.07 88888.00 2012-03-09 16:42:25.191 069 13118.09 338.49 56757.32 88888.00 2012-03-09 16:42:26.191 069 13118.22 339.24 56756.70 88888.00 2012-03-09 16:42:27.191 069 13118.09 339.61 56756.46 88888.00 2012-03-09 16:42:28.191 069 13117.70 338.99 56757.44 88888.00 2012-03-09 16:42:29.191 069 13117.70 339.24 56757.07 88888.00 2012-03-09 16:42:30.191 069 13118.09 338.99 56756.83 88888.00 2012-03-09 16:42:31.191 069 13117.96 338.99 56757.07 88888.00 2012-03-09 16:42:32.191 069 13118.35 338.37 56757.44 88888.00 2012-03-09 16:42:33.191 069 13118.74 338.37 56757.44 88888.00 2012-03-09 16:42:34.191 069 13118.74 338.74 56757.93 88888.00 2012-03-09 16:42:35.191 069 13119.39 338.49 56758.29 88888.00 2012-03-09 16:42:36.191 069 13118.61 338.99 56757.19 88888.00 2012-03-09 16:42:37.191 069 13118.61 338.49 56757.19 88888.00 2012-03-09 16:42:38.191 069 13119.78 338.12 56757.19 88888.00 2012-03-09 16:42:39.191 069 13119.65 338.12 56757.68 88888.00 2012-03-09 16:42:40.191 069 13119.26 338.24 56758.17 88888.00 2012-03-09 16:42:41.191 069 13119.65 338.00 56757.32 88888.00 2012-03-09 16:42:42.191 069 13119.26 338.37 56757.44 88888.00 2012-03-09 16:42:43.191 069 13119.39 338.37 56758.29 88888.00 2012-03-09 16:42:44.191 069 13119.39 338.37 56758.29 88888.00 2012-03-09 16:42:45.191 069 13119.52 338.49 56758.91 88888.00 2012-03-09 16:42:46.191 069 13117.96 338.49 56757.93 88888.00 2012-03-09 16:42:47.191 069 13118.09 338.24 56758.41 88888.00 2012-03-09 16:42:48.191 069 13118.22 338.62 56757.93 88888.00 2012-03-09 16:42:49.191 069 13118.87 339.73 56758.17 88888.00 2012-03-09 16:42:50.191 069 13118.61 338.24 56757.56 88888.00 2012-03-09 16:42:51.191 069 13118.48 339.36 56758.05 88888.00 2012-03-09 16:42:52.191 069 13118.35 338.99 56758.54 88888.00 2012-03-09 16:42:53.191 069 13118.48 338.99 56757.44 88888.00 2012-03-09 16:42:54.191 069 13118.61 339.36 56758.17 88888.00 2012-03-09 16:42:55.191 069 13119.13 339.61 56758.05 88888.00 2012-03-09 16:42:56.191 069 13119.65 340.23 56758.17 88888.00 2012-03-09 16:42:57.191 069 13119.65 340.60 56758.54 88888.00 2012-03-09 16:42:58.191 069 13120.17 339.98 56758.54 88888.00 2012-03-09 16:42:59.191 069 13119.91 340.35 56758.29 88888.00 2012-03-09 16:43:00.191 069 13120.56 340.35 56758.41 88888.00 2012-03-09 16:43:01.191 069 13119.78 340.35 56758.05 88888.00 2012-03-09 16:43:02.191 069 13120.04 340.47 56757.80 88888.00 2012-03-09 16:43:03.191 069 13120.82 340.60 56758.05 88888.00 2012-03-09 16:43:04.191 069 13120.82 340.23 56757.32 88888.00 2012-03-09 16:43:05.191 069 13120.17 341.84 56757.80 88888.00 2012-03-09 16:43:06.191 069 13120.82 340.72 56757.44 88888.00 2012-03-09 16:43:07.191 069 13121.08 341.34 56758.54 88888.00 2012-03-09 16:43:08.191 069 13120.95 341.71 56758.54 88888.00 2012-03-09 16:43:09.191 069 13121.34 341.34 56758.54 88888.00 2012-03-09 16:43:10.191 069 13120.95 341.59 56758.05 88888.00 2012-03-09 16:43:11.191 069 13120.82 341.84 56758.05 88888.00 2012-03-09 16:43:12.191 069 13121.60 342.21 56757.32 88888.00 2012-03-09 16:43:13.191 069 13121.47 341.46 56758.41 88888.00 2012-03-09 16:43:14.191 069 13121.47 341.46 56757.80 88888.00 2012-03-09 16:43:15.191 069 13121.99 341.34 56757.32 88888.00 2012-03-09 16:43:16.191 069 13122.12 341.46 56757.44 88888.00 2012-03-09 16:43:17.191 069 13123.29 341.22 56758.29 88888.00 2012-03-09 16:43:18.191 069 13122.51 342.46 56758.29 88888.00 2012-03-09 16:43:19.191 069 13123.42 341.84 56758.54 88888.00 2012-03-09 16:43:20.191 069 13122.90 341.22 56758.78 88888.00 2012-03-09 16:43:21.191 069 13124.20 341.46 56758.66 88888.00 2012-03-09 16:43:22.191 069 13124.72 342.21 56758.05 88888.00 2012-03-09 16:43:23.191 069 13124.72 343.08 56758.41 88888.00 2012-03-09 16:43:24.191 069 13124.85 342.33 56758.66 88888.00 2012-03-09 16:43:25.191 069 13124.07 343.20 56759.03 88888.00 2012-03-09 16:43:26.191 069 13125.50 342.95 56758.29 88888.00 2012-03-09 16:43:27.191 069 13125.37 343.32 56759.39 88888.00 2012-03-09 16:43:28.191 069 13126.14 343.69 56758.91 88888.00 2012-03-09 16:43:29.191 069 13126.27 344.31 56759.03 88888.00 2012-03-09 16:43:30.191 069 13126.01 345.18 56758.29 88888.00 2012-03-09 16:43:31.191 069 13126.53 344.81 56759.03 88888.00 2012-03-09 16:43:32.191 069 13126.14 345.30 56758.41 88888.00 2012-03-09 16:43:33.191 069 13127.05 344.81 56759.27 88888.00 2012-03-09 16:43:34.191 069 13126.79 345.30 56759.15 88888.00 2012-03-09 16:43:35.191 069 13126.66 345.92 56758.29 88888.00 2012-03-09 16:43:36.191 069 13127.18 345.30 56759.15 88888.00 2012-03-09 16:43:37.191 069 13126.79 344.81 56759.03 88888.00 2012-03-09 16:43:38.191 069 13127.05 346.17 56758.41 88888.00 2012-03-09 16:43:39.191 069 13127.05 345.92 56758.29 88888.00 2012-03-09 16:43:40.191 069 13127.57 345.06 56758.29 88888.00 2012-03-09 16:43:41.191 069 13126.53 345.43 56758.05 88888.00 2012-03-09 16:43:42.191 069 13126.40 345.80 56757.68 88888.00 2012-03-09 16:43:43.191 069 13126.92 345.18 56757.80 88888.00 2012-03-09 16:43:44.191 069 13127.57 345.43 56757.68 88888.00 2012-03-09 16:43:45.191 069 13126.92 344.56 56758.29 88888.00 2012-03-09 16:43:46.191 069 13127.18 344.93 56757.19 88888.00 2012-03-09 16:43:47.191 069 13127.57 345.55 56757.19 88888.00 2012-03-09 16:43:48.191 069 13127.83 345.18 56757.56 88888.00 2012-03-09 16:43:49.191 069 13127.83 345.06 56757.32 88888.00 2012-03-09 16:43:50.191 069 13128.74 345.55 56758.05 88888.00 2012-03-09 16:43:51.191 069 13129.26 345.30 56757.32 88888.00 2012-03-09 16:43:52.191 069 13129.52 345.30 56757.68 88888.00 2012-03-09 16:43:53.191 069 13129.52 345.18 56757.32 88888.00 2012-03-09 16:43:54.191 069 13129.65 345.68 56757.32 88888.00 2012-03-09 16:43:55.191 069 13130.69 345.18 56756.70 88888.00 2012-03-09 16:43:56.191 069 13130.69 346.30 56757.44 88888.00 2012-03-09 16:43:57.191 069 13131.47 345.92 56757.32 88888.00 2012-03-09 16:43:58.191 069 13131.34 346.54 56756.83 88888.00 2012-03-09 16:43:59.191 069 13131.99 346.67 56756.95 88888.00 2012-03-09 16:44:00.191 069 13132.77 347.16 56756.46 88888.00 2012-03-09 16:44:01.191 069 13133.16 347.16 56755.85 88888.00 2012-03-09 16:44:02.191 069 13133.55 347.66 56756.34 88888.00 2012-03-09 16:44:03.191 069 13134.72 347.04 56755.73 88888.00 2012-03-09 16:44:04.191 069 13134.33 347.91 56757.07 88888.00 2012-03-09 16:44:05.191 069 13134.85 348.65 56756.09 88888.00 2012-03-09 16:44:06.191 069 13135.37 347.41 56756.21 88888.00 2012-03-09 16:44:07.191 069 13136.02 347.78 56756.46 88888.00 2012-03-09 16:44:08.191 069 13135.89 348.03 56755.61 88888.00 2012-03-09 16:44:09.191 069 13137.19 349.39 56755.97 88888.00 2012-03-09 16:44:10.191 069 13136.93 348.28 56756.21 88888.00 2012-03-09 16:44:11.191 069 13137.06 348.15 56756.46 88888.00 2012-03-09 16:44:12.191 069 13137.58 348.03 56757.07 88888.00 2012-03-09 16:44:13.191 069 13138.23 348.40 56756.34 88888.00 2012-03-09 16:44:14.191 069 13137.32 348.28 56756.95 88888.00 2012-03-09 16:44:15.191 069 13137.97 348.40 56756.34 88888.00 2012-03-09 16:44:16.191 069 13136.93 348.52 56756.58 88888.00 2012-03-09 16:44:17.191 069 13138.36 349.64 56757.07 88888.00 2012-03-09 16:44:18.191 069 13137.84 349.02 56756.95 88888.00 2012-03-09 16:44:19.191 069 13139.01 348.90 56756.58 88888.00 2012-03-09 16:44:20.191 069 13138.62 349.27 56756.21 88888.00 2012-03-09 16:44:21.191 069 13139.66 348.90 56756.83 88888.00 2012-03-09 16:44:22.191 069 13139.53 349.39 56757.19 88888.00 2012-03-09 16:44:23.191 069 13138.88 350.75 56757.19 88888.00 2012-03-09 16:44:24.191 069 13140.18 349.89 56755.85 88888.00 2012-03-09 16:44:25.191 069 13140.57 349.76 56755.97 88888.00 2012-03-09 16:44:26.191 069 13140.83 349.64 56756.21 88888.00 2012-03-09 16:44:27.191 069 13140.05 349.27 56756.46 88888.00 2012-03-09 16:44:28.191 069 13140.57 349.39 56756.21 88888.00 2012-03-09 16:44:29.191 069 13140.31 350.13 56756.58 88888.00 2012-03-09 16:44:30.191 069 13140.31 349.89 56756.21 88888.00 2012-03-09 16:44:31.191 069 13141.61 350.01 56756.95 88888.00 2012-03-09 16:44:32.191 069 13140.96 349.39 56755.97 88888.00 2012-03-09 16:44:33.191 069 13141.61 349.52 56755.61 88888.00 2012-03-09 16:44:34.191 069 13142.26 349.27 56755.97 88888.00 2012-03-09 16:44:35.191 069 13142.13 350.26 56755.61 88888.00 2012-03-09 16:44:36.191 069 13142.13 349.39 56754.99 88888.00 2012-03-09 16:44:37.191 069 13142.26 349.27 56754.87 88888.00 2012-03-09 16:44:38.191 069 13142.52 349.27 56755.24 88888.00 2012-03-09 16:44:39.191 069 13142.91 350.01 56755.11 88888.00 2012-03-09 16:44:40.191 069 13142.13 349.89 56755.36 88888.00 2012-03-09 16:44:41.191 069 13142.52 350.51 56754.75 88888.00 2012-03-09 16:44:42.191 069 13142.26 350.26 56754.62 88888.00 2012-03-09 16:44:43.191 069 13141.87 350.63 56755.36 88888.00 2012-03-09 16:44:44.191 069 13141.61 351.00 56754.02 88888.00 2012-03-09 16:44:45.191 069 13142.00 351.62 56754.75 88888.00 2012-03-09 16:44:46.191 069 13140.83 350.88 56754.87 88888.00 2012-03-09 16:44:47.191 069 13140.44 351.87 56754.75 88888.00 2012-03-09 16:44:48.191 069 13140.57 352.49 56755.11 88888.00 2012-03-09 16:44:49.191 069 13139.79 351.87 56754.75 88888.00 2012-03-09 16:44:50.191 069 13140.44 351.74 56754.87 88888.00 2012-03-09 16:44:51.191 069 13141.35 351.99 56754.75 88888.00 2012-03-09 16:44:52.191 069 13142.00 351.99 56754.62 88888.00 2012-03-09 16:44:53.191 069 13141.35 352.12 56754.26 88888.00 2012-03-09 16:44:54.191 069 13142.52 352.49 56754.75 88888.00 2012-03-09 16:44:55.191 069 13142.39 352.36 56755.36 88888.00 2012-03-09 16:44:56.191 069 13144.72 351.87 56754.75 88888.00 2012-03-09 16:44:57.191 069 13144.33 352.12 56755.61 88888.00 2012-03-09 16:44:58.191 069 13145.37 351.87 56754.87 88888.00 2012-03-09 16:44:59.191 069 13146.15 351.62 56754.14 88888.00 2012-03-09 16:45:00.191 069 13146.67 351.50 56755.24 88888.00 2012-03-09 16:45:01.191 069 13147.45 351.74 56754.75 88888.00 2012-03-09 16:45:02.191 069 13147.84 352.12 56755.11 88888.00 2012-03-09 16:45:03.191 069 13148.10 352.36 56755.85 88888.00 2012-03-09 16:45:04.191 069 13148.62 351.50 56756.09 88888.00 2012-03-09 16:45:05.191 069 13149.14 351.74 56755.97 88888.00 2012-03-09 16:45:06.191 069 13149.27 352.24 56756.21 88888.00 2012-03-09 16:45:07.191 069 13150.57 351.62 56756.21 88888.00 2012-03-09 16:45:08.191 069 13149.66 351.50 56755.73 88888.00 2012-03-09 16:45:09.191 069 13149.79 351.62 56756.09 88888.00 2012-03-09 16:45:10.191 069 13149.27 351.25 56756.34 88888.00 2012-03-09 16:45:11.191 069 13148.88 351.50 56755.97 88888.00 2012-03-09 16:45:12.191 069 13148.62 351.74 56756.58 88888.00 2012-03-09 16:45:13.191 069 13149.01 351.87 56756.83 88888.00 2012-03-09 16:45:14.191 069 13150.05 352.61 56757.07 88888.00 2012-03-09 16:45:15.191 069 13149.79 352.24 56756.58 88888.00 2012-03-09 16:45:16.191 069 13149.40 352.74 56756.46 88888.00 2012-03-09 16:45:17.191 069 13148.88 351.99 56756.95 88888.00 2012-03-09 16:45:18.191 069 13149.14 352.98 56756.34 88888.00 2012-03-09 16:45:19.191 069 13149.53 352.36 56756.46 88888.00 2012-03-09 16:45:20.191 069 13150.18 351.74 56756.46 88888.00 2012-03-09 16:45:21.191 069 13149.92 351.62 56756.70 88888.00 2012-03-09 16:45:22.191 069 13149.40 352.61 56757.19 88888.00 2012-03-09 16:45:23.191 069 13149.40 351.87 56757.07 88888.00 2012-03-09 16:45:24.191 069 13149.01 352.36 56757.19 88888.00 2012-03-09 16:45:25.191 069 13149.14 351.74 56756.83 88888.00 2012-03-09 16:45:26.191 069 13149.01 352.74 56757.68 88888.00 2012-03-09 16:45:27.191 069 13148.88 351.74 56757.44 88888.00 2012-03-09 16:45:28.191 069 13148.36 351.13 56756.70 88888.00 2012-03-09 16:45:29.191 069 13147.58 351.74 56757.07 88888.00 2012-03-09 16:45:30.191 069 13146.28 351.62 56757.56 88888.00 2012-03-09 16:45:31.191 069 13146.15 351.13 56756.83 88888.00 2012-03-09 16:45:32.191 069 13145.89 351.13 56756.83 88888.00 2012-03-09 16:45:33.191 069 13145.11 350.13 56756.34 88888.00 2012-03-09 16:45:34.191 069 13144.72 350.51 56757.44 88888.00 2012-03-09 16:45:35.191 069 13144.59 350.38 56756.21 88888.00 2012-03-09 16:45:36.191 069 13144.46 351.13 56757.44 88888.00 2012-03-09 16:45:37.191 069 13143.94 350.13 56756.83 88888.00 2012-03-09 16:45:38.191 069 13144.33 350.13 56757.80 88888.00 2012-03-09 16:45:39.191 069 13145.37 350.01 56757.93 88888.00 2012-03-09 16:45:40.191 069 13145.11 349.89 56757.19 88888.00 2012-03-09 16:45:41.191 069 13145.76 349.27 56758.29 88888.00 2012-03-09 16:45:42.191 069 13144.85 349.27 56758.05 88888.00 2012-03-09 16:45:43.191 069 13144.98 349.52 56757.80 88888.00 2012-03-09 16:45:44.191 069 13146.15 349.39 56758.17 88888.00 2012-03-09 16:45:45.191 069 13145.89 349.76 56757.93 88888.00 2012-03-09 16:45:46.191 069 13146.02 349.39 56758.54 88888.00 2012-03-09 16:45:47.191 069 13146.02 349.89 56758.29 88888.00 2012-03-09 16:45:48.191 069 13146.28 350.01 56758.41 88888.00 2012-03-09 16:45:49.191 069 13146.28 349.02 56758.66 88888.00 2012-03-09 16:45:50.191 069 13145.37 349.39 56758.17 88888.00 2012-03-09 16:45:51.191 069 13145.63 349.64 56759.15 88888.00 2012-03-09 16:45:52.191 069 13144.98 348.77 56759.52 88888.00 2012-03-09 16:45:53.191 069 13143.68 349.52 56759.39 88888.00 2012-03-09 16:45:54.191 069 13144.59 349.76 56759.39 88888.00 2012-03-09 16:45:55.191 069 13144.08 349.39 56758.91 88888.00 2012-03-09 16:45:56.191 069 13142.26 348.77 56759.27 88888.00 2012-03-09 16:45:57.191 069 13142.78 348.15 56759.88 88888.00 2012-03-09 16:45:58.191 069 13141.09 348.28 56759.52 88888.00 2012-03-09 16:45:59.191 069 13139.14 348.28 56759.27 88888.00 2012-03-09 16:46:00.191 069 13139.40 347.04 56759.27 88888.00 2012-03-09 16:46:01.191 069 13137.71 347.53 56759.52 88888.00 2012-03-09 16:46:02.191 069 13136.41 346.79 56760.00 88888.00 2012-03-09 16:46:03.191 069 13135.37 347.53 56759.76 88888.00 2012-03-09 16:46:04.191 069 13134.72 346.54 56758.91 88888.00 2012-03-09 16:46:05.191 069 13133.55 346.67 56758.91 88888.00 2012-03-09 16:46:06.191 069 13132.38 346.05 56759.39 88888.00 2012-03-09 16:46:07.191 069 13130.69 346.17 56759.27 88888.00 2012-03-09 16:46:08.191 069 13130.04 345.30 56759.27 88888.00 2012-03-09 16:46:09.191 069 13129.78 346.17 56759.27 88888.00 2012-03-09 16:46:10.191 069 13129.13 345.80 56759.15 88888.00 2012-03-09 16:46:11.191 069 13128.35 345.68 56758.41 88888.00 2012-03-09 16:46:12.191 069 13128.09 345.06 56758.29 88888.00 2012-03-09 16:46:13.191 069 13128.35 345.55 56757.93 88888.00 2012-03-09 16:46:14.191 069 13127.31 345.30 56757.44 88888.00 2012-03-09 16:46:15.191 069 13127.70 346.30 56758.66 88888.00 2012-03-09 16:46:16.191 069 13128.35 345.92 56758.54 88888.00 2012-03-09 16:46:17.191 069 13128.22 345.92 56757.68 88888.00 2012-03-09 16:46:18.191 069 13128.09 347.29 56758.05 88888.00 2012-03-09 16:46:19.191 069 13127.44 347.41 56758.17 88888.00 2012-03-09 16:46:20.191 069 13128.09 347.16 56759.03 88888.00 2012-03-09 16:46:21.191 069 13126.92 347.78 56758.66 88888.00 2012-03-09 16:46:22.191 069 13127.44 347.29 56758.29 88888.00 2012-03-09 16:46:23.191 069 13127.70 348.03 56759.76 88888.00 2012-03-09 16:46:24.191 069 13127.44 347.66 56758.29 88888.00 2012-03-09 16:46:25.191 069 13127.70 347.91 56758.54 88888.00 2012-03-09 16:46:26.191 069 13126.79 348.65 56758.91 88888.00 2012-03-09 16:46:27.191 069 13126.79 348.65 56758.91 88888.00 2012-03-09 16:46:28.191 069 13126.40 348.90 56759.15 88888.00 2012-03-09 16:46:29.191 069 13126.01 347.66 56758.54 88888.00 2012-03-09 16:46:30.191 069 13125.24 348.28 56759.39 88888.00 2012-03-09 16:46:31.191 069 13124.59 348.03 56757.56 88888.00 2012-03-09 16:46:32.191 069 13123.68 348.03 56759.03 88888.00 2012-03-09 16:46:33.191 069 13123.16 346.79 56758.05 88888.00 2012-03-09 16:46:34.191 069 13123.68 347.53 56758.66 88888.00 2012-03-09 16:46:35.191 069 13122.64 347.41 56757.80 88888.00 2012-03-09 16:46:36.191 069 13120.56 347.53 56757.68 88888.00 2012-03-09 16:46:37.191 069 13120.17 347.66 56758.05 88888.00 2012-03-09 16:46:38.191 069 13120.04 347.66 56757.44 88888.00 2012-03-09 16:46:39.191 069 13119.52 347.53 56757.56 88888.00 2012-03-09 16:46:40.191 069 13117.96 348.03 56757.44 88888.00 2012-03-09 16:46:41.191 069 13117.44 347.78 56756.83 88888.00 2012-03-09 16:46:42.191 069 13116.66 347.78 56757.32 88888.00 2012-03-09 16:46:43.191 069 13115.75 347.66 56756.58 88888.00 2012-03-09 16:46:44.191 069 13115.62 347.53 56755.85 88888.00 2012-03-09 16:46:45.191 069 13114.58 347.91 56756.83 88888.00 2012-03-09 16:46:46.191 069 13115.88 347.29 56756.46 88888.00 2012-03-09 16:46:47.191 069 13115.10 347.53 56756.09 88888.00 2012-03-09 16:46:48.191 069 13115.75 348.15 56756.34 88888.00 2012-03-09 16:46:49.191 069 13115.10 348.65 56755.97 88888.00 2012-03-09 16:46:50.191 069 13115.75 348.15 56755.73 88888.00 2012-03-09 16:46:51.191 069 13116.27 349.14 56755.85 88888.00 2012-03-09 16:46:52.191 069 13116.40 349.02 56756.09 88888.00 2012-03-09 16:46:53.191 069 13116.79 349.76 56756.34 88888.00 2012-03-09 16:46:54.191 069 13116.01 350.75 56756.34 88888.00 2012-03-09 16:46:55.191 069 13116.27 349.39 56755.97 88888.00 2012-03-09 16:46:56.191 069 13116.01 350.51 56755.36 88888.00 2012-03-09 16:46:57.191 069 13115.23 350.26 56755.24 88888.00 2012-03-09 16:46:58.191 069 13114.97 350.26 56755.48 88888.00 2012-03-09 16:46:59.191 069 13114.45 350.01 56755.97 88888.00 2012-03-09 16:47:00.191 069 13113.28 349.52 56754.99 88888.00 2012-03-09 16:47:01.191 069 13112.63 350.01 56754.50 88888.00 2012-03-09 16:47:02.191 069 13111.72 350.26 56754.50 88888.00 2012-03-09 16:47:03.191 069 13111.20 350.88 56754.02 88888.00 2012-03-09 16:47:04.191 069 13110.42 350.51 56754.38 88888.00 2012-03-09 16:47:05.191 069 13110.29 350.63 56753.16 88888.00 2012-03-09 16:47:06.191 069 13109.64 350.63 56752.67 88888.00 2012-03-09 16:47:07.191 069 13110.03 351.13 56752.91 88888.00 2012-03-09 16:47:08.191 069 13109.77 351.25 56752.43 88888.00 2012-03-09 16:47:09.191 069 13110.29 351.50 56752.06 88888.00 2012-03-09 16:47:10.191 069 13110.55 351.99 56751.81 88888.00 2012-03-09 16:47:11.191 069 13110.55 352.36 56751.81 88888.00 2012-03-09 16:47:12.191 069 13110.03 353.23 56751.20 88888.00 2012-03-09 16:47:13.191 069 13110.68 352.86 56750.71 88888.00 2012-03-09 16:47:14.191 069 13111.07 352.49 56749.73 88888.00 2012-03-09 16:47:15.191 069 13111.07 352.98 56750.47 88888.00 2012-03-09 16:47:16.191 069 13111.07 352.49 56750.35 88888.00 2012-03-09 16:47:17.191 069 13112.24 352.49 56750.59 88888.00 2012-03-09 16:47:18.191 069 13112.63 352.86 56749.61 88888.00 2012-03-09 16:47:19.191 069 13112.63 352.12 56749.61 88888.00 2012-03-09 16:47:20.191 069 13113.28 351.87 56749.73 88888.00 2012-03-09 16:47:21.191 069 13113.67 352.24 56749.12 88888.00 2012-03-09 16:47:22.191 069 13113.41 352.12 56749.49 88888.00 2012-03-09 16:47:23.191 069 13113.93 351.87 56748.88 88888.00 2012-03-09 16:47:24.191 069 13114.06 351.50 56749.12 88888.00 2012-03-09 16:47:25.191 069 13114.71 351.99 56747.90 88888.00 2012-03-09 16:47:26.191 069 13115.62 352.12 56747.66 88888.00 2012-03-09 16:47:27.191 069 13115.49 352.74 56748.39 88888.00 2012-03-09 16:47:28.191 069 13116.66 352.98 56747.78 88888.00 2012-03-09 16:47:29.191 069 13117.57 352.86 56748.14 88888.00 2012-03-09 16:47:30.191 069 13117.96 353.11 56747.17 88888.00 2012-03-09 16:47:31.191 069 13118.74 353.11 56746.80 88888.00 2012-03-09 16:47:32.191 069 13119.26 353.85 56747.17 88888.00 2012-03-09 16:47:33.191 069 13120.43 354.22 56747.05 88888.00 2012-03-09 16:47:34.191 069 13121.08 353.97 56746.55 88888.00 2012-03-09 16:47:35.191 069 13121.47 354.35 56746.92 88888.00 2012-03-09 16:47:36.191 069 13123.03 353.73 56746.43 88888.00 2012-03-09 16:47:37.191 069 13123.29 354.35 56746.68 88888.00 2012-03-09 16:47:38.191 069 13123.29 354.72 56746.55 88888.00 2012-03-09 16:47:39.191 069 13124.20 354.35 56746.43 88888.00 2012-03-09 16:47:40.191 069 13124.33 354.59 56746.31 88888.00 2012-03-09 16:47:41.191 069 13124.59 353.73 56746.19 88888.00 2012-03-09 16:47:42.191 069 13124.46 354.47 56746.19 88888.00 2012-03-09 16:47:43.191 069 13126.01 353.97 56745.95 88888.00 2012-03-09 16:47:44.191 069 13125.75 353.35 56745.95 88888.00 2012-03-09 16:47:45.191 069 13125.88 353.11 56745.58 88888.00 2012-03-09 16:47:46.191 069 13126.40 352.61 56745.33 88888.00 2012-03-09 16:47:47.191 069 13126.14 352.61 56744.84 88888.00 2012-03-09 16:47:48.191 069 13126.14 352.12 56744.96 88888.00 2012-03-09 16:47:49.191 069 13125.75 352.74 56745.09 88888.00 2012-03-09 16:47:50.191 069 13126.27 352.36 56743.99 88888.00 2012-03-09 16:47:51.191 069 13126.01 351.99 56744.60 88888.00 2012-03-09 16:47:52.191 069 13125.88 351.37 56743.62 88888.00 2012-03-09 16:47:53.191 069 13126.14 352.49 56743.50 88888.00 2012-03-09 16:47:54.191 069 13126.01 352.12 56743.87 88888.00 2012-03-09 16:47:55.191 069 13126.66 352.98 56743.38 88888.00 2012-03-09 16:47:56.191 069 13126.79 353.23 56742.52 88888.00 2012-03-09 16:47:57.191 069 13127.05 353.23 56742.77 88888.00 2012-03-09 16:47:58.191 069 13126.79 353.85 56742.52 88888.00 2012-03-09 16:47:59.191 069 13128.09 353.23 56742.64 88888.00 2012-03-09 16:48:00.191 069 13128.87 353.85 56742.28 88888.00 2012-03-09 16:48:01.191 069 13129.00 354.35 56741.91 88888.00 2012-03-09 16:48:02.191 069 13130.30 354.10 56742.28 88888.00 2012-03-09 16:48:03.191 069 13130.56 353.97 56741.79 88888.00 2012-03-09 16:48:04.191 069 13132.90 354.22 56742.03 88888.00 2012-03-09 16:48:05.191 069 13132.90 354.47 56741.54 88888.00 2012-03-09 16:48:06.191 069 13134.33 354.35 56741.91 88888.00 2012-03-09 16:48:07.191 069 13135.50 354.47 56741.54 88888.00 2012-03-09 16:48:08.191 069 13136.02 354.47 56741.42 88888.00 2012-03-09 16:48:09.191 069 13137.19 354.22 56741.66 88888.00 2012-03-09 16:48:10.191 069 13137.58 353.97 56741.05 88888.00 2012-03-09 16:48:11.191 069 13138.36 353.97 56742.77 88888.00 2012-03-09 16:48:12.191 069 13139.27 353.48 56741.05 88888.00 2012-03-09 16:48:13.191 069 13139.66 353.85 56741.79 88888.00 2012-03-09 16:48:14.191 069 13140.44 353.73 56741.18 88888.00 2012-03-09 16:48:15.191 069 13141.48 353.85 56741.79 88888.00 2012-03-09 16:48:16.191 069 13142.65 354.10 56741.79 88888.00 2012-03-09 16:48:17.191 069 13143.81 354.10 56741.30 88888.00 2012-03-09 16:48:18.191 069 13144.59 353.85 56742.03 88888.00 2012-03-09 16:48:19.191 069 13145.63 354.22 56742.28 88888.00 2012-03-09 16:48:20.191 069 13146.15 354.59 56742.03 88888.00 2012-03-09 16:48:21.191 069 13147.19 354.10 56741.66 88888.00 2012-03-09 16:48:22.191 069 13148.23 354.59 56742.16 88888.00 2012-03-09 16:48:23.191 069 13148.23 354.59 56743.01 88888.00 2012-03-09 16:48:24.191 069 13150.05 354.47 56742.28 88888.00 2012-03-09 16:48:25.191 069 13150.31 354.72 56742.03 88888.00 2012-03-09 16:48:26.191 069 13151.61 354.35 56742.64 88888.00 2012-03-09 16:48:27.191 069 13152.39 353.60 56742.64 88888.00 2012-03-09 16:48:28.191 069 13153.43 354.22 56743.38 88888.00 2012-03-09 16:48:29.191 069 13153.56 354.10 56743.01 88888.00 2012-03-09 16:48:30.191 069 13154.47 353.97 56743.50 88888.00 2012-03-09 16:48:31.191 069 13155.12 354.22 56743.13 88888.00 2012-03-09 16:48:32.191 069 13154.86 352.74 56742.89 88888.00 2012-03-09 16:48:33.191 069 13156.03 353.60 56743.74 88888.00 2012-03-09 16:48:34.191 069 13156.42 353.48 56743.50 88888.00 2012-03-09 16:48:35.191 069 13156.94 353.35 56744.11 88888.00 2012-03-09 16:48:36.191 069 13157.46 352.61 56744.11 88888.00 2012-03-09 16:48:37.191 069 13157.85 353.11 56743.62 88888.00 2012-03-09 16:48:38.191 069 13158.37 352.98 56743.62 88888.00 2012-03-09 16:48:39.191 069 13158.24 352.61 56744.60 88888.00 2012-03-09 16:48:40.191 069 13159.41 351.87 56744.36 88888.00 2012-03-09 16:48:41.191 069 13159.15 352.36 56744.48 88888.00 2012-03-09 16:48:42.191 069 13159.67 351.62 56745.09 88888.00 2012-03-09 16:48:43.191 069 13160.06 351.62 56744.36 88888.00 2012-03-09 16:48:44.191 069 13160.58 351.13 56744.96 88888.00 2012-03-09 16:48:45.191 069 13161.36 351.37 56744.72 88888.00 2012-03-09 16:48:46.191 069 13161.23 351.37 56745.09 88888.00 2012-03-09 16:48:47.191 069 13161.49 350.63 56745.33 88888.00 2012-03-09 16:48:48.191 069 13162.65 350.75 56745.58 88888.00 2012-03-09 16:48:49.191 069 13162.13 350.01 56745.82 88888.00 2012-03-09 16:48:50.191 069 13162.78 349.89 56745.58 88888.00 2012-03-09 16:48:51.191 069 13162.78 350.51 56745.21 88888.00 2012-03-09 16:48:52.191 069 13163.17 349.14 56745.82 88888.00 2012-03-09 16:48:53.191 069 13163.04 349.76 56745.82 88888.00 2012-03-09 16:48:54.191 069 13163.82 349.52 56746.55 88888.00 2012-03-09 16:48:55.191 069 13163.30 349.39 56746.31 88888.00 2012-03-09 16:48:56.191 069 13163.95 349.52 56746.31 88888.00 2012-03-09 16:48:57.191 069 13163.43 348.77 56746.19 88888.00 2012-03-09 16:48:58.191 069 13163.56 349.52 56745.95 88888.00 2012-03-09 16:48:59.191 069 13163.04 349.52 56746.43 88888.00 2012-03-09 16:49:00.191 069 13162.78 349.39 56746.43 88888.00 2012-03-09 16:49:01.191 069 13162.78 349.14 56747.17 88888.00 2012-03-09 16:49:02.191 069 13162.91 348.90 56747.05 88888.00 2012-03-09 16:49:03.191 069 13162.78 348.52 56747.17 88888.00 2012-03-09 16:49:04.191 069 13162.52 349.14 56747.29 88888.00 2012-03-09 16:49:05.191 069 13161.62 348.90 56747.41 88888.00 2012-03-09 16:49:06.191 069 13162.00 349.14 56747.17 88888.00 2012-03-09 16:49:07.191 069 13162.00 347.91 56747.29 88888.00 2012-03-09 16:49:08.191 069 13160.97 348.77 56747.78 88888.00 2012-03-09 16:49:09.191 069 13160.32 349.27 56747.54 88888.00 2012-03-09 16:49:10.191 069 13161.23 348.52 56748.27 88888.00 2012-03-09 16:49:11.191 069 13160.58 348.28 56747.66 88888.00 2012-03-09 16:49:12.191 069 13160.45 347.66 56747.90 88888.00 2012-03-09 16:49:13.191 069 13161.10 347.41 56748.39 88888.00 2012-03-09 16:49:14.191 069 13160.71 348.15 56748.39 88888.00 2012-03-09 16:49:15.191 069 13160.84 348.65 56747.78 88888.00 2012-03-09 16:49:16.191 069 13161.23 348.03 56748.63 88888.00 2012-03-09 16:49:17.191 069 13160.84 347.91 56748.63 88888.00 2012-03-09 16:49:18.191 069 13160.97 348.03 56749.12 88888.00 2012-03-09 16:49:19.191 069 13160.97 348.40 56748.88 88888.00 2012-03-09 16:49:20.191 069 13160.45 348.40 56749.49 88888.00 2012-03-09 16:49:21.191 069 13160.45 347.41 56749.25 88888.00 2012-03-09 16:49:22.191 069 13161.10 347.78 56749.61 88888.00 2012-03-09 16:49:23.191 069 13160.58 347.41 56749.61 88888.00 2012-03-09 16:49:24.191 069 13160.06 347.04 56750.10 88888.00 2012-03-09 16:49:25.191 069 13159.41 346.05 56750.10 88888.00 2012-03-09 16:49:26.191 069 13158.63 346.91 56750.47 88888.00 2012-03-09 16:49:27.191 069 13158.76 347.16 56750.71 88888.00 2012-03-09 16:49:28.191 069 13158.50 347.78 56751.08 88888.00 2012-03-09 16:49:29.191 069 13158.50 346.67 56750.71 88888.00 2012-03-09 16:49:30.191 069 13157.98 346.91 56751.08 88888.00 2012-03-09 16:49:31.191 069 13157.33 346.79 56751.45 88888.00 2012-03-09 16:49:32.191 069 13158.24 346.67 56751.81 88888.00 2012-03-09 16:49:33.191 069 13157.98 345.92 56751.32 88888.00 2012-03-09 16:49:34.191 069 13157.59 346.79 56751.45 88888.00 2012-03-09 16:49:35.191 069 13157.33 345.80 56751.57 88888.00 2012-03-09 16:49:36.191 069 13156.68 345.68 56751.45 88888.00 2012-03-09 16:49:37.191 069 13156.29 345.80 56751.57 88888.00 2012-03-09 16:49:38.191 069 13156.42 346.05 56752.06 88888.00 2012-03-09 16:49:39.191 069 13157.07 345.68 56752.79 88888.00 2012-03-09 16:49:40.191 069 13156.16 345.55 56751.94 88888.00 2012-03-09 16:49:41.191 069 13155.90 345.06 56753.04 88888.00 2012-03-09 16:49:42.191 069 13154.99 345.18 56752.55 88888.00 2012-03-09 16:49:43.191 069 13154.60 345.55 56752.67 88888.00 2012-03-09 16:49:44.191 069 13154.08 345.30 56753.40 88888.00 2012-03-09 16:49:45.191 069 13153.17 345.92 56753.04 88888.00 2012-03-09 16:49:46.191 069 13152.65 345.18 56753.52 88888.00 2012-03-09 16:49:47.191 069 13152.13 346.42 56752.91 88888.00 2012-03-09 16:49:48.191 069 13152.39 345.43 56753.28 88888.00 2012-03-09 16:49:49.191 069 13151.74 345.68 56753.16 88888.00 2012-03-09 16:49:50.191 069 13151.09 345.30 56753.04 88888.00 2012-03-09 16:49:51.191 069 13150.31 346.54 56753.40 88888.00 2012-03-09 16:49:52.191 069 13150.31 344.81 56754.02 88888.00 2012-03-09 16:49:53.191 069 13149.66 345.06 56753.40 88888.00 2012-03-09 16:49:54.191 069 13149.66 345.30 56753.40 88888.00 2012-03-09 16:49:55.191 069 13150.57 344.44 56753.52 88888.00 2012-03-09 16:49:56.191 069 13149.92 344.44 56752.67 88888.00 2012-03-09 16:49:57.191 069 13149.27 345.06 56753.40 88888.00 2012-03-09 16:49:58.191 069 13149.27 344.19 56754.26 88888.00 2012-03-09 16:49:59.191 069 13148.49 344.44 56754.26 88888.00 2012-03-09 16:50:00.191 069 13148.88 343.82 56754.02 88888.00 2012-03-09 16:50:01.191 069 13147.84 343.45 56753.77 88888.00 2012-03-09 16:50:02.191 069 13147.32 343.45 56753.77 88888.00 2012-03-09 16:50:03.191 069 13146.28 343.45 56754.75 88888.00 2012-03-09 16:50:04.191 069 13145.50 342.95 56753.77 88888.00 2012-03-09 16:50:05.191 069 13145.24 343.45 56754.14 88888.00 2012-03-09 16:50:06.191 069 13144.33 342.46 56754.26 88888.00 2012-03-09 16:50:07.191 069 13144.08 342.70 56754.87 88888.00 2012-03-09 16:50:08.191 069 13142.39 342.33 56754.14 88888.00 2012-03-09 16:50:09.191 069 13141.48 342.21 56753.89 88888.00 2012-03-09 16:50:10.191 069 13141.22 342.33 56754.26 88888.00 2012-03-09 16:50:11.191 069 13139.92 342.21 56753.28 88888.00 2012-03-09 16:50:12.191 069 13140.05 342.33 56753.40 88888.00 2012-03-09 16:50:13.191 069 13139.66 341.84 56753.04 88888.00 2012-03-09 16:50:14.191 069 13138.88 341.96 56753.77 88888.00 2012-03-09 16:50:15.191 069 13138.62 342.70 56754.02 88888.00 2012-03-09 16:50:16.191 069 13138.23 342.46 56753.65 88888.00 2012-03-09 16:50:17.191 069 13138.10 342.46 56753.77 88888.00 2012-03-09 16:50:18.191 069 13138.10 342.21 56753.04 88888.00 2012-03-09 16:50:19.191 069 13137.97 342.33 56753.40 88888.00 2012-03-09 16:50:20.191 069 13137.58 342.08 56753.28 88888.00 2012-03-09 16:50:21.191 069 13137.58 341.59 56754.38 88888.00 2012-03-09 16:50:22.191 069 13136.93 341.71 56754.02 88888.00 2012-03-09 16:50:23.191 069 13137.19 341.84 56753.89 88888.00 2012-03-09 16:50:24.191 069 13136.93 341.22 56753.89 88888.00 2012-03-09 16:50:25.191 069 13136.93 340.85 56753.77 88888.00 2012-03-09 16:50:26.191 069 13136.80 340.60 56754.02 88888.00 2012-03-09 16:50:27.191 069 13136.15 340.60 56753.89 88888.00 2012-03-09 16:50:28.191 069 13135.76 340.23 56754.02 88888.00 2012-03-09 16:50:29.191 069 13136.15 339.36 56753.89 88888.00 2012-03-09 16:50:30.190 069 13135.50 340.35 56754.62 88888.00 2012-03-09 16:50:31.190 069 13135.24 339.61 56753.65 88888.00 2012-03-09 16:50:32.190 069 13134.85 338.86 56753.65 88888.00 2012-03-09 16:50:33.190 069 13135.63 339.36 56754.02 88888.00 2012-03-09 16:50:34.190 069 13134.59 338.37 56753.77 88888.00 2012-03-09 16:50:35.190 069 13134.72 338.37 56752.91 88888.00 2012-03-09 16:50:36.190 069 13134.72 337.75 56753.16 88888.00 2012-03-09 16:50:37.190 069 13134.59 338.49 56753.28 88888.00 2012-03-09 16:50:38.190 069 13134.07 339.11 56753.40 88888.00 2012-03-09 16:50:39.190 069 13134.07 337.75 56752.55 88888.00 2012-03-09 16:50:40.190 069 13133.94 338.00 56752.91 88888.00 2012-03-09 16:50:41.190 069 13133.42 338.00 56753.04 88888.00 2012-03-09 16:50:42.190 069 13133.03 337.63 56753.16 88888.00 2012-03-09 16:50:43.190 069 13132.51 337.01 56752.91 88888.00 2012-03-09 16:50:44.190 069 13132.51 337.01 56752.18 88888.00 2012-03-09 16:50:45.190 069 13131.86 337.50 56753.04 88888.00 2012-03-09 16:50:46.190 069 13131.47 336.76 56753.04 88888.00 2012-03-09 16:50:47.190 069 13130.56 336.14 56752.30 88888.00 2012-03-09 16:50:48.190 069 13129.91 335.40 56751.57 88888.00 2012-03-09 16:50:49.190 069 13129.65 335.52 56752.55 88888.00 2012-03-09 16:50:50.190 069 13129.39 335.52 56752.06 88888.00 2012-03-09 16:50:51.190 069 13129.39 335.02 56751.69 88888.00 2012-03-09 16:50:52.190 069 13128.74 334.90 56751.32 88888.00 2012-03-09 16:50:53.190 069 13128.61 335.40 56751.94 88888.00 2012-03-09 16:50:54.190 069 13127.05 335.15 56751.20 88888.00 2012-03-09 16:50:55.190 069 13128.09 334.90 56751.69 88888.00 2012-03-09 16:50:56.190 069 13127.57 334.78 56751.45 88888.00 2012-03-09 16:50:57.190 069 13127.83 334.28 56751.45 88888.00 2012-03-09 16:50:58.190 069 13128.09 334.90 56751.81 88888.00 2012-03-09 16:50:59.190 069 13127.96 333.79 56751.45 88888.00 2012-03-09 16:51:00.190 069 13128.22 334.78 56751.45 88888.00 2012-03-09 16:51:01.190 069 13128.61 334.65 56751.32 88888.00 2012-03-09 16:51:02.190 069 13128.22 334.90 56750.96 88888.00 2012-03-09 16:51:03.190 069 13128.35 334.78 56751.69 88888.00 2012-03-09 16:51:04.190 069 13129.26 335.52 56751.69 88888.00 2012-03-09 16:51:05.190 069 13129.52 334.53 56750.96 88888.00 2012-03-09 16:51:06.190 069 13129.52 334.41 56751.57 88888.00 2012-03-09 16:51:07.190 069 13129.65 335.40 56751.32 88888.00 2012-03-09 16:51:08.190 069 13129.52 334.78 56751.32 88888.00 2012-03-09 16:51:09.190 069 13129.65 334.78 56751.08 88888.00 2012-03-09 16:51:10.190 069 13129.91 334.53 56751.20 88888.00 2012-03-09 16:51:11.190 069 13129.26 334.90 56752.18 88888.00 2012-03-09 16:51:12.190 069 13129.26 334.78 56752.18 88888.00 2012-03-09 16:51:13.190 069 13128.74 335.52 56752.06 88888.00 2012-03-09 16:51:14.190 069 13129.13 334.16 56751.45 88888.00 2012-03-09 16:51:15.190 069 13128.48 334.65 56751.57 88888.00 2012-03-09 16:51:16.190 069 13127.44 334.16 56751.69 88888.00 2012-03-09 16:51:17.190 069 13127.96 334.78 56751.32 88888.00 2012-03-09 16:51:18.190 069 13126.92 334.41 56751.81 88888.00 2012-03-09 16:51:19.190 069 13126.14 334.03 56751.57 88888.00 2012-03-09 16:51:20.190 069 13125.75 334.16 56751.32 88888.00 2012-03-09 16:51:21.190 069 13125.62 333.79 56752.06 88888.00 2012-03-09 16:51:22.190 069 13124.72 333.41 56751.08 88888.00 2012-03-09 16:51:23.190 069 13124.07 333.41 56751.69 88888.00 2012-03-09 16:51:24.190 069 13123.29 333.79 56751.81 88888.00 2012-03-09 16:51:25.190 069 13123.29 332.67 56751.45 88888.00 2012-03-09 16:51:26.190 069 13122.51 333.66 56751.20 88888.00 2012-03-09 16:51:27.190 069 13121.73 333.17 56751.57 88888.00 2012-03-09 16:51:28.190 069 13121.86 333.17 56751.69 88888.00 2012-03-09 16:51:29.190 069 13121.47 333.17 56751.08 88888.00 2012-03-09 16:51:30.190 069 13122.51 333.17 56751.69 88888.00 2012-03-09 16:51:31.190 069 13122.12 333.41 56751.08 88888.00 2012-03-09 16:51:32.190 069 13122.12 333.41 56750.96 88888.00 2012-03-09 16:51:33.190 069 13122.51 333.54 56751.20 88888.00 2012-03-09 16:51:34.190 069 13122.25 334.03 56750.84 88888.00 2012-03-09 16:51:35.190 069 13121.73 334.03 56751.57 88888.00 2012-03-09 16:51:36.190 069 13122.25 333.66 56751.69 88888.00 2012-03-09 16:51:37.190 069 13122.25 334.65 56752.30 88888.00 2012-03-09 16:51:38.190 069 13121.99 333.66 56751.94 88888.00 2012-03-09 16:51:39.190 069 13121.60 334.41 56751.45 88888.00 2012-03-09 16:51:40.190 069 13121.99 334.90 56752.06 88888.00 2012-03-09 16:51:41.190 069 13121.21 334.16 56751.69 88888.00 2012-03-09 16:51:42.190 069 13121.73 335.02 56752.67 88888.00 2012-03-09 16:51:43.190 069 13120.69 335.64 56752.06 88888.00 2012-03-09 16:51:44.190 069 13120.56 334.78 56751.45 88888.00 2012-03-09 16:51:45.190 069 13120.04 335.15 56752.06 88888.00 2012-03-09 16:51:46.190 069 13119.65 334.90 56751.45 88888.00 2012-03-09 16:51:47.190 069 13119.26 335.40 56752.18 88888.00 2012-03-09 16:51:48.190 069 13118.74 334.78 56752.18 88888.00 2012-03-09 16:51:49.190 069 13119.13 335.02 56752.30 88888.00 2012-03-09 16:51:50.190 069 13119.13 334.78 56751.57 88888.00 2012-03-09 16:51:51.190 069 13118.74 334.90 56751.81 88888.00 2012-03-09 16:51:52.190 069 13117.96 335.64 56751.69 88888.00 2012-03-09 16:51:53.190 069 13117.96 335.89 56752.79 88888.00 2012-03-09 16:51:54.190 069 13118.09 335.40 56752.67 88888.00 2012-03-09 16:51:55.190 069 13117.83 336.14 56751.94 88888.00 2012-03-09 16:51:56.190 069 13117.18 335.15 56752.18 88888.00 2012-03-09 16:51:57.190 069 13117.57 336.02 56751.57 88888.00 2012-03-09 16:51:58.190 069 13117.31 335.77 56751.81 88888.00 2012-03-09 16:51:59.190 069 13117.18 336.88 56752.43 88888.00 2012-03-09 16:52:00.190 069 13117.18 336.63 56752.43 88888.00 2012-03-09 16:52:01.190 069 13116.79 337.01 56752.55 88888.00 2012-03-09 16:52:02.190 069 13117.44 336.39 56752.30 88888.00 2012-03-09 16:52:03.190 069 13117.18 336.76 56752.30 88888.00 2012-03-09 16:52:04.190 069 13117.31 337.63 56753.04 88888.00 2012-03-09 16:52:05.190 069 13117.31 337.13 56752.67 88888.00 2012-03-09 16:52:06.190 069 13117.44 337.50 56753.40 88888.00 2012-03-09 16:52:07.190 069 13117.57 337.25 56753.28 88888.00 2012-03-09 16:52:08.190 069 13117.18 337.63 56753.40 88888.00 2012-03-09 16:52:09.190 069 13117.70 338.24 56752.91 88888.00 2012-03-09 16:52:10.190 069 13117.57 337.25 56753.40 88888.00 2012-03-09 16:52:11.190 069 13117.57 337.13 56754.14 88888.00 2012-03-09 16:52:12.190 069 13117.05 337.63 56753.65 88888.00 2012-03-09 16:52:13.190 069 13118.22 337.13 56753.77 88888.00 2012-03-09 16:52:14.190 069 13117.57 337.87 56753.28 88888.00 2012-03-09 16:52:15.190 069 13118.09 337.87 56753.52 88888.00 2012-03-09 16:52:16.190 069 13117.18 337.75 56753.65 88888.00 2012-03-09 16:52:17.190 069 13117.83 338.62 56753.65 88888.00 2012-03-09 16:52:18.190 069 13117.70 338.49 56753.65 88888.00 2012-03-09 16:52:19.190 069 13117.96 338.74 56753.77 88888.00 2012-03-09 16:52:20.190 069 13118.22 339.36 56753.52 88888.00 2012-03-09 16:52:21.190 069 13118.35 340.35 56754.14 88888.00 2012-03-09 16:52:22.190 069 13117.96 340.60 56754.02 88888.00 2012-03-09 16:52:23.190 069 13117.70 340.97 56753.65 88888.00 2012-03-09 16:52:24.190 069 13117.05 341.59 56754.75 88888.00 2012-03-09 16:52:25.190 069 13117.44 340.72 56754.62 88888.00 2012-03-09 16:52:26.190 069 13117.31 341.84 56753.89 88888.00 2012-03-09 16:52:27.190 069 13117.05 341.96 56754.02 88888.00 2012-03-09 16:52:28.190 069 13116.79 341.96 56753.65 88888.00 2012-03-09 16:52:29.190 069 13117.05 341.71 56753.89 88888.00 2012-03-09 16:52:30.190 069 13116.79 341.46 56754.38 88888.00 2012-03-09 16:52:31.190 069 13117.05 342.58 56754.50 88888.00 2012-03-09 16:52:32.190 069 13116.79 342.08 56754.50 88888.00 2012-03-09 16:52:33.190 069 13116.79 342.58 56754.99 88888.00 2012-03-09 16:52:34.190 069 13116.79 341.96 56754.50 88888.00 2012-03-09 16:52:35.190 069 13116.92 342.58 56754.26 88888.00 2012-03-09 16:52:36.190 069 13117.44 342.08 56755.11 88888.00 2012-03-09 16:52:37.190 069 13117.70 342.08 56754.87 88888.00 2012-03-09 16:52:38.190 069 13118.22 342.95 56755.11 88888.00 2012-03-09 16:52:39.190 069 13118.74 343.08 56755.11 88888.00 2012-03-09 16:52:40.190 069 13119.39 342.95 56755.36 88888.00 2012-03-09 16:52:41.190 069 13119.65 342.95 56755.24 88888.00 2012-03-09 16:52:42.190 069 13119.91 343.32 56754.99 88888.00 2012-03-09 16:52:43.190 069 13121.08 343.32 56755.48 88888.00 2012-03-09 16:52:44.190 069 13121.21 343.82 56755.48 88888.00 2012-03-09 16:52:45.190 069 13120.82 344.93 56755.85 88888.00 2012-03-09 16:52:46.190 069 13122.90 344.44 56755.61 88888.00 2012-03-09 16:52:47.190 069 13124.07 344.56 56755.85 88888.00 2012-03-09 16:52:48.190 069 13124.98 345.30 56755.24 88888.00 2012-03-09 16:52:49.190 069 13124.33 345.18 56756.83 88888.00 2012-03-09 16:52:50.190 069 13125.62 344.31 56757.19 88888.00 2012-03-09 16:52:51.190 069 13126.27 345.06 56756.83 88888.00 2012-03-09 16:52:52.190 069 13127.05 345.80 56757.32 88888.00 2012-03-09 16:52:53.190 069 13127.83 346.05 56756.83 88888.00 2012-03-09 16:52:54.190 069 13128.09 345.68 56757.19 88888.00 2012-03-09 16:52:55.190 069 13128.09 346.30 56757.32 88888.00 2012-03-09 16:52:56.190 069 13128.35 346.17 56757.19 88888.00 2012-03-09 16:52:57.190 069 13129.26 346.67 56757.93 88888.00 2012-03-09 16:52:58.190 069 13128.87 346.42 56757.68 88888.00 2012-03-09 16:52:59.190 069 13128.87 346.42 56758.05 88888.00 2012-03-09 16:53:00.190 069 13129.00 347.53 56757.44 88888.00 2012-03-09 16:53:01.190 069 13128.74 346.54 56757.44 88888.00 2012-03-09 16:53:02.190 069 13130.17 348.03 56757.80 88888.00 2012-03-09 16:53:03.190 069 13129.65 347.78 56759.03 88888.00 2012-03-09 16:53:04.190 069 13129.52 347.78 56757.80 88888.00 2012-03-09 16:53:05.190 069 13130.30 347.91 56757.68 88888.00 2012-03-09 16:53:06.190 069 13129.65 348.28 56758.05 88888.00 2012-03-09 16:53:07.190 069 13130.43 348.52 56757.93 88888.00 2012-03-09 16:53:08.190 069 13130.95 348.40 56757.80 88888.00 2012-03-09 16:53:09.190 069 13130.95 348.52 56758.17 88888.00 2012-03-09 16:53:10.190 069 13131.99 349.14 56758.78 88888.00 2012-03-09 16:53:11.190 069 13132.90 348.90 56758.29 88888.00 2012-03-09 16:53:12.190 069 13132.64 348.03 56758.54 88888.00 2012-03-09 16:53:13.190 069 13133.03 348.52 56758.54 88888.00 2012-03-09 16:53:14.190 069 13133.42 349.64 56759.03 88888.00 2012-03-09 16:53:15.190 069 13134.33 349.39 56758.78 88888.00 2012-03-09 16:53:16.190 069 13135.37 349.02 56758.66 88888.00 2012-03-09 16:53:17.190 069 13135.50 348.52 56758.41 88888.00 2012-03-09 16:53:18.190 069 13135.76 348.28 56759.27 88888.00 2012-03-09 16:53:19.190 069 13136.67 348.28 56759.39 88888.00 2012-03-09 16:53:20.190 069 13137.32 347.41 56758.29 88888.00 2012-03-09 16:53:21.190 069 13138.62 347.41 56758.91 88888.00 2012-03-09 16:53:22.190 069 13138.88 348.40 56758.66 88888.00 2012-03-09 16:53:23.190 069 13139.14 348.40 56759.15 88888.00 2012-03-09 16:53:24.190 069 13140.05 348.52 56758.41 88888.00 2012-03-09 16:53:25.190 069 13140.70 348.15 56758.54 88888.00 2012-03-09 16:53:26.190 069 13141.35 349.39 56758.66 88888.00 2012-03-09 16:53:27.190 069 13141.48 347.91 56758.66 88888.00 2012-03-09 16:53:28.190 069 13142.00 348.77 56758.91 88888.00 2012-03-09 16:53:29.190 069 13142.65 348.15 56758.78 88888.00 2012-03-09 16:53:30.190 069 13143.29 349.02 56758.91 88888.00 2012-03-09 16:53:31.190 069 13143.68 348.77 56758.66 88888.00 2012-03-09 16:53:32.190 069 13144.59 349.02 56758.41 88888.00 2012-03-09 16:53:33.190 069 13144.46 349.52 56759.03 88888.00 2012-03-09 16:53:34.190 069 13144.46 350.13 56758.41 88888.00 2012-03-09 16:53:35.190 069 13143.94 350.13 56759.15 88888.00 2012-03-09 16:53:36.190 069 13144.98 349.76 56758.91 88888.00 2012-03-09 16:53:37.190 069 13146.28 350.38 56759.03 88888.00 2012-03-09 16:53:38.190 069 13145.76 350.63 56759.03 88888.00 2012-03-09 16:53:39.190 069 13147.32 349.89 56759.03 88888.00 2012-03-09 16:53:40.190 069 13147.32 349.64 56759.39 88888.00 2012-03-09 16:53:41.190 069 13147.45 350.13 56760.13 88888.00 2012-03-09 16:53:42.190 069 13147.32 350.26 56759.88 88888.00 2012-03-09 16:53:43.190 069 13147.84 351.13 56759.88 88888.00 2012-03-09 16:53:44.190 069 13147.71 350.63 56759.64 88888.00 2012-03-09 16:53:45.190 069 13147.97 350.13 56759.76 88888.00 2012-03-09 16:53:46.190 069 13148.88 349.89 56759.76 88888.00 2012-03-09 16:53:47.190 069 13148.62 350.88 56759.64 88888.00 2012-03-09 16:53:48.190 069 13149.27 351.37 56760.13 88888.00 2012-03-09 16:53:49.190 069 13149.92 351.50 56759.52 88888.00 2012-03-09 16:53:50.190 069 13149.27 351.99 56759.39 88888.00 2012-03-09 16:53:51.190 069 13149.27 352.12 56759.52 88888.00 2012-03-09 16:53:52.190 069 13150.31 352.12 56759.64 88888.00 2012-03-09 16:53:53.190 069 13150.31 352.74 56759.76 88888.00 2012-03-09 16:53:54.190 069 13151.61 351.99 56759.52 88888.00 2012-03-09 16:53:55.190 069 13151.35 352.86 56760.00 88888.00 2012-03-09 16:53:56.190 069 13152.26 352.61 56760.13 88888.00 2012-03-09 16:53:57.190 069 13153.17 353.48 56760.37 88888.00 2012-03-09 16:53:58.190 069 13153.56 353.48 56760.98 88888.00 2012-03-09 16:53:59.190 069 13154.34 352.98 56760.25 88888.00 2012-03-09 16:54:00.190 069 13154.73 352.61 56761.23 88888.00 2012-03-09 16:54:01.190 069 13156.03 353.11 56760.98 88888.00 2012-03-09 16:54:02.190 069 13157.20 352.74 56760.86 88888.00 2012-03-09 16:54:03.190 069 13157.33 353.60 56761.96 88888.00 2012-03-09 16:54:04.190 069 13158.37 352.74 56761.84 88888.00 2012-03-09 16:54:05.190 069 13158.89 353.11 56762.08 88888.00 2012-03-09 16:54:06.190 069 13159.02 353.35 56762.70 88888.00 2012-03-09 16:54:07.190 069 13160.58 353.35 56763.31 88888.00 2012-03-09 16:54:08.190 069 13160.84 353.73 56762.70 88888.00 2012-03-09 16:54:09.190 069 13162.26 353.97 56763.06 88888.00 2012-03-09 16:54:10.190 069 13161.88 353.97 56763.80 88888.00 2012-03-09 16:54:11.190 069 13162.39 353.73 56763.43 88888.00 2012-03-09 16:54:12.190 069 13162.26 354.22 56763.92 88888.00 2012-03-09 16:54:13.190 069 13162.91 353.35 56763.92 88888.00 2012-03-09 16:54:14.190 069 13162.65 353.73 56763.67 88888.00 2012-03-09 16:54:15.190 069 13162.26 353.73 56764.65 88888.00 2012-03-09 16:54:16.190 069 13162.00 353.85 56764.04 88888.00 2012-03-09 16:54:17.190 069 13162.78 353.85 56764.77 88888.00 2012-03-09 16:54:18.190 069 13161.88 353.97 56765.02 88888.00 2012-03-09 16:54:19.190 069 13162.91 353.35 56764.77 88888.00 2012-03-09 16:54:20.190 069 13162.00 354.22 56764.65 88888.00 2012-03-09 16:54:21.190 069 13161.88 352.61 56764.77 88888.00 2012-03-09 16:54:22.190 069 13161.23 353.73 56764.77 88888.00 2012-03-09 16:54:23.190 069 13161.36 353.11 56764.77 88888.00 2012-03-09 16:54:24.190 069 13161.23 354.22 56764.41 88888.00 2012-03-09 16:54:25.190 069 13161.36 352.86 56765.39 88888.00 2012-03-09 16:54:26.190 069 13160.45 353.11 56765.26 88888.00 2012-03-09 16:54:27.190 069 13159.67 353.35 56765.39 88888.00 2012-03-09 16:54:28.190 069 13159.54 352.36 56765.51 88888.00 2012-03-09 16:54:29.190 069 13160.06 353.97 56766.24 88888.00 2012-03-09 16:54:30.190 069 13159.02 353.48 56765.75 88888.00 2012-03-09 16:54:31.190 069 13159.15 352.86 56764.89 88888.00 2012-03-09 16:54:32.190 069 13157.33 352.86 56766.61 88888.00 2012-03-09 16:54:33.190 069 13157.59 352.24 56766.36 88888.00 2012-03-09 16:54:34.190 069 13157.59 352.74 56767.22 88888.00 2012-03-09 16:54:35.190 069 13156.81 352.61 56766.73 88888.00 2012-03-09 16:54:36.190 069 13157.20 352.24 56766.48 88888.00 2012-03-09 16:54:37.190 069 13157.20 352.49 56766.61 88888.00 2012-03-09 16:54:38.190 069 13157.59 351.74 56766.85 88888.00 2012-03-09 16:54:39.190 069 13157.98 352.24 56767.10 88888.00 2012-03-09 16:54:40.190 069 13159.54 352.12 56766.98 88888.00 2012-03-09 16:54:41.190 069 13159.28 352.36 56766.98 88888.00 2012-03-09 16:54:42.190 069 13160.45 352.12 56767.71 88888.00 2012-03-09 16:54:43.190 069 13161.23 352.36 56766.98 88888.00 2012-03-09 16:54:44.190 069 13161.62 352.61 56767.46 88888.00 2012-03-09 16:54:45.190 069 13162.13 352.61 56768.44 88888.00 2012-03-09 16:54:46.190 069 13162.78 353.97 56768.20 88888.00 2012-03-09 16:54:47.190 069 13163.43 353.35 56768.93 88888.00 2012-03-09 16:54:48.190 069 13163.30 353.73 56768.81 88888.00 2012-03-09 16:54:49.190 069 13163.30 354.10 56769.30 88888.00 2012-03-09 16:54:50.190 069 13163.04 354.22 56770.03 88888.00 2012-03-09 16:54:51.190 069 13163.30 354.10 56769.54 88888.00 2012-03-09 16:54:52.190 069 13162.65 354.84 56769.79 88888.00 2012-03-09 16:54:53.190 069 13162.65 354.97 56770.52 88888.00 2012-03-09 16:54:54.190 069 13162.13 354.72 56770.64 88888.00 2012-03-09 16:54:55.190 069 13161.49 353.85 56770.28 88888.00 2012-03-09 16:54:56.190 069 13161.10 353.11 56770.89 88888.00 2012-03-09 16:54:57.190 069 13160.97 353.60 56771.13 88888.00 2012-03-09 16:54:58.190 069 13161.36 353.23 56770.89 88888.00 2012-03-09 16:54:59.190 069 13161.62 353.60 56771.38 88888.00 2012-03-09 16:55:00.190 069 13160.71 352.36 56771.01 88888.00 2012-03-09 16:55:01.190 069 13161.23 352.98 56771.01 88888.00 2012-03-09 16:55:02.190 069 13160.58 353.23 56771.74 88888.00 2012-03-09 16:55:03.190 069 13160.84 352.61 56771.13 88888.00 2012-03-09 16:55:04.190 069 13160.71 352.74 56771.13 88888.00 2012-03-09 16:55:05.190 069 13160.71 352.36 56771.38 88888.00 2012-03-09 16:55:06.190 069 13160.45 352.74 56772.48 88888.00 2012-03-09 16:55:07.190 069 13160.71 352.74 56772.11 88888.00 2012-03-09 16:55:08.190 069 13159.80 352.74 56771.99 88888.00 2012-03-09 16:55:09.190 069 13159.93 352.61 56772.48 88888.00 2012-03-09 16:55:10.190 069 13159.02 353.11 56772.48 88888.00 2012-03-09 16:55:11.190 069 13159.28 352.74 56772.72 88888.00 2012-03-09 16:55:12.190 069 13158.37 352.86 56772.96 88888.00 2012-03-09 16:55:13.190 069 13157.85 353.60 56773.21 88888.00 2012-03-09 16:55:14.190 069 13157.72 353.48 56773.21 88888.00 2012-03-09 16:55:15.190 069 13157.85 353.35 56773.33 88888.00 2012-03-09 16:55:16.190 069 13157.85 353.60 56773.45 88888.00 2012-03-09 16:55:17.190 069 13157.72 353.97 56773.45 88888.00 2012-03-09 16:55:18.190 069 13158.37 353.60 56773.58 88888.00 2012-03-09 16:55:19.190 069 13158.50 353.48 56774.07 88888.00 2012-03-09 16:55:20.190 069 13158.37 353.11 56773.95 88888.00 2012-03-09 16:55:21.190 069 13158.50 352.12 56773.82 88888.00 2012-03-09 16:55:22.190 069 13158.37 353.23 56773.95 88888.00 2012-03-09 16:55:23.190 069 13157.59 353.35 56774.55 88888.00 2012-03-09 16:55:24.190 069 13158.63 352.36 56773.95 88888.00 2012-03-09 16:55:25.190 069 13157.98 353.48 56773.95 88888.00 2012-03-09 16:55:26.190 069 13157.98 353.23 56774.43 88888.00 2012-03-09 16:55:27.190 069 13157.59 353.11 56775.29 88888.00 2012-03-09 16:55:28.190 069 13157.07 353.60 56773.58 88888.00 2012-03-09 16:55:29.190 069 13156.16 352.74 56774.43 88888.00 2012-03-09 16:55:30.190 069 13154.86 352.86 56774.68 88888.00 2012-03-09 16:55:31.190 069 13154.47 352.49 56774.68 88888.00 2012-03-09 16:55:32.190 069 13153.30 352.36 56774.31 88888.00 2012-03-09 16:55:33.190 069 13152.26 351.99 56774.19 88888.00 2012-03-09 16:55:34.190 069 13151.48 351.25 56773.95 88888.00 2012-03-09 16:55:35.190 069 13149.79 350.88 56773.58 88888.00 2012-03-09 16:55:36.190 069 13149.01 351.00 56773.33 88888.00 2012-03-09 16:55:37.190 069 13147.97 351.25 56773.82 88888.00 2012-03-09 16:55:38.190 069 13147.19 351.00 56774.31 88888.00 2012-03-09 16:55:39.190 069 13146.02 350.51 56773.09 88888.00 2012-03-09 16:55:40.190 069 13146.15 351.00 56772.96 88888.00 2012-03-09 16:55:41.190 069 13145.37 350.63 56772.84 88888.00 2012-03-09 16:55:42.190 069 13145.11 350.13 56772.96 88888.00 2012-03-09 16:55:43.190 069 13144.85 350.01 56772.36 88888.00 2012-03-09 16:55:44.190 069 13144.85 350.63 56772.72 88888.00 2012-03-09 16:55:45.190 069 13144.98 350.38 56772.23 88888.00 2012-03-09 16:55:46.190 069 13145.11 350.13 56772.36 88888.00 2012-03-09 16:55:47.190 069 13145.63 351.25 56772.11 88888.00 2012-03-09 16:55:48.190 069 13145.63 351.25 56772.36 88888.00 2012-03-09 16:55:49.190 069 13145.89 351.37 56772.11 88888.00 2012-03-09 16:55:50.190 069 13145.50 353.35 56772.84 88888.00 2012-03-09 16:55:51.190 069 13146.54 352.98 56772.11 88888.00 2012-03-09 16:55:52.190 069 13147.45 353.73 56773.21 88888.00 2012-03-09 16:55:53.190 069 13147.19 353.73 56772.72 88888.00 2012-03-09 16:55:54.190 069 13146.93 354.72 56773.70 88888.00 2012-03-09 16:55:55.190 069 13148.36 354.84 56773.70 88888.00 2012-03-09 16:55:56.190 069 13147.84 354.22 56773.21 88888.00 2012-03-09 16:55:57.190 069 13147.45 354.47 56772.11 88888.00 2012-03-09 16:55:58.190 069 13147.45 354.47 56773.33 88888.00 2012-03-09 16:55:59.190 069 13146.15 354.84 56773.45 88888.00 2012-03-09 16:56:00.190 069 13145.11 354.97 56774.07 88888.00 2012-03-09 16:56:01.190 069 13145.76 355.09 56774.19 88888.00 2012-03-09 16:56:02.190 069 13145.50 355.34 56773.09 88888.00 2012-03-09 16:56:03.190 069 13144.33 355.96 56773.09 88888.00 2012-03-09 16:56:04.190 069 13143.68 356.08 56772.96 88888.00 2012-03-09 16:56:05.190 069 13142.78 355.83 56773.09 88888.00 2012-03-09 16:56:06.190 069 13141.87 355.83 56773.45 88888.00 2012-03-09 16:56:07.190 069 13140.70 356.33 56773.58 88888.00 2012-03-09 16:56:08.190 069 13140.70 355.71 56773.33 88888.00 2012-03-09 16:56:09.190 069 13140.57 357.07 56772.84 88888.00 2012-03-09 16:56:10.190 069 13140.18 356.33 56772.72 88888.00 2012-03-09 16:56:11.190 069 13139.53 356.45 56773.70 88888.00 2012-03-09 16:56:12.190 069 13140.05 355.58 56771.62 88888.00 2012-03-09 16:56:13.190 069 13139.66 356.58 56772.23 88888.00 2012-03-09 16:56:14.190 069 13139.53 356.33 56772.60 88888.00 2012-03-09 16:56:15.190 069 13138.49 355.83 56772.48 88888.00 2012-03-09 16:56:16.190 069 13139.79 355.83 56772.48 88888.00 2012-03-09 16:56:17.190 069 13138.75 355.58 56772.23 88888.00 2012-03-09 16:56:18.190 069 13138.88 355.96 56771.87 88888.00 2012-03-09 16:56:19.190 069 13138.88 356.20 56771.62 88888.00 2012-03-09 16:56:20.190 069 13139.53 355.58 56771.87 88888.00 2012-03-09 16:56:21.190 069 13139.40 354.84 56770.77 88888.00 2012-03-09 16:56:22.190 069 13138.23 355.71 56771.01 88888.00 2012-03-09 16:56:23.190 069 13139.01 355.58 56771.01 88888.00 2012-03-09 16:56:24.190 069 13137.84 355.46 56770.89 88888.00 2012-03-09 16:56:25.190 069 13138.75 355.83 56770.52 88888.00 2012-03-09 16:56:26.190 069 13138.75 355.83 56770.89 88888.00 2012-03-09 16:56:27.190 069 13138.62 356.58 56770.89 88888.00 2012-03-09 16:56:28.190 069 13139.01 356.58 56770.15 88888.00 2012-03-09 16:56:29.190 069 13139.01 357.44 56770.03 88888.00 2012-03-09 16:56:30.190 069 13139.14 357.81 56770.28 88888.00 2012-03-09 16:56:31.190 069 13140.44 357.69 56769.91 88888.00 2012-03-09 16:56:32.190 069 13140.83 358.19 56769.66 88888.00 2012-03-09 16:56:33.190 069 13140.83 358.93 56770.28 88888.00 2012-03-09 16:56:34.190 069 13140.96 358.93 56769.42 88888.00 2012-03-09 16:56:35.190 069 13141.22 360.04 56769.91 88888.00 2012-03-09 16:56:36.190 069 13142.00 359.80 56769.18 88888.00 2012-03-09 16:56:37.190 069 13141.61 360.17 56769.79 88888.00 2012-03-09 16:56:38.190 069 13141.48 360.04 56769.91 88888.00 2012-03-09 16:56:39.190 069 13141.22 360.41 56768.69 88888.00 2012-03-09 16:56:40.190 069 13141.35 360.29 56769.42 88888.00 2012-03-09 16:56:41.190 069 13141.74 359.80 56769.42 88888.00 2012-03-09 16:56:42.190 069 13140.83 360.91 56769.05 88888.00 2012-03-09 16:56:43.190 069 13140.96 360.04 56768.81 88888.00 2012-03-09 16:56:44.190 069 13140.44 360.54 56768.56 88888.00 2012-03-09 16:56:45.190 069 13139.92 360.54 56767.95 88888.00 2012-03-09 16:56:46.190 069 13140.31 360.66 56768.56 88888.00 2012-03-09 16:56:47.190 069 13139.92 360.66 56768.44 88888.00 2012-03-09 16:56:48.190 069 13139.53 361.28 56768.56 88888.00 2012-03-09 16:56:49.190 069 13138.75 361.78 56767.71 88888.00 2012-03-09 16:56:50.190 069 13140.05 361.41 56767.59 88888.00 2012-03-09 16:56:51.190 069 13141.35 361.65 56767.22 88888.00 2012-03-09 16:56:52.190 069 13140.96 362.40 56766.85 88888.00 2012-03-09 16:56:53.190 069 13141.35 362.40 56767.59 88888.00 2012-03-09 16:56:54.190 069 13141.87 363.14 56767.22 88888.00 2012-03-09 16:56:55.190 069 13142.65 362.77 56768.20 88888.00 2012-03-09 16:56:56.190 069 13143.55 362.27 56767.71 88888.00 2012-03-09 16:56:57.190 069 13144.21 363.63 56767.34 88888.00 2012-03-09 16:56:58.190 069 13144.72 362.89 56768.07 88888.00 2012-03-09 16:56:59.190 069 13145.11 363.88 56768.07 88888.00 2012-03-09 16:57:00.190 069 13146.15 364.13 56767.59 88888.00 2012-03-09 16:57:01.190 069 13146.54 363.88 56767.71 88888.00 2012-03-09 16:57:02.190 069 13147.19 363.88 56766.85 88888.00 2012-03-09 16:57:03.190 069 13146.67 363.88 56767.34 88888.00 2012-03-09 16:57:04.190 069 13146.15 363.39 56767.22 88888.00 2012-03-09 16:57:05.190 069 13146.28 363.51 56767.34 88888.00 2012-03-09 16:57:06.190 069 13145.63 364.13 56767.22 88888.00 2012-03-09 16:57:07.190 069 13145.37 363.39 56766.98 88888.00 2012-03-09 16:57:08.190 069 13144.72 363.02 56767.59 88888.00 2012-03-09 16:57:09.190 069 13145.50 363.51 56766.24 88888.00 2012-03-09 16:57:10.190 069 13145.11 363.39 56765.75 88888.00 2012-03-09 16:57:11.190 069 13144.59 363.26 56766.48 88888.00 2012-03-09 16:57:12.190 069 13143.55 363.76 56766.85 88888.00 2012-03-09 16:57:13.190 069 13143.94 363.26 56766.00 88888.00 2012-03-09 16:57:14.190 069 13143.29 363.39 56765.88 88888.00 2012-03-09 16:57:15.190 069 13142.52 362.52 56765.14 88888.00 2012-03-09 16:57:16.190 069 13142.78 362.15 56765.26 88888.00 2012-03-09 16:57:17.190 069 13142.52 362.64 56765.51 88888.00 2012-03-09 16:57:18.190 069 13142.39 362.77 56764.77 88888.00 2012-03-09 16:57:19.190 069 13141.87 362.89 56764.41 88888.00 2012-03-09 16:57:20.190 069 13142.13 362.52 56764.16 88888.00 2012-03-09 16:57:21.190 069 13141.87 362.89 56764.29 88888.00 2012-03-09 16:57:22.190 069 13141.22 361.90 56763.80 88888.00 2012-03-09 16:57:23.190 069 13141.09 363.14 56764.04 88888.00 2012-03-09 16:57:24.190 069 13142.26 362.64 56763.06 88888.00 2012-03-09 16:57:25.190 069 13142.13 362.77 56763.18 88888.00 2012-03-09 16:57:26.190 069 13142.39 363.02 56762.57 88888.00 2012-03-09 16:57:27.190 069 13142.91 363.63 56763.31 88888.00 2012-03-09 16:57:28.190 069 13143.81 362.89 56761.59 88888.00 2012-03-09 16:57:29.190 069 13145.24 362.40 56761.35 88888.00 2012-03-09 16:57:30.190 069 13144.72 362.89 56762.70 88888.00 2012-03-09 16:57:31.190 069 13144.85 363.39 56761.47 88888.00 2012-03-09 16:57:32.190 069 13146.28 362.77 56761.96 88888.00 2012-03-09 16:57:33.190 069 13146.67 363.14 56761.47 88888.00 2012-03-09 16:57:34.190 069 13146.93 362.77 56761.35 88888.00 2012-03-09 16:57:35.190 069 13147.71 363.14 56761.11 88888.00 2012-03-09 16:57:36.190 069 13148.10 362.15 56760.74 88888.00 2012-03-09 16:57:37.190 069 13148.36 362.64 56761.23 88888.00 2012-03-09 16:57:38.190 069 13148.36 362.77 56761.84 88888.00 2012-03-09 16:57:39.190 069 13148.75 362.15 56760.98 88888.00 2012-03-09 16:57:40.190 069 13149.53 362.02 56760.13 88888.00 2012-03-09 16:57:41.190 069 13149.01 361.65 56760.74 88888.00 2012-03-09 16:57:42.190 069 13150.44 361.41 56761.23 88888.00 2012-03-09 16:57:43.190 069 13149.92 361.16 56760.50 88888.00 2012-03-09 16:57:44.190 069 13149.27 361.90 56760.37 88888.00 2012-03-09 16:57:45.190 069 13149.92 360.91 56760.25 88888.00 2012-03-09 16:57:46.190 069 13149.92 361.53 56760.50 88888.00 2012-03-09 16:57:47.190 069 13149.53 360.04 56759.64 88888.00 2012-03-09 16:57:48.190 069 13149.53 361.16 56760.25 88888.00 2012-03-09 16:57:49.190 069 13149.40 360.54 56759.27 88888.00 2012-03-09 16:57:50.190 069 13148.49 360.29 56759.52 88888.00 2012-03-09 16:57:51.190 069 13148.75 360.79 56758.54 88888.00 2012-03-09 16:57:52.190 069 13148.10 360.91 56759.15 88888.00 2012-03-09 16:57:53.190 069 13147.58 360.41 56758.91 88888.00 2012-03-09 16:57:54.190 069 13147.19 361.53 56758.17 88888.00 2012-03-09 16:57:55.190 069 13147.19 360.29 56758.91 88888.00 2012-03-09 16:57:56.190 069 13146.54 359.55 56758.05 88888.00 2012-03-09 16:57:57.190 069 13145.89 359.42 56758.17 88888.00 2012-03-09 16:57:58.190 069 13147.19 359.80 56757.68 88888.00 2012-03-09 16:57:59.190 069 13146.41 359.67 56756.95 88888.00 2012-03-09 16:58:00.190 069 13146.41 359.42 56757.68 88888.00 2012-03-09 16:58:01.190 069 13146.28 359.92 56757.56 88888.00 2012-03-09 16:58:02.190 069 13146.80 358.93 56756.58 88888.00 2012-03-09 16:58:03.190 069 13146.41 358.43 56756.21 88888.00 2012-03-09 16:58:04.190 069 13146.15 358.93 56756.09 88888.00 2012-03-09 16:58:05.190 069 13146.28 359.42 56755.73 88888.00 2012-03-09 16:58:06.190 069 13146.93 359.30 56756.09 88888.00 2012-03-09 16:58:07.190 069 13146.93 359.42 56756.09 88888.00 2012-03-09 16:58:08.190 069 13147.58 359.05 56756.21 88888.00 2012-03-09 16:58:09.190 069 13147.06 359.55 56755.85 88888.00 2012-03-09 16:58:10.190 069 13147.06 359.42 56755.48 88888.00 2012-03-09 16:58:11.190 069 13148.75 359.92 56755.97 88888.00 2012-03-09 16:58:12.190 069 13148.23 360.17 56754.99 88888.00 2012-03-09 16:58:13.190 069 13149.14 359.30 56754.75 88888.00 2012-03-09 16:58:14.190 069 13149.79 358.93 56755.11 88888.00 2012-03-09 16:58:15.190 069 13149.27 358.93 56755.11 88888.00 2012-03-09 16:58:16.190 069 13149.79 358.43 56754.99 88888.00 2012-03-09 16:58:17.190 069 13150.44 358.43 56754.50 88888.00 2012-03-09 16:58:18.190 069 13149.53 358.31 56754.50 88888.00 2012-03-09 16:58:19.190 069 13150.70 358.68 56754.14 88888.00 2012-03-09 16:58:20.190 069 13150.18 358.31 56754.14 88888.00 2012-03-09 16:58:21.190 069 13149.79 358.68 56754.02 88888.00 2012-03-09 16:58:22.190 069 13149.01 358.56 56753.89 88888.00 2012-03-09 16:58:23.190 069 13149.40 357.57 56753.52 88888.00 2012-03-09 16:58:24.190 069 13148.36 358.19 56753.89 88888.00 2012-03-09 16:58:25.190 069 13148.88 356.33 56753.65 88888.00 2012-03-09 16:58:26.190 069 13148.23 356.70 56753.77 88888.00 2012-03-09 16:58:27.190 069 13148.36 356.33 56754.02 88888.00 2012-03-09 16:58:28.190 069 13147.97 356.08 56754.38 88888.00 2012-03-09 16:58:29.190 069 13148.23 356.08 56753.65 88888.00 2012-03-09 16:58:30.190 069 13147.58 356.45 56753.52 88888.00 2012-03-09 16:58:31.190 069 13148.23 355.34 56752.79 88888.00 2012-03-09 16:58:32.190 069 13147.19 355.83 56753.40 88888.00 2012-03-09 16:58:33.190 069 13147.45 355.46 56753.16 88888.00 2012-03-09 16:58:34.190 069 13146.93 355.71 56752.79 88888.00 2012-03-09 16:58:35.190 069 13146.41 355.21 56752.79 88888.00 2012-03-09 16:58:36.190 069 13147.06 354.97 56753.16 88888.00 2012-03-09 16:58:37.190 069 13147.06 354.84 56752.67 88888.00 2012-03-09 16:58:38.190 069 13146.15 354.47 56752.67 88888.00 2012-03-09 16:58:39.190 069 13147.06 354.35 56753.28 88888.00 2012-03-09 16:58:40.190 069 13146.54 354.72 56753.40 88888.00 2012-03-09 16:58:41.190 069 13147.32 353.48 56752.43 88888.00 2012-03-09 16:58:42.190 069 13147.19 353.97 56753.04 88888.00 2012-03-09 16:58:43.190 069 13146.67 353.73 56752.18 88888.00 2012-03-09 16:58:44.190 069 13146.67 352.49 56753.28 88888.00 2012-03-09 16:58:45.190 069 13145.11 353.97 56753.40 88888.00 2012-03-09 16:58:46.190 069 13146.02 352.86 56752.55 88888.00 2012-03-09 16:58:47.190 069 13146.15 353.11 56752.43 88888.00 2012-03-09 16:58:48.190 069 13146.02 352.98 56752.43 88888.00 2012-03-09 16:58:49.190 069 13146.54 352.36 56752.91 88888.00 2012-03-09 16:58:50.190 069 13146.80 352.24 56752.91 88888.00 2012-03-09 16:58:51.190 069 13147.06 352.49 56752.79 88888.00 2012-03-09 16:58:52.190 069 13146.93 352.49 56753.04 88888.00 2012-03-09 16:58:53.190 069 13147.19 352.98 56752.91 88888.00 2012-03-09 16:58:54.190 069 13147.45 352.86 56753.28 88888.00 2012-03-09 16:58:55.190 069 13147.71 353.35 56753.40 88888.00 2012-03-09 16:58:56.190 069 13147.58 352.24 56753.28 88888.00 2012-03-09 16:58:57.190 069 13148.49 352.86 56752.91 88888.00 2012-03-09 16:58:58.190 069 13148.36 352.86 56753.28 88888.00 2012-03-09 16:58:59.190 069 13147.97 352.36 56753.04 88888.00 2012-03-09 16:59:00.190 069 13149.40 353.11 56752.67 88888.00 2012-03-09 16:59:01.190 069 13148.49 352.98 56753.04 88888.00 2012-03-09 16:59:02.190 069 13147.84 352.36 56753.04 88888.00 2012-03-09 16:59:03.190 069 13147.84 353.11 56753.28 88888.00 2012-03-09 16:59:04.190 069 13149.01 351.99 56752.79 88888.00 2012-03-09 16:59:05.190 069 13149.14 351.74 56752.30 88888.00 2012-03-09 16:59:06.190 069 13148.49 351.74 56752.18 88888.00 2012-03-09 16:59:07.190 069 13148.36 351.37 56752.67 88888.00 2012-03-09 16:59:08.190 069 13148.75 351.62 56752.55 88888.00 2012-03-09 16:59:09.190 069 13149.14 351.25 56751.94 88888.00 2012-03-09 16:59:10.190 069 13148.75 351.50 56752.91 88888.00 2012-03-09 16:59:11.190 069 13148.62 350.51 56752.67 88888.00 2012-03-09 16:59:12.190 069 13148.75 349.89 56752.91 88888.00 2012-03-09 16:59:13.190 069 13148.75 350.26 56752.43 88888.00 2012-03-09 16:59:14.190 069 13148.88 349.64 56752.30 88888.00 2012-03-09 16:59:15.190 069 13149.01 350.01 56752.91 88888.00 2012-03-09 16:59:16.190 069 13149.14 349.39 56753.77 88888.00 2012-03-09 16:59:17.190 069 13149.01 350.38 56752.91 88888.00 2012-03-09 16:59:18.190 069 13149.01 350.63 56752.67 88888.00 2012-03-09 16:59:19.190 069 13149.01 349.52 56752.79 88888.00 2012-03-09 16:59:20.190 069 13149.40 349.89 56752.67 88888.00 2012-03-09 16:59:21.190 069 13149.01 349.76 56752.30 88888.00 2012-03-09 16:59:22.190 069 13149.27 350.38 56752.91 88888.00 2012-03-09 16:59:23.190 069 13148.49 350.75 56753.40 88888.00 2012-03-09 16:59:24.190 069 13149.79 350.63 56753.04 88888.00 2012-03-09 16:59:25.190 069 13149.66 350.75 56752.30 88888.00 2012-03-09 16:59:26.190 069 13149.79 351.74 56753.16 88888.00 2012-03-09 16:59:27.190 069 13150.57 351.13 56752.91 88888.00 2012-03-09 16:59:28.190 069 13151.35 350.38 56753.28 88888.00 2012-03-09 16:59:29.190 069 13151.61 350.63 56753.04 88888.00 2012-03-09 16:59:30.190 069 13151.35 351.50 56753.89 88888.00 2012-03-09 16:59:31.190 069 13151.61 350.63 56753.40 88888.00 2012-03-09 16:59:32.190 069 13152.78 351.00 56753.89 88888.00 2012-03-09 16:59:33.190 069 13152.91 351.13 56753.89 88888.00 2012-03-09 16:59:34.190 069 13152.52 350.51 56753.89 88888.00 2012-03-09 16:59:35.190 069 13153.04 351.50 56754.38 88888.00 2012-03-09 16:59:36.190 069 13152.91 351.00 56754.50 88888.00 2012-03-09 16:59:37.190 069 13152.39 351.00 56753.16 88888.00 2012-03-09 16:59:38.190 069 13152.52 351.13 56754.14 88888.00 2012-03-09 16:59:39.190 069 13152.26 350.75 56754.62 88888.00 2012-03-09 16:59:40.190 069 13151.61 350.63 56754.87 88888.00 2012-03-09 16:59:41.190 069 13151.74 351.25 56755.11 88888.00 2012-03-09 16:59:42.190 069 13151.74 351.50 56755.11 88888.00 2012-03-09 16:59:43.190 069 13151.48 350.51 56754.99 88888.00 2012-03-09 16:59:44.190 069 13150.83 350.01 56754.99 88888.00 2012-03-09 16:59:45.190 069 13150.57 350.01 56754.38 88888.00 2012-03-09 16:59:46.190 069 13150.96 349.02 56755.48 88888.00 2012-03-09 16:59:47.190 069 13150.31 348.65 56754.99 88888.00 2012-03-09 16:59:48.190 069 13149.79 348.90 56755.48 88888.00 2012-03-09 16:59:49.190 069 13149.92 349.39 56755.11 88888.00 2012-03-09 16:59:50.190 069 13150.18 348.65 56754.75 88888.00 2012-03-09 16:59:51.190 069 13149.79 348.90 56754.87 88888.00 2012-03-09 16:59:52.190 069 13150.70 348.65 56754.87 88888.00 2012-03-09 16:59:53.190 069 13149.66 348.40 56754.87 88888.00 2012-03-09 16:59:54.190 069 13150.05 348.90 56754.75 88888.00 2012-03-09 16:59:55.190 069 13150.31 349.52 56754.38 88888.00 2012-03-09 17:00:00.190 069 13150.70 348.90 56754.75 88888.00 2012-03-09 17:00:01.190 069 13151.09 348.90 56754.38 88888.00 2012-03-09 17:00:02.190 069 13151.87 349.14 56754.75 88888.00 2012-03-09 17:00:03.190 069 13151.74 348.90 56755.48 88888.00 2012-03-09 17:00:04.190 069 13152.26 347.91 56754.87 88888.00 2012-03-09 17:00:05.190 069 13153.04 348.65 56754.62 88888.00 2012-03-09 17:00:06.190 069 13153.30 348.28 56754.87 88888.00 2012-03-09 17:00:07.190 069 13152.91 347.66 56754.99 88888.00 2012-03-09 17:00:08.190 069 13154.21 347.91 56755.48 88888.00 2012-03-09 17:00:09.190 069 13154.08 347.66 56754.75 88888.00 2012-03-09 17:00:10.190 069 13154.34 347.78 56755.97 88888.00 2012-03-09 17:00:11.190 069 13155.64 348.03 56755.97 88888.00 2012-03-09 17:00:12.190 069 13155.51 348.03 56756.21 88888.00 2012-03-09 17:00:13.190 069 13155.90 348.15 56755.85 88888.00 2012-03-09 17:00:14.190 069 13155.51 347.78 56756.46 88888.00 2012-03-09 17:00:15.190 069 13155.77 348.77 56756.58 88888.00 2012-03-09 17:00:16.190 069 13155.64 348.90 56756.95 88888.00 2012-03-09 17:00:17.190 069 13156.94 348.28 56757.44 88888.00 2012-03-09 17:00:18.190 069 13156.55 348.52 56757.32 88888.00 2012-03-09 17:00:19.190 069 13155.90 348.65 56757.32 88888.00 2012-03-09 17:00:20.190 069 13156.16 349.27 56756.95 88888.00 2012-03-09 17:00:21.190 069 13156.81 349.64 56756.58 88888.00 2012-03-09 17:00:22.190 069 13156.03 349.39 56758.05 88888.00 2012-03-09 17:00:23.190 069 13156.81 349.14 56757.44 88888.00 2012-03-09 17:00:24.190 069 13155.90 349.76 56757.56 88888.00 2012-03-09 17:00:25.190 069 13156.55 349.76 56757.44 88888.00 2012-03-09 17:00:26.190 069 13156.29 350.01 56758.05 88888.00 2012-03-09 17:00:27.190 069 13155.12 349.14 56758.41 88888.00 2012-03-09 17:00:28.190 069 13155.38 349.02 56758.78 88888.00 2012-03-09 17:00:29.190 069 13154.73 349.39 56758.05 88888.00 2012-03-09 17:00:30.190 069 13153.95 349.02 56758.17 88888.00 2012-03-09 17:00:31.190 069 13153.30 348.65 56758.29 88888.00 2012-03-09 17:00:32.190 069 13153.30 347.41 56758.29 88888.00 2012-03-09 17:00:33.190 069 13152.91 347.91 56758.29 88888.00 2012-03-09 17:00:34.190 069 13152.00 347.66 56757.93 88888.00 2012-03-09 17:00:35.190 069 13151.74 347.16 56758.29 88888.00 2012-03-09 17:00:36.190 069 13150.70 346.79 56758.41 88888.00 2012-03-09 17:00:37.190 069 13150.44 346.67 56758.54 88888.00 2012-03-09 17:00:38.190 069 13149.79 345.43 56758.66 88888.00 2012-03-09 17:00:39.190 069 13149.40 345.80 56758.17 88888.00 2012-03-09 17:00:40.190 069 13149.40 345.06 56757.80 88888.00 2012-03-09 17:00:41.190 069 13148.62 345.18 56758.54 88888.00 2012-03-09 17:00:42.190 069 13149.01 345.30 56758.05 88888.00 2012-03-09 17:00:43.190 069 13148.75 344.69 56758.66 88888.00 2012-03-09 17:00:44.190 069 13148.10 344.69 56759.15 88888.00 2012-03-09 17:00:45.190 069 13148.10 345.06 56757.93 88888.00 2012-03-09 17:00:46.190 069 13147.71 344.93 56758.17 88888.00 2012-03-09 17:00:47.190 069 13147.97 345.06 56758.29 88888.00 2012-03-09 17:00:48.190 069 13147.19 345.43 56758.91 88888.00 2012-03-09 17:00:49.190 069 13147.71 344.81 56758.66 88888.00 2012-03-09 17:00:50.190 069 13146.80 345.18 56758.29 88888.00 2012-03-09 17:00:51.190 069 13146.93 345.06 56758.17 88888.00 2012-03-09 17:00:52.190 069 13146.15 345.43 56758.66 88888.00 2012-03-09 17:00:53.190 069 13145.37 344.81 56758.54 88888.00 2012-03-09 17:00:54.190 069 13144.33 345.18 56758.78 88888.00 2012-03-09 17:00:55.190 069 13143.55 346.05 56758.78 88888.00 2012-03-09 17:00:56.190 069 13143.94 345.43 56758.66 88888.00 2012-03-09 17:00:57.190 069 13142.13 346.05 56758.66 88888.00 2012-03-09 17:00:58.190 069 13141.61 345.68 56758.17 88888.00 2012-03-09 17:00:59.190 069 13141.35 344.56 56759.39 88888.00 2012-03-09 17:01:00.190 069 13139.27 345.06 56758.91 88888.00 2012-03-09 17:01:01.190 069 13137.45 345.06 56758.54 88888.00 2012-03-09 17:01:02.190 069 13137.32 344.69 56758.66 88888.00 2012-03-09 17:01:03.190 069 13137.06 344.69 56757.93 88888.00 2012-03-09 17:01:04.190 069 13136.15 344.31 56757.80 88888.00 2012-03-09 17:01:05.190 069 13135.63 344.44 56758.05 88888.00 2012-03-09 17:01:06.190 069 13135.50 344.56 56758.05 88888.00 2012-03-09 17:01:07.190 069 13134.59 344.93 56758.54 88888.00 2012-03-09 17:01:08.190 069 13135.11 344.81 56758.41 88888.00 2012-03-09 17:01:09.190 069 13134.85 344.31 56758.29 88888.00 2012-03-09 17:01:10.190 069 13135.37 345.06 56758.29 88888.00 2012-03-09 17:01:11.190 069 13135.63 345.43 56758.54 88888.00 2012-03-09 17:01:12.190 069 13135.50 345.30 56758.78 88888.00 2012-03-09 17:01:13.190 069 13137.06 346.17 56758.91 88888.00 2012-03-09 17:01:14.190 069 13137.06 346.17 56759.27 88888.00 2012-03-09 17:01:15.190 069 13138.10 347.16 56759.03 88888.00 2012-03-09 17:01:16.190 069 13138.62 346.79 56758.66 88888.00 2012-03-09 17:01:17.190 069 13139.53 347.41 56759.64 88888.00 2012-03-09 17:01:18.190 069 13140.18 347.41 56759.15 88888.00 2012-03-09 17:01:19.190 069 13140.44 348.03 56759.76 88888.00 2012-03-09 17:01:20.190 069 13140.83 348.77 56759.64 88888.00 2012-03-09 17:01:21.190 069 13142.13 348.28 56760.00 88888.00 2012-03-09 17:01:22.190 069 13141.74 349.52 56760.13 88888.00 2012-03-09 17:01:23.190 069 13142.00 349.39 56760.13 88888.00 2012-03-09 17:01:24.190 069 13142.78 349.27 56761.11 88888.00 2012-03-09 17:01:25.190 069 13143.68 350.63 56761.11 88888.00 2012-03-09 17:01:26.190 069 13144.08 349.76 56761.84 88888.00 2012-03-09 17:01:27.190 069 13143.81 350.13 56761.72 88888.00 2012-03-09 17:01:28.190 069 13144.59 349.76 56760.86 88888.00 2012-03-09 17:01:29.190 069 13144.33 349.64 56760.98 88888.00 2012-03-09 17:01:30.190 069 13144.33 349.64 56761.96 88888.00 2012-03-09 17:01:31.190 069 13144.72 350.13 56762.57 88888.00 2012-03-09 17:01:32.190 069 13144.59 350.63 56762.21 88888.00 2012-03-09 17:01:33.190 069 13145.11 350.01 56761.96 88888.00 2012-03-09 17:01:34.190 069 13146.28 349.76 56762.82 88888.00 2012-03-09 17:01:35.190 069 13145.89 350.63 56762.82 88888.00 2012-03-09 17:01:36.190 069 13146.54 349.27 56762.70 88888.00 2012-03-09 17:01:37.190 069 13146.28 348.77 56763.31 88888.00 2012-03-09 17:01:38.190 069 13146.67 348.28 56763.18 88888.00 2012-03-09 17:01:39.190 069 13147.06 348.28 56763.06 88888.00 2012-03-09 17:01:40.190 069 13147.06 348.15 56762.94 88888.00 2012-03-09 17:01:41.190 069 13147.58 347.91 56763.06 88888.00 2012-03-09 17:01:42.190 069 13147.06 347.29 56763.06 88888.00 2012-03-09 17:01:43.190 069 13147.32 347.53 56763.80 88888.00 2012-03-09 17:01:44.190 069 13147.06 347.66 56764.04 88888.00 2012-03-09 17:01:45.190 069 13146.93 347.66 56764.04 88888.00 2012-03-09 17:01:46.190 069 13146.41 348.03 56764.16 88888.00 2012-03-09 17:01:47.190 069 13146.67 348.28 56763.55 88888.00 2012-03-09 17:01:48.190 069 13145.24 347.91 56763.92 88888.00 2012-03-09 17:01:49.190 069 13145.24 348.77 56764.41 88888.00 2012-03-09 17:01:50.190 069 13145.63 348.52 56764.77 88888.00 2012-03-09 17:01:51.190 069 13145.37 349.64 56764.65 88888.00 2012-03-09 17:01:52.190 069 13145.24 349.89 56764.65 88888.00 2012-03-09 17:01:53.190 069 13145.50 350.26 56765.02 88888.00 2012-03-09 17:01:54.190 069 13145.50 350.26 56765.51 88888.00 2012-03-09 17:01:55.190 069 13146.28 349.76 56765.02 88888.00 2012-03-09 17:01:56.190 069 13147.45 350.13 56765.39 88888.00 2012-03-09 17:01:57.190 069 13146.80 349.89 56766.00 88888.00 2012-03-09 17:01:58.190 069 13147.06 350.38 56765.63 88888.00 2012-03-09 17:01:59.190 069 13147.19 350.75 56765.75 88888.00 2012-03-09 17:02:00.190 069 13147.19 350.51 56765.39 88888.00 2012-03-09 17:02:01.190 069 13148.23 350.01 56765.51 88888.00 2012-03-09 17:02:02.190 069 13149.14 350.75 56765.75 88888.00 2012-03-09 17:02:03.190 069 13148.62 350.63 56766.24 88888.00 2012-03-09 17:02:04.190 069 13149.79 350.88 56766.36 88888.00 2012-03-09 17:02:05.190 069 13149.66 350.38 56766.24 88888.00 2012-03-09 17:02:06.190 069 13149.40 351.13 56766.48 88888.00 2012-03-09 17:02:07.190 069 13149.79 351.13 56766.61 88888.00 2012-03-09 17:02:08.190 069 13149.40 350.63 56766.24 88888.00 2012-03-09 17:02:09.190 069 13149.27 351.25 56766.36 88888.00 2012-03-09 17:02:10.190 069 13148.49 350.75 56766.48 88888.00 2012-03-09 17:02:11.190 069 13148.62 351.50 56766.36 88888.00 2012-03-09 17:02:12.190 069 13147.97 351.50 56766.12 88888.00 2012-03-09 17:02:13.190 069 13147.45 351.37 56766.98 88888.00 2012-03-09 17:02:14.190 069 13147.58 351.74 56766.48 88888.00 2012-03-09 17:02:15.190 069 13146.80 351.25 56766.48 88888.00 2012-03-09 17:02:16.190 069 13146.93 351.50 56767.34 88888.00 2012-03-09 17:02:17.190 069 13147.19 351.25 56767.22 88888.00 2012-03-09 17:02:18.190 069 13147.19 351.62 56765.88 88888.00 2012-03-09 17:02:19.190 069 13146.54 351.99 56766.24 88888.00 2012-03-09 17:02:20.190 069 13147.06 351.87 56767.10 88888.00 2012-03-09 17:02:21.190 069 13147.32 351.13 56767.46 88888.00 2012-03-09 17:02:22.190 069 13147.97 351.62 56766.73 88888.00 2012-03-09 17:02:23.190 069 13147.71 351.74 56766.36 88888.00 2012-03-09 17:02:24.190 069 13146.93 351.13 56766.85 88888.00 2012-03-09 17:02:25.190 069 13147.19 350.75 56767.34 88888.00 2012-03-09 17:02:26.190 069 13147.32 351.00 56766.24 88888.00 2012-03-09 17:02:27.190 069 13147.19 350.88 56767.34 88888.00 2012-03-09 17:02:28.190 069 13146.93 350.63 56767.10 88888.00 2012-03-09 17:02:29.190 069 13147.19 350.51 56767.10 88888.00 2012-03-09 17:02:30.190 069 13146.02 351.13 56767.95 88888.00 2012-03-09 17:02:31.190 069 13146.93 350.63 56767.22 88888.00 2012-03-09 17:02:32.190 069 13147.19 350.63 56766.85 88888.00 2012-03-09 17:02:33.190 069 13146.67 351.37 56767.46 88888.00 2012-03-09 17:02:34.190 069 13146.28 351.25 56767.10 88888.00 2012-03-09 17:02:35.190 069 13146.80 351.62 56767.59 88888.00 2012-03-09 17:02:36.190 069 13145.76 351.62 56767.59 88888.00 2012-03-09 17:02:37.190 069 13146.02 350.75 56767.34 88888.00 2012-03-09 17:02:38.190 069 13145.76 351.25 56767.10 88888.00 2012-03-09 17:02:39.190 069 13146.15 351.13 56766.98 88888.00 2012-03-09 17:02:40.190 069 13146.15 351.74 56767.10 88888.00 2012-03-09 17:02:41.190 069 13146.41 351.50 56767.22 88888.00 2012-03-09 17:02:42.190 069 13146.93 352.24 56767.34 88888.00 2012-03-09 17:02:43.190 069 13147.19 352.49 56766.73 88888.00 2012-03-09 17:02:44.190 069 13146.67 351.99 56767.46 88888.00 2012-03-09 17:02:45.190 069 13146.80 352.49 56766.85 88888.00 2012-03-09 17:02:46.190 069 13146.93 352.36 56766.98 88888.00 2012-03-09 17:02:47.190 069 13146.67 352.49 56767.10 88888.00 2012-03-09 17:02:48.190 069 13146.93 352.86 56766.48 88888.00 2012-03-09 17:02:49.190 069 13146.93 353.48 56766.85 88888.00 2012-03-09 17:02:50.190 069 13146.67 352.86 56766.36 88888.00 2012-03-09 17:02:51.190 069 13146.41 353.11 56767.10 88888.00 2012-03-09 17:02:52.190 069 13147.32 353.23 56767.22 88888.00 2012-03-09 17:02:53.190 069 13147.19 352.98 56767.22 88888.00 2012-03-09 17:02:54.190 069 13146.67 352.74 56768.20 88888.00 2012-03-09 17:02:55.190 069 13146.41 353.23 56766.98 88888.00 2012-03-09 17:02:56.190 069 13146.54 353.85 56767.46 88888.00 2012-03-09 17:02:57.190 069 13146.15 353.23 56767.34 88888.00 2012-03-09 17:02:58.190 069 13145.89 352.61 56766.85 88888.00 2012-03-09 17:02:59.190 069 13146.28 352.74 56767.10 88888.00 2012-03-09 17:03:00.190 069 13146.41 353.11 56767.34 88888.00 2012-03-09 17:03:01.190 069 13145.89 352.86 56766.61 88888.00 2012-03-09 17:03:02.190 069 13146.15 352.98 56767.95 88888.00 2012-03-09 17:03:03.190 069 13146.41 353.35 56767.46 88888.00 2012-03-09 17:03:04.190 069 13146.28 353.60 56766.85 88888.00 2012-03-09 17:03:05.190 069 13146.28 353.35 56767.59 88888.00 2012-03-09 17:03:06.190 069 13146.15 354.22 56767.22 88888.00 2012-03-09 17:03:07.190 069 13146.02 353.35 56767.95 88888.00 2012-03-09 17:03:08.190 069 13145.50 353.60 56767.10 88888.00 2012-03-09 17:03:09.190 069 13145.50 353.35 56767.71 88888.00 2012-03-09 17:03:10.190 069 13144.33 353.60 56767.59 88888.00 2012-03-09 17:03:11.190 069 13144.08 353.73 56768.07 88888.00 2012-03-09 17:03:12.190 069 13144.33 353.73 56767.59 88888.00 2012-03-09 17:03:13.190 069 13143.81 353.48 56767.59 88888.00 2012-03-09 17:03:14.190 069 13143.29 353.35 56767.83 88888.00 2012-03-09 17:03:15.190 069 13142.78 352.98 56767.46 88888.00 2012-03-09 17:03:16.190 069 13142.00 353.85 56767.34 88888.00 2012-03-09 17:03:17.190 069 13141.48 353.23 56767.22 88888.00 2012-03-09 17:03:18.190 069 13140.44 353.73 56766.98 88888.00 2012-03-09 17:03:19.190 069 13140.05 354.47 56766.61 88888.00 2012-03-09 17:03:20.190 069 13139.53 353.60 56766.61 88888.00 2012-03-09 17:03:21.190 069 13139.14 354.97 56766.85 88888.00 2012-03-09 17:03:22.190 069 13139.01 353.97 56766.85 88888.00 2012-03-09 17:03:23.190 069 13138.36 354.10 56766.73 88888.00 2012-03-09 17:03:24.190 069 13137.71 354.10 56766.12 88888.00 2012-03-09 17:03:25.190 069 13138.23 354.10 56765.88 88888.00 2012-03-09 17:03:26.189 069 13137.84 354.35 56765.14 88888.00 2012-03-09 17:03:27.189 069 13137.71 354.72 56765.39 88888.00 2012-03-09 17:03:28.189 069 13137.84 354.59 56765.26 88888.00 2012-03-09 17:03:29.189 069 13138.23 353.85 56764.65 88888.00 2012-03-09 17:03:30.189 069 13138.36 354.47 56764.89 88888.00 2012-03-09 17:03:31.189 069 13138.75 354.10 56763.67 88888.00 2012-03-09 17:03:32.189 069 13138.10 354.59 56764.53 88888.00 2012-03-09 17:03:33.189 069 13138.36 354.47 56764.16 88888.00 2012-03-09 17:03:34.189 069 13138.23 354.10 56764.04 88888.00 2012-03-09 17:03:35.189 069 13137.06 354.22 56764.16 88888.00 2012-03-09 17:03:36.189 069 13137.45 353.85 56765.02 88888.00 2012-03-09 17:03:37.189 069 13137.84 353.48 56764.04 88888.00 2012-03-09 17:03:38.189 069 13137.97 353.35 56764.16 88888.00 2012-03-09 17:03:39.189 069 13137.45 354.10 56764.16 88888.00 2012-03-09 17:03:40.189 069 13137.71 353.60 56763.43 88888.00 2012-03-09 17:03:41.189 069 13137.45 353.48 56763.55 88888.00 2012-03-09 17:03:42.189 069 13136.80 353.48 56764.53 88888.00 2012-03-09 17:03:43.189 069 13137.97 353.85 56763.31 88888.00 2012-03-09 17:03:44.189 069 13137.84 353.73 56763.43 88888.00 2012-03-09 17:03:45.189 069 13137.58 354.10 56763.55 88888.00 2012-03-09 17:03:46.189 069 13137.19 353.97 56763.67 88888.00 2012-03-09 17:03:47.189 069 13137.58 354.59 56763.55 88888.00 2012-03-09 17:03:48.189 069 13137.19 354.10 56764.04 88888.00 2012-03-09 17:03:49.189 069 13136.93 354.22 56764.29 88888.00 2012-03-09 17:03:50.189 069 13137.32 353.85 56763.43 88888.00 2012-03-09 17:03:51.189 069 13136.80 353.85 56763.18 88888.00 2012-03-09 17:03:52.189 069 13136.80 354.22 56763.67 88888.00 2012-03-09 17:03:53.189 069 13135.89 353.60 56763.55 88888.00 2012-03-09 17:03:54.189 069 13136.28 353.73 56763.06 88888.00 2012-03-09 17:03:55.189 069 13134.72 352.98 56763.31 88888.00 2012-03-09 17:03:56.189 069 13135.24 353.73 56763.80 88888.00 2012-03-09 17:03:57.189 069 13134.72 353.60 56763.18 88888.00 2012-03-09 17:03:58.189 069 13133.94 354.10 56762.94 88888.00 2012-03-09 17:03:59.189 069 13134.20 353.35 56762.57 88888.00 2012-03-09 17:04:00.189 069 13133.94 353.23 56763.31 88888.00 2012-03-09 17:04:01.189 069 13133.55 353.60 56762.21 88888.00 2012-03-09 17:04:02.189 069 13134.07 353.35 56762.33 88888.00 2012-03-09 17:04:03.189 069 13133.55 353.85 56762.21 88888.00 2012-03-09 17:04:04.189 069 13132.77 353.60 56762.45 88888.00 2012-03-09 17:04:05.189 069 13133.94 353.48 56761.84 88888.00 2012-03-09 17:04:06.189 069 13134.20 353.60 56761.35 88888.00 2012-03-09 17:04:07.189 069 13135.37 353.23 56761.59 88888.00 2012-03-09 17:04:08.189 069 13134.59 353.48 56761.59 88888.00 2012-03-09 17:04:09.189 069 13135.11 352.74 56761.72 88888.00 2012-03-09 17:04:10.189 069 13135.63 352.98 56762.08 88888.00 2012-03-09 17:04:11.189 069 13135.76 352.74 56761.84 88888.00 2012-03-09 17:04:12.189 069 13135.63 352.49 56761.23 88888.00 2012-03-09 17:04:13.189 069 13135.89 352.49 56760.98 88888.00 2012-03-09 17:04:14.189 069 13136.93 352.49 56761.47 88888.00 2012-03-09 17:04:15.189 069 13136.41 352.36 56761.11 88888.00 2012-03-09 17:04:16.189 069 13136.54 352.49 56761.59 88888.00 2012-03-09 17:04:17.189 069 13136.80 352.74 56761.11 88888.00 2012-03-09 17:04:18.189 069 13137.06 352.49 56760.86 88888.00 2012-03-09 17:04:19.189 069 13137.97 352.61 56761.35 88888.00 2012-03-09 17:04:20.189 069 13137.58 352.61 56760.86 88888.00 2012-03-09 17:04:21.189 069 13137.45 353.48 56761.47 88888.00 2012-03-09 17:04:22.189 069 13137.97 353.85 56761.35 88888.00 2012-03-09 17:04:23.189 069 13138.10 353.60 56760.37 88888.00 2012-03-09 17:04:24.189 069 13138.88 353.73 56760.86 88888.00 2012-03-09 17:04:25.189 069 13137.71 353.73 56760.86 88888.00 2012-03-09 17:04:26.189 069 13138.23 354.72 56760.98 88888.00 2012-03-09 17:04:27.189 069 13138.36 354.84 56760.98 88888.00 2012-03-09 17:04:28.189 069 13138.62 354.84 56761.23 88888.00 2012-03-09 17:04:29.189 069 13138.36 354.35 56760.86 88888.00 2012-03-09 17:04:30.189 069 13138.88 354.72 56760.98 88888.00 2012-03-09 17:04:31.189 069 13139.14 354.59 56760.98 88888.00 2012-03-09 17:04:32.189 069 13139.01 354.35 56760.50 88888.00 2012-03-09 17:04:33.189 069 13139.01 354.35 56760.62 88888.00 2012-03-09 17:04:34.189 069 13139.27 354.10 56760.37 88888.00 2012-03-09 17:04:35.189 069 13139.01 354.22 56760.74 88888.00 2012-03-09 17:04:36.189 069 13140.70 353.85 56760.00 88888.00 2012-03-09 17:04:37.189 069 13140.18 353.97 56760.62 88888.00 2012-03-09 17:04:38.189 069 13139.66 353.97 56760.74 88888.00 2012-03-09 17:04:39.189 069 13140.57 352.98 56760.37 88888.00 2012-03-09 17:04:40.189 069 13140.70 354.10 56760.62 88888.00 2012-03-09 17:04:41.189 069 13141.61 353.73 56760.62 88888.00 2012-03-09 17:04:42.189 069 13141.87 353.85 56760.13 88888.00 2012-03-09 17:04:43.189 069 13142.26 353.60 56760.62 88888.00 2012-03-09 17:04:44.189 069 13143.42 352.98 56761.11 88888.00 2012-03-09 17:04:45.189 069 13143.55 353.73 56761.11 88888.00 2012-03-09 17:04:46.189 069 13144.46 353.60 56761.59 88888.00 2012-03-09 17:04:47.189 069 13145.24 353.35 56760.62 88888.00 2012-03-09 17:04:48.189 069 13146.02 353.23 56760.86 88888.00 2012-03-09 17:04:49.189 069 13145.37 353.73 56761.23 88888.00 2012-03-09 17:04:50.189 069 13146.54 353.85 56761.11 88888.00 2012-03-09 17:04:51.189 069 13147.71 353.97 56761.11 88888.00 2012-03-09 17:04:52.189 069 13147.58 353.73 56760.86 88888.00 2012-03-09 17:04:53.189 069 13148.36 355.21 56761.59 88888.00 2012-03-09 17:04:54.189 069 13148.49 354.59 56762.08 88888.00 2012-03-09 17:04:55.189 069 13148.10 354.59 56761.47 88888.00 2012-03-09 17:04:56.189 069 13149.01 355.58 56761.84 88888.00 2012-03-09 17:04:57.189 069 13149.92 355.21 56761.96 88888.00 2012-03-09 17:04:58.189 069 13149.66 355.46 56762.21 88888.00 2012-03-09 17:04:59.189 069 13149.92 355.83 56762.45 88888.00 2012-03-09 17:05:00.189 069 13149.79 355.34 56761.72 88888.00 2012-03-09 17:05:01.189 069 13149.27 356.20 56762.82 88888.00 2012-03-09 17:05:02.189 069 13148.49 355.96 56763.43 88888.00 2012-03-09 17:05:03.189 069 13149.40 356.08 56763.06 88888.00 2012-03-09 17:05:04.189 069 13148.36 355.21 56762.70 88888.00 2012-03-09 17:05:05.189 069 13149.14 356.08 56763.18 88888.00 2012-03-09 17:05:06.189 069 13147.84 355.34 56762.94 88888.00 2012-03-09 17:05:07.189 069 13148.75 355.21 56762.82 88888.00 2012-03-09 17:05:08.189 069 13148.10 354.72 56762.33 88888.00 2012-03-09 17:05:09.189 069 13148.36 354.84 56761.96 88888.00 2012-03-09 17:05:10.189 069 13147.97 355.34 56762.33 88888.00 2012-03-09 17:05:11.189 069 13147.45 354.59 56762.45 88888.00 2012-03-09 17:05:12.189 069 13147.71 354.84 56762.08 88888.00 2012-03-09 17:05:13.189 069 13147.45 353.97 56762.45 88888.00 2012-03-09 17:05:14.189 069 13147.32 353.48 56762.45 88888.00 2012-03-09 17:05:15.189 069 13147.58 353.11 56762.57 88888.00 2012-03-09 17:05:16.189 069 13147.45 352.36 56761.96 88888.00 2012-03-09 17:05:17.189 069 13147.71 352.74 56762.21 88888.00 2012-03-09 17:05:18.189 069 13147.71 352.24 56761.96 88888.00 2012-03-09 17:05:19.189 069 13148.23 352.12 56762.33 88888.00 2012-03-09 17:05:20.189 069 13147.32 351.99 56761.96 88888.00 2012-03-09 17:05:21.189 069 13147.71 352.24 56761.59 88888.00 2012-03-09 17:05:22.189 069 13148.36 351.13 56761.84 88888.00 2012-03-09 17:05:23.189 069 13147.71 351.87 56762.21 88888.00 2012-03-09 17:05:24.189 069 13148.36 351.87 56761.35 88888.00 2012-03-09 17:05:25.189 069 13148.36 351.37 56762.57 88888.00 2012-03-09 17:05:26.189 069 13148.75 351.87 56762.45 88888.00 2012-03-09 17:05:27.189 069 13150.05 351.74 56761.96 88888.00 2012-03-09 17:05:28.189 069 13150.05 351.50 56762.08 88888.00 2012-03-09 17:05:29.189 069 13150.57 351.50 56762.33 88888.00 2012-03-09 17:05:30.189 069 13150.44 351.50 56761.96 88888.00 2012-03-09 17:05:31.189 069 13151.22 351.62 56762.08 88888.00 2012-03-09 17:05:32.189 069 13150.96 351.13 56762.33 88888.00 2012-03-09 17:05:33.189 069 13151.35 351.37 56761.84 88888.00 2012-03-09 17:05:34.189 069 13151.22 352.49 56762.45 88888.00 2012-03-09 17:05:35.189 069 13150.96 351.50 56761.96 88888.00 2012-03-09 17:05:36.189 069 13150.44 352.74 56762.08 88888.00 2012-03-09 17:05:37.189 069 13151.09 351.99 56762.21 88888.00 2012-03-09 17:05:38.189 069 13150.96 351.62 56761.84 88888.00 2012-03-09 17:05:39.189 069 13150.83 351.99 56762.33 88888.00 2012-03-09 17:05:40.189 069 13150.31 352.24 56761.96 88888.00 2012-03-09 17:05:41.189 069 13149.66 351.99 56762.57 88888.00 2012-03-09 17:05:42.189 069 13149.14 351.87 56762.45 88888.00 2012-03-09 17:05:43.189 069 13149.14 351.74 56762.21 88888.00 2012-03-09 17:05:44.189 069 13148.88 352.36 56761.96 88888.00 2012-03-09 17:05:45.189 069 13149.01 351.87 56762.08 88888.00 2012-03-09 17:05:46.189 069 13148.75 351.37 56762.45 88888.00 2012-03-09 17:05:47.189 069 13149.14 352.49 56762.57 88888.00 2012-03-09 17:05:48.189 069 13148.49 352.86 56762.70 88888.00 2012-03-09 17:05:49.189 069 13149.27 351.99 56762.21 88888.00 2012-03-09 17:05:50.189 069 13149.14 352.12 56763.18 88888.00 2012-03-09 17:05:51.189 069 13149.66 352.36 56762.94 88888.00 2012-03-09 17:05:52.189 069 13149.79 352.49 56762.33 88888.00 2012-03-09 17:05:53.189 069 13150.05 352.86 56762.70 88888.00 2012-03-09 17:05:54.189 069 13150.31 352.86 56763.55 88888.00 2012-03-09 17:05:55.189 069 13150.70 353.48 56763.67 88888.00 2012-03-09 17:05:56.189 069 13150.57 352.49 56762.82 88888.00 2012-03-09 17:05:57.189 069 13150.44 353.35 56763.55 88888.00 2012-03-09 17:05:58.189 069 13151.22 354.22 56763.80 88888.00 2012-03-09 17:05:59.189 069 13151.87 354.10 56763.43 88888.00 2012-03-09 17:06:00.189 069 13151.61 354.35 56763.67 88888.00 2012-03-09 17:06:01.189 069 13152.26 353.97 56763.80 88888.00 2012-03-09 17:06:02.189 069 13152.39 355.09 56763.80 88888.00 2012-03-09 17:06:03.189 069 13152.13 354.72 56763.80 88888.00 2012-03-09 17:06:04.189 069 13152.52 355.34 56764.41 88888.00 2012-03-09 17:06:05.189 069 13152.78 355.34 56764.65 88888.00 2012-03-09 17:06:06.189 069 13152.00 355.46 56764.77 88888.00 2012-03-09 17:06:07.189 069 13152.52 355.21 56764.53 88888.00 2012-03-09 17:06:08.189 069 13152.78 355.71 56764.29 88888.00 2012-03-09 17:06:09.189 069 13152.00 355.71 56764.89 88888.00 2012-03-09 17:06:10.189 069 13152.78 354.59 56765.02 88888.00 2012-03-09 17:06:11.189 069 13152.39 354.22 56765.14 88888.00 2012-03-09 17:06:12.189 069 13152.91 354.35 56765.02 88888.00 2012-03-09 17:06:13.189 069 13152.65 353.85 56765.39 88888.00 2012-03-09 17:06:14.189 069 13152.52 353.85 56765.14 88888.00 2012-03-09 17:06:15.189 069 13152.00 353.60 56765.51 88888.00 2012-03-09 17:06:16.189 069 13152.91 353.23 56765.14 88888.00 2012-03-09 17:06:17.189 069 13153.17 352.86 56765.39 88888.00 2012-03-09 17:06:18.189 069 13152.78 352.86 56765.26 88888.00 2012-03-09 17:06:19.189 069 13152.26 351.74 56764.89 88888.00 2012-03-09 17:06:20.189 069 13152.26 351.62 56765.14 88888.00 2012-03-09 17:06:21.189 069 13151.61 352.12 56764.77 88888.00 2012-03-09 17:06:22.189 069 13151.35 351.62 56765.26 88888.00 2012-03-09 17:06:23.189 069 13151.61 351.37 56765.14 88888.00 2012-03-09 17:06:24.189 069 13149.79 351.13 56765.14 88888.00 2012-03-09 17:06:25.189 069 13150.05 351.13 56765.14 88888.00 2012-03-09 17:06:26.189 069 13148.23 351.25 56765.14 88888.00 2012-03-09 17:06:27.189 069 13149.27 351.62 56765.26 88888.00 2012-03-09 17:06:28.189 069 13148.23 351.00 56764.77 88888.00 2012-03-09 17:06:29.189 069 13147.71 351.25 56765.51 88888.00 2012-03-09 17:06:30.189 069 13147.06 351.62 56765.51 88888.00 2012-03-09 17:06:31.189 069 13146.67 351.62 56765.51 88888.00 2012-03-09 17:06:32.189 069 13146.67 351.74 56764.53 88888.00 2012-03-09 17:06:33.189 069 13145.76 351.50 56764.04 88888.00 2012-03-09 17:06:34.189 069 13145.37 351.62 56764.65 88888.00 2012-03-09 17:06:35.189 069 13144.85 351.74 56764.16 88888.00 2012-03-09 17:06:36.189 069 13144.46 351.50 56764.41 88888.00 2012-03-09 17:06:37.189 069 13144.21 351.37 56764.16 88888.00 2012-03-09 17:06:38.189 069 13142.65 351.87 56764.41 88888.00 2012-03-09 17:06:39.189 069 13142.78 351.25 56763.31 88888.00 2012-03-09 17:06:40.189 069 13142.39 350.75 56763.92 88888.00 2012-03-09 17:06:41.189 069 13142.78 351.50 56763.31 88888.00 2012-03-09 17:06:42.189 069 13143.04 351.50 56763.67 88888.00 2012-03-09 17:06:43.189 069 13142.78 351.37 56763.06 88888.00 2012-03-09 17:06:44.189 069 13142.26 350.75 56762.70 88888.00 2012-03-09 17:06:45.189 069 13142.65 351.25 56762.94 88888.00 2012-03-09 17:06:46.189 069 13142.52 350.75 56762.82 88888.00 2012-03-09 17:06:47.189 069 13142.00 350.26 56762.08 88888.00 2012-03-09 17:06:48.189 069 13142.13 350.88 56762.45 88888.00 2012-03-09 17:06:49.189 069 13142.52 350.88 56762.70 88888.00 2012-03-09 17:06:50.189 069 13142.52 350.51 56761.96 88888.00 2012-03-09 17:06:51.189 069 13142.13 351.25 56761.96 88888.00 2012-03-09 17:06:52.189 069 13143.17 350.75 56762.08 88888.00 2012-03-09 17:06:53.189 069 13142.78 350.75 56762.21 88888.00 2012-03-09 17:06:54.189 069 13144.08 350.88 56761.96 88888.00 2012-03-09 17:06:55.189 069 13143.94 350.88 56762.21 88888.00 2012-03-09 17:06:56.189 069 13144.59 350.75 56762.08 88888.00 2012-03-09 17:06:57.189 069 13144.59 351.87 56761.84 88888.00 2012-03-09 17:06:58.189 069 13144.98 351.74 56761.96 88888.00 2012-03-09 17:06:59.189 069 13145.63 352.12 56762.21 88888.00 2012-03-09 17:07:00.189 069 13145.24 351.99 56762.21 88888.00 2012-03-09 17:07:01.189 069 13145.76 351.62 56761.72 88888.00 2012-03-09 17:07:02.189 069 13145.89 352.12 56761.47 88888.00 2012-03-09 17:07:03.189 069 13146.67 351.99 56761.59 88888.00 2012-03-09 17:07:04.189 069 13146.15 351.50 56761.84 88888.00 2012-03-09 17:07:05.189 069 13146.54 351.62 56761.47 88888.00 2012-03-09 17:07:06.189 069 13146.02 351.25 56761.84 88888.00 2012-03-09 17:07:07.189 069 13146.67 350.88 56761.84 88888.00 2012-03-09 17:07:08.189 069 13145.63 350.13 56760.86 88888.00 2012-03-09 17:07:09.189 069 13145.37 350.26 56761.59 88888.00 2012-03-09 17:07:10.189 069 13144.98 349.89 56761.84 88888.00 2012-03-09 17:07:11.189 069 13144.59 350.26 56761.11 88888.00 2012-03-09 17:07:12.189 069 13144.98 349.76 56760.98 88888.00 2012-03-09 17:07:13.189 069 13144.21 349.52 56760.74 88888.00 2012-03-09 17:07:14.189 069 13144.33 349.39 56760.37 88888.00 2012-03-09 17:07:15.189 069 13143.04 349.64 56761.23 88888.00 2012-03-09 17:07:16.189 069 13142.65 349.39 56760.62 88888.00 2012-03-09 17:07:17.189 069 13142.65 349.39 56760.13 88888.00 2012-03-09 17:07:18.189 069 13142.00 348.90 56760.13 88888.00 2012-03-09 17:07:19.189 069 13141.74 348.77 56759.64 88888.00 2012-03-09 17:07:20.189 069 13142.26 348.15 56758.78 88888.00 2012-03-09 17:07:21.189 069 13142.39 348.65 56759.64 88888.00 2012-03-09 17:07:22.189 069 13142.00 348.40 56759.03 88888.00 2012-03-09 17:07:23.189 069 13142.91 348.15 56758.66 88888.00 2012-03-09 17:07:24.189 069 13143.17 347.29 56758.05 88888.00 2012-03-09 17:07:25.189 069 13144.72 347.04 56758.66 88888.00 2012-03-09 17:07:26.189 069 13144.33 346.30 56758.54 88888.00 2012-03-09 17:07:27.189 069 13144.98 346.67 56758.78 88888.00 2012-03-09 17:07:28.189 069 13145.89 345.92 56758.41 88888.00 2012-03-09 17:07:29.189 069 13147.19 345.68 56757.80 88888.00 2012-03-09 17:07:30.189 069 13146.80 345.55 56758.66 88888.00 2012-03-09 17:07:31.189 069 13146.93 344.69 56757.80 88888.00 2012-03-09 17:07:32.189 069 13147.45 344.56 56758.17 88888.00 2012-03-09 17:07:33.189 069 13147.32 344.69 56758.05 88888.00 2012-03-09 17:07:34.189 069 13147.32 344.93 56758.05 88888.00 2012-03-09 17:07:35.189 069 13147.45 344.44 56757.68 88888.00 2012-03-09 17:07:36.189 069 13147.19 344.93 56757.93 88888.00 2012-03-09 17:07:37.189 069 13146.93 344.19 56757.07 88888.00 2012-03-09 17:07:38.189 069 13146.15 344.93 56757.80 88888.00 2012-03-09 17:07:39.189 069 13146.54 345.55 56757.07 88888.00 2012-03-09 17:07:40.189 069 13145.89 344.56 56757.07 88888.00 2012-03-09 17:07:41.189 069 13147.06 345.43 56757.07 88888.00 2012-03-09 17:07:42.189 069 13146.28 344.81 56757.44 88888.00 2012-03-09 17:07:43.189 069 13145.63 345.92 56756.95 88888.00 2012-03-09 17:07:44.189 069 13146.80 344.93 56756.83 88888.00 2012-03-09 17:07:45.189 069 13145.24 345.18 56757.19 88888.00 2012-03-09 17:07:46.189 069 13145.89 344.19 56756.46 88888.00 2012-03-09 17:07:47.189 069 13144.72 344.93 56755.97 88888.00 2012-03-09 17:07:48.189 069 13145.76 344.69 56756.34 88888.00 2012-03-09 17:07:49.189 069 13146.02 343.82 56756.09 88888.00 2012-03-09 17:07:50.189 069 13144.85 344.19 56755.36 88888.00 2012-03-09 17:07:51.189 069 13145.11 344.07 56755.73 88888.00 2012-03-09 17:07:52.189 069 13145.37 343.45 56755.73 88888.00 2012-03-09 17:07:53.189 069 13144.59 344.07 56755.36 88888.00 2012-03-09 17:07:54.189 069 13144.85 343.45 56753.89 88888.00 2012-03-09 17:07:55.189 069 13144.72 343.82 56754.26 88888.00 2012-03-09 17:07:56.189 069 13143.42 343.20 56754.75 88888.00 2012-03-09 17:07:57.189 069 13143.42 342.95 56753.89 88888.00 2012-03-09 17:07:59.189 069 13143.17 342.33 56754.50 88888.00 2012-03-09 17:08:00.189 069 13143.29 342.46 56753.65 88888.00 2012-03-09 17:08:01.189 069 13143.04 342.70 56753.16 88888.00 2012-03-09 17:08:02.189 069 13142.65 341.96 56753.04 88888.00 2012-03-09 17:08:03.189 069 13143.42 342.33 56753.16 88888.00 2012-03-09 17:08:04.189 069 13142.78 342.08 56753.52 88888.00 2012-03-09 17:08:05.189 069 13143.29 342.95 56752.43 88888.00 2012-03-09 17:08:06.189 069 13144.21 342.46 56752.91 88888.00 2012-03-09 17:08:07.189 069 13144.21 342.83 56752.55 88888.00 2012-03-09 17:08:08.189 069 13145.37 342.95 56752.67 88888.00 2012-03-09 17:08:09.189 069 13145.11 342.21 56752.67 88888.00 2012-03-09 17:08:10.189 069 13146.54 342.83 56752.55 88888.00 2012-03-09 17:08:11.189 069 13146.67 342.21 56752.43 88888.00 2012-03-09 17:08:12.189 069 13146.80 342.70 56751.81 88888.00 2012-03-09 17:08:13.189 069 13148.10 342.58 56751.81 88888.00 2012-03-09 17:08:14.189 069 13147.84 342.21 56752.43 88888.00 2012-03-09 17:08:15.189 069 13148.49 342.58 56752.55 88888.00 2012-03-09 17:08:16.189 069 13148.49 342.83 56752.18 88888.00 2012-03-09 17:08:17.189 069 13148.75 342.08 56751.81 88888.00 2012-03-09 17:08:18.189 069 13148.36 341.71 56752.43 88888.00 2012-03-09 17:08:19.189 069 13148.62 342.08 56751.81 88888.00 2012-03-09 17:08:20.189 069 13147.71 342.33 56752.18 88888.00 2012-03-09 17:08:21.189 069 13147.97 341.71 56752.06 88888.00 2012-03-09 17:08:22.189 069 13147.71 341.09 56751.81 88888.00 2012-03-09 17:08:23.189 069 13147.19 340.23 56752.06 88888.00 2012-03-09 17:08:24.189 069 13146.41 340.35 56752.06 88888.00 2012-03-09 17:08:25.189 069 13146.15 340.10 56751.69 88888.00 2012-03-09 17:08:26.189 069 13147.06 340.60 56752.18 88888.00 2012-03-09 17:08:27.189 069 13146.02 339.73 56751.20 88888.00 2012-03-09 17:08:28.189 069 13145.76 340.10 56751.94 88888.00 2012-03-09 17:08:29.189 069 13146.02 339.73 56752.18 88888.00 2012-03-09 17:08:30.189 069 13145.63 339.98 56752.43 88888.00 2012-03-09 17:08:31.189 069 13145.24 339.61 56751.69 88888.00 2012-03-09 17:08:32.189 069 13145.37 339.73 56751.45 88888.00 2012-03-09 17:08:33.189 069 13144.59 339.48 56751.94 88888.00 2012-03-09 17:08:34.189 069 13144.59 338.86 56752.18 88888.00 2012-03-09 17:08:35.189 069 13144.46 338.62 56751.45 88888.00 2012-03-09 17:08:36.189 069 13143.55 338.99 56752.06 88888.00 2012-03-09 17:08:37.189 069 13143.94 338.49 56751.69 88888.00 2012-03-09 17:08:38.189 069 13142.78 338.49 56752.06 88888.00 2012-03-09 17:08:39.189 069 13142.78 338.24 56751.81 88888.00 2012-03-09 17:08:40.189 069 13142.00 338.62 56751.69 88888.00 2012-03-09 17:08:41.189 069 13141.35 338.00 56752.18 88888.00 2012-03-09 17:08:42.189 069 13140.83 338.00 56751.69 88888.00 2012-03-09 17:08:43.189 069 13140.57 337.87 56751.32 88888.00 2012-03-09 17:08:44.189 069 13140.05 338.37 56750.84 88888.00 2012-03-09 17:08:45.189 069 13139.40 338.12 56751.08 88888.00 2012-03-09 17:08:46.189 069 13138.62 337.63 56751.20 88888.00 2012-03-09 17:08:47.189 069 13138.36 337.38 56750.96 88888.00 2012-03-09 17:08:48.189 069 13137.58 337.87 56750.96 88888.00 2012-03-09 17:08:49.189 069 13136.93 337.50 56750.84 88888.00 2012-03-09 17:08:50.189 069 13136.28 337.13 56750.71 88888.00 2012-03-09 17:08:51.189 069 13135.63 337.63 56751.20 88888.00 2012-03-09 17:08:52.189 069 13134.85 337.38 56750.47 88888.00 2012-03-09 17:08:53.189 069 13134.72 337.01 56750.84 88888.00 2012-03-09 17:08:54.189 069 13134.07 337.13 56749.98 88888.00 2012-03-09 17:08:55.189 069 13133.29 337.25 56749.98 88888.00 2012-03-09 17:08:56.189 069 13133.29 336.51 56750.10 88888.00 2012-03-09 17:08:57.189 069 13133.16 336.26 56749.98 88888.00 2012-03-09 17:08:58.189 069 13132.12 336.26 56749.49 88888.00 2012-03-09 17:08:59.189 069 13131.86 336.88 56749.73 88888.00 2012-03-09 17:09:00.189 069 13131.34 335.89 56749.73 88888.00 2012-03-09 17:09:01.189 069 13130.82 336.26 56749.86 88888.00 2012-03-09 17:09:02.189 069 13130.82 335.15 56749.49 88888.00 2012-03-09 17:09:03.189 069 13130.04 335.64 56749.25 88888.00 2012-03-09 17:09:04.189 069 13129.78 335.64 56749.12 88888.00 2012-03-09 17:09:05.189 069 13129.65 336.39 56749.49 88888.00 2012-03-09 17:09:06.189 069 13129.00 336.51 56749.73 88888.00 2012-03-09 17:09:07.189 069 13128.48 336.14 56749.49 88888.00 2012-03-09 17:09:08.189 069 13128.61 337.01 56749.37 88888.00 2012-03-09 17:09:09.189 069 13128.48 336.63 56748.88 88888.00 2012-03-09 17:09:10.189 069 13127.44 337.01 56749.12 88888.00 2012-03-09 17:09:11.189 069 13126.79 336.88 56749.25 88888.00 2012-03-09 17:09:12.189 069 13126.53 337.25 56748.88 88888.00 2012-03-09 17:09:13.189 069 13125.50 337.50 56748.76 88888.00 2012-03-09 17:09:14.189 069 13125.37 337.01 56749.25 88888.00 2012-03-09 17:09:15.189 069 13124.33 337.13 56748.76 88888.00 2012-03-09 17:09:16.189 069 13124.72 338.24 56749.25 88888.00 2012-03-09 17:09:17.189 069 13123.68 338.12 56749.00 88888.00 2012-03-09 17:09:18.189 069 13122.25 338.12 56748.51 88888.00 2012-03-09 17:09:19.189 069 13122.51 338.74 56749.37 88888.00 2012-03-09 17:09:20.189 069 13122.25 338.99 56749.00 88888.00 2012-03-09 17:09:21.189 069 13121.73 338.99 56749.12 88888.00 2012-03-09 17:09:22.189 069 13120.30 338.49 56749.25 88888.00 2012-03-09 17:09:23.189 069 13120.69 338.49 56749.00 88888.00 2012-03-09 17:09:24.189 069 13120.56 338.86 56748.14 88888.00 2012-03-09 17:09:25.189 069 13120.04 338.37 56748.39 88888.00 2012-03-09 17:09:26.189 069 13119.39 338.12 56748.63 88888.00 2012-03-09 17:09:27.189 069 13118.35 338.74 56748.02 88888.00 2012-03-09 17:09:28.189 069 13117.44 338.62 56748.39 88888.00 2012-03-09 17:09:29.189 069 13116.79 338.49 56748.51 88888.00 2012-03-09 17:09:30.189 069 13116.14 338.62 56748.02 88888.00 2012-03-09 17:09:31.189 069 13115.23 338.49 56747.78 88888.00 2012-03-09 17:09:32.189 069 13115.10 337.87 56748.27 88888.00 2012-03-09 17:09:33.189 069 13113.41 338.49 56748.14 88888.00 2012-03-09 17:09:34.189 069 13113.80 339.11 56747.54 88888.00 2012-03-09 17:09:35.189 069 13114.06 338.12 56747.66 88888.00 2012-03-09 17:09:36.189 069 13113.28 338.86 56747.17 88888.00 2012-03-09 17:09:37.189 069 13112.37 338.24 56747.78 88888.00 2012-03-09 17:09:38.189 069 13112.37 338.99 56747.05 88888.00 2012-03-09 17:09:39.189 069 13112.11 338.86 56747.05 88888.00 2012-03-09 17:09:40.189 069 13111.20 339.85 56746.92 88888.00 2012-03-09 17:09:41.189 069 13110.81 340.23 56746.80 88888.00 2012-03-09 17:09:42.189 069 13111.07 340.23 56746.80 88888.00 2012-03-09 17:09:43.189 069 13110.16 340.10 56747.41 88888.00 2012-03-09 17:09:44.189 069 13110.16 340.60 56746.80 88888.00 2012-03-09 17:09:45.189 069 13110.16 340.35 56746.55 88888.00 2012-03-09 17:09:46.189 069 13110.42 341.09 56746.92 88888.00 2012-03-09 17:09:47.189 069 13108.86 341.09 56746.19 88888.00 2012-03-09 17:09:48.189 069 13108.34 340.60 56746.19 88888.00 2012-03-09 17:09:49.189 069 13109.12 341.22 56746.31 88888.00 2012-03-09 17:09:50.189 069 13108.73 340.97 56745.33 88888.00 2012-03-09 17:09:51.189 069 13107.69 341.84 56745.33 88888.00 2012-03-09 17:09:52.189 069 13108.08 341.34 56746.07 88888.00 2012-03-09 17:09:53.189 069 13108.47 342.21 56745.46 88888.00 2012-03-09 17:09:54.189 069 13107.96 341.71 56745.46 88888.00 2012-03-09 17:09:55.189 069 13107.43 341.46 56745.09 88888.00 2012-03-09 17:09:56.189 069 13107.04 341.96 56745.09 88888.00 2012-03-09 17:09:57.189 069 13107.43 341.46 56745.33 88888.00 2012-03-09 17:09:59.189 069 13106.92 341.84 56744.36 88888.00 2012-03-09 17:10:00.189 069 13107.56 340.72 56744.72 88888.00 2012-03-09 17:10:01.189 069 13107.17 341.96 56744.23 88888.00 2012-03-09 17:10:02.189 069 13106.92 341.71 56744.72 88888.00 2012-03-09 17:10:03.189 069 13107.56 342.21 56744.23 88888.00 2012-03-09 17:10:04.189 069 13106.14 341.46 56743.62 88888.00 2012-03-09 17:10:05.189 069 13105.49 341.59 56744.11 88888.00 2012-03-09 17:10:06.189 069 13105.49 342.33 56743.50 88888.00 2012-03-09 17:10:07.189 069 13104.97 341.84 56742.77 88888.00 2012-03-09 17:10:08.189 069 13104.58 342.08 56742.52 88888.00 2012-03-09 17:10:09.189 069 13103.54 341.84 56743.01 88888.00 2012-03-09 17:10:10.189 069 13104.06 342.58 56742.28 88888.00 2012-03-09 17:10:11.189 069 13103.54 342.46 56742.52 88888.00 2012-03-09 17:10:12.189 069 13103.41 342.46 56742.40 88888.00 2012-03-09 17:10:13.189 069 13104.45 342.58 56741.79 88888.00 2012-03-09 17:10:14.189 069 13104.06 343.08 56741.42 88888.00 2012-03-09 17:10:15.189 069 13104.32 343.32 56741.91 88888.00 2012-03-09 17:10:16.189 069 13104.71 342.70 56740.81 88888.00 2012-03-09 17:10:17.189 069 13105.36 343.45 56740.69 88888.00 2012-03-09 17:10:18.189 069 13105.75 342.46 56741.30 88888.00 2012-03-09 17:10:19.189 069 13106.14 343.57 56740.32 88888.00 2012-03-09 17:10:20.189 069 13106.53 343.32 56740.81 88888.00 2012-03-09 17:10:21.189 069 13107.30 343.32 56740.69 88888.00 2012-03-09 17:10:22.189 069 13107.69 343.69 56740.81 88888.00 2012-03-09 17:10:23.189 069 13108.34 343.82 56740.57 88888.00 2012-03-09 17:10:24.189 069 13108.86 343.82 56739.83 88888.00 2012-03-09 17:10:25.189 069 13109.25 344.44 56739.59 88888.00 2012-03-09 17:10:26.189 069 13109.25 343.45 56739.71 88888.00 2012-03-09 17:10:27.189 069 13108.34 344.44 56740.07 88888.00 2012-03-09 17:10:28.189 069 13109.51 344.31 56739.83 88888.00 2012-03-09 17:10:29.189 069 13110.03 344.69 56740.07 88888.00 2012-03-09 17:10:30.189 069 13110.03 344.93 56739.22 88888.00 2012-03-09 17:10:31.189 069 13110.68 344.81 56739.10 88888.00 2012-03-09 17:10:32.189 069 13110.94 345.18 56740.20 88888.00 2012-03-09 17:10:33.189 069 13111.33 345.55 56739.59 88888.00 2012-03-09 17:10:34.189 069 13111.46 344.81 56739.46 88888.00 2012-03-09 17:10:35.189 069 13111.20 345.06 56739.83 88888.00 2012-03-09 17:10:36.189 069 13111.85 345.92 56739.46 88888.00 2012-03-09 17:10:37.189 069 13112.50 345.55 56739.34 88888.00 2012-03-09 17:10:38.189 069 13113.15 345.92 56739.22 88888.00 2012-03-09 17:10:39.189 069 13112.37 346.05 56739.95 88888.00 2012-03-09 17:10:40.189 069 13113.15 345.80 56739.46 88888.00 2012-03-09 17:10:41.189 069 13113.02 345.30 56739.10 88888.00 2012-03-09 17:10:42.189 069 13113.80 345.43 56739.34 88888.00 2012-03-09 17:10:43.189 069 13114.32 345.92 56739.22 88888.00 2012-03-09 17:10:44.189 069 13114.06 346.05 56738.61 88888.00 2012-03-09 17:10:45.189 069 13114.71 346.30 56739.46 88888.00 2012-03-09 17:10:46.189 069 13115.23 345.80 56738.98 88888.00 2012-03-09 17:10:47.189 069 13114.71 345.92 56739.34 88888.00 2012-03-09 17:10:48.189 069 13115.75 345.30 56738.61 88888.00 2012-03-09 17:10:49.189 069 13115.36 346.42 56738.24 88888.00 2012-03-09 17:10:50.189 069 13116.79 346.05 56739.34 88888.00 2012-03-09 17:10:51.189 069 13115.62 346.17 56738.73 88888.00 2012-03-09 17:10:52.189 069 13116.53 345.30 56738.36 88888.00 2012-03-09 17:10:53.189 069 13116.53 345.80 56738.49 88888.00 2012-03-09 17:10:54.189 069 13117.18 345.68 56738.00 88888.00 2012-03-09 17:10:55.189 069 13116.92 345.80 56738.36 88888.00 2012-03-09 17:10:56.189 069 13116.92 345.68 56737.63 88888.00 2012-03-09 17:10:57.189 069 13117.31 345.55 56737.88 88888.00 2012-03-09 17:10:58.189 069 13117.05 344.81 56738.00 88888.00 2012-03-09 17:10:59.189 069 13116.92 345.68 56738.12 88888.00 2012-03-09 17:11:00.189 069 13117.31 345.30 56737.63 88888.00 2012-03-09 17:11:01.189 069 13116.66 345.06 56738.36 88888.00 2012-03-09 17:11:02.189 069 13116.92 344.44 56737.39 88888.00 2012-03-09 17:11:03.189 069 13116.53 344.44 56738.36 88888.00 2012-03-09 17:11:04.189 069 13116.40 345.06 56737.63 88888.00 2012-03-09 17:11:05.189 069 13116.40 344.44 56737.14 88888.00 2012-03-09 17:11:06.189 069 13117.05 344.56 56737.14 88888.00 2012-03-09 17:11:07.189 069 13116.53 344.31 56736.77 88888.00 2012-03-09 17:11:08.189 069 13116.66 344.19 56737.02 88888.00 2012-03-09 17:11:09.189 069 13117.31 344.56 56737.02 88888.00 2012-03-09 17:11:10.189 069 13117.31 343.94 56737.02 88888.00 2012-03-09 17:11:11.189 069 13118.09 343.94 56736.53 88888.00 2012-03-09 17:11:12.189 069 13119.00 344.69 56736.16 88888.00 2012-03-09 17:11:13.189 069 13118.35 343.94 56736.65 88888.00 2012-03-09 17:11:14.189 069 13119.52 344.07 56736.65 88888.00 2012-03-09 17:11:15.189 069 13120.43 345.06 56736.29 88888.00 2012-03-09 17:11:16.189 069 13120.56 345.55 56737.02 88888.00 2012-03-09 17:11:17.189 069 13120.43 344.56 56736.53 88888.00 2012-03-09 17:11:18.189 069 13121.08 345.18 56736.29 88888.00 2012-03-09 17:11:19.189 069 13122.25 344.93 56736.53 88888.00 2012-03-09 17:11:20.189 069 13122.38 345.06 56736.77 88888.00 2012-03-09 17:11:21.189 069 13122.64 345.43 56736.65 88888.00 2012-03-09 17:11:22.189 069 13123.68 345.18 56737.02 88888.00 2012-03-09 17:11:23.189 069 13123.29 345.68 56736.65 88888.00 2012-03-09 17:11:24.189 069 13124.07 345.06 56737.27 88888.00 2012-03-09 17:11:25.189 069 13123.68 345.80 56736.53 88888.00 2012-03-09 17:11:26.189 069 13124.07 345.92 56737.02 88888.00 2012-03-09 17:11:27.189 069 13124.07 345.06 56737.63 88888.00 2012-03-09 17:11:28.189 069 13123.94 345.30 56737.75 88888.00 2012-03-09 17:11:29.189 069 13124.59 345.18 56737.88 88888.00 2012-03-09 17:11:30.189 069 13123.94 345.30 56738.00 88888.00 2012-03-09 17:11:31.189 069 13124.98 344.56 56737.88 88888.00 2012-03-09 17:11:32.189 069 13123.94 345.18 56737.51 88888.00 2012-03-09 17:11:33.189 069 13124.85 345.18 56737.75 88888.00 2012-03-09 17:11:34.189 069 13124.98 344.93 56737.88 88888.00 2012-03-09 17:11:35.189 069 13124.33 344.81 56737.75 88888.00 2012-03-09 17:11:36.189 069 13124.59 345.06 56738.12 88888.00 2012-03-09 17:11:37.189 069 13124.07 344.81 56738.00 88888.00 2012-03-09 17:11:38.189 069 13124.72 345.43 56738.49 88888.00 2012-03-09 17:11:39.189 069 13124.46 345.30 56738.85 88888.00 2012-03-09 17:11:40.189 069 13125.62 344.56 56738.36 88888.00 2012-03-09 17:11:41.189 069 13125.88 345.18 56738.85 88888.00 2012-03-09 17:11:42.189 069 13125.62 344.81 56738.36 88888.00 2012-03-09 17:11:43.189 069 13125.11 344.69 56738.61 88888.00 2012-03-09 17:11:44.189 069 13125.37 344.93 56738.49 88888.00 2012-03-09 17:11:45.189 069 13125.37 344.56 56739.10 88888.00 2012-03-09 17:11:46.189 069 13125.75 344.44 56738.73 88888.00 2012-03-09 17:11:47.189 069 13126.01 343.82 56738.85 88888.00 2012-03-09 17:11:48.189 069 13125.24 344.07 56738.73 88888.00 2012-03-09 17:11:49.189 069 13125.37 343.82 56738.24 88888.00 2012-03-09 17:11:50.189 069 13125.50 343.69 56738.98 88888.00 2012-03-09 17:11:51.189 069 13125.75 343.32 56738.98 88888.00 2012-03-09 17:11:52.189 069 13125.11 343.32 56738.85 88888.00 2012-03-09 17:11:53.189 069 13125.37 343.08 56738.98 88888.00 2012-03-09 17:11:54.189 069 13124.85 342.08 56738.12 88888.00 2012-03-09 17:11:55.189 069 13126.01 343.20 56739.10 88888.00 2012-03-09 17:11:56.189 069 13125.62 342.58 56738.98 88888.00 2012-03-09 17:11:57.189 069 13125.50 342.58 56739.46 88888.00 2012-03-09 17:11:58.189 069 13126.14 342.95 56739.46 88888.00 2012-03-09 17:11:59.189 069 13126.27 343.20 56738.73 88888.00 2012-03-09 17:12:00.189 069 13126.14 342.95 56739.34 88888.00 2012-03-09 17:12:01.189 069 13126.66 343.20 56739.34 88888.00 2012-03-09 17:12:02.189 069 13127.83 342.95 56739.10 88888.00 2012-03-09 17:12:03.189 069 13127.70 342.83 56739.46 88888.00 2012-03-09 17:12:04.189 069 13127.83 343.08 56740.07 88888.00 2012-03-09 17:12:05.189 069 13128.22 343.82 56740.20 88888.00 2012-03-09 17:12:06.189 069 13128.35 342.95 56740.07 88888.00 2012-03-09 17:12:07.189 069 13128.74 344.19 56740.32 88888.00 2012-03-09 17:12:08.189 069 13129.00 343.69 56741.18 88888.00 2012-03-09 17:12:09.189 069 13128.61 343.69 56740.81 88888.00 2012-03-09 17:12:10.189 069 13129.26 344.31 56741.30 88888.00 2012-03-09 17:12:11.189 069 13128.61 344.31 56741.18 88888.00 2012-03-09 17:12:12.189 069 13128.48 344.56 56741.42 88888.00 2012-03-09 17:12:13.189 069 13128.22 344.69 56741.79 88888.00 2012-03-09 17:12:14.189 069 13127.31 344.07 56741.54 88888.00 2012-03-09 17:12:15.189 069 13128.09 343.08 56743.13 88888.00 2012-03-09 17:12:16.189 069 13127.18 344.07 56742.16 88888.00 2012-03-09 17:12:17.189 069 13127.18 343.32 56742.89 88888.00 2012-03-09 17:12:18.189 069 13126.40 343.45 56743.01 88888.00 2012-03-09 17:12:19.189 069 13126.79 343.57 56743.13 88888.00 2012-03-09 17:12:20.189 069 13126.66 343.94 56743.01 88888.00 2012-03-09 17:12:21.189 069 13127.31 343.82 56743.38 88888.00 2012-03-09 17:12:22.189 069 13127.44 343.69 56743.38 88888.00 2012-03-09 17:12:23.189 069 13128.35 343.32 56743.50 88888.00 2012-03-09 17:12:24.189 069 13128.48 344.07 56743.01 88888.00 2012-03-09 17:12:25.189 069 13128.22 343.94 56743.74 88888.00 2012-03-09 17:12:26.189 069 13128.87 343.69 56744.11 88888.00 2012-03-09 17:12:27.189 069 13129.39 344.31 56744.48 88888.00 2012-03-09 17:12:28.189 069 13130.04 343.57 56744.36 88888.00 2012-03-09 17:12:29.189 069 13130.17 343.82 56744.36 88888.00 2012-03-09 17:12:30.189 069 13130.04 343.08 56744.11 88888.00 2012-03-09 17:12:31.189 069 13130.43 344.07 56745.09 88888.00 2012-03-09 17:12:32.189 069 13130.43 343.94 56745.58 88888.00 2012-03-09 17:12:33.189 069 13130.30 343.57 56745.95 88888.00 2012-03-09 17:12:34.189 069 13130.56 343.69 56746.07 88888.00 2012-03-09 17:12:35.189 069 13129.39 343.45 56746.07 88888.00 2012-03-09 17:12:36.189 069 13130.69 343.08 56746.31 88888.00 2012-03-09 17:12:37.189 069 13129.52 344.44 56746.07 88888.00 2012-03-09 17:12:38.189 069 13129.52 343.82 56747.05 88888.00 2012-03-09 17:12:39.189 069 13128.35 343.82 56746.92 88888.00 2012-03-09 17:12:40.189 069 13129.00 343.32 56746.92 88888.00 2012-03-09 17:12:41.189 069 13129.26 343.45 56747.78 88888.00 2012-03-09 17:12:42.189 069 13128.87 343.57 56747.17 88888.00 2012-03-09 17:12:43.189 069 13128.48 343.32 56747.41 88888.00 2012-03-09 17:12:44.189 069 13129.13 343.08 56747.78 88888.00 2012-03-09 17:12:45.189 069 13128.22 343.32 56748.14 88888.00 2012-03-09 17:12:46.189 069 13128.74 343.32 56747.90 88888.00 2012-03-09 17:12:47.189 069 13128.61 343.20 56747.78 88888.00 2012-03-09 17:12:48.189 069 13129.00 342.83 56748.51 88888.00 2012-03-09 17:12:49.189 069 13128.35 342.46 56747.78 88888.00 2012-03-09 17:12:50.189 069 13127.70 342.95 56748.27 88888.00 2012-03-09 17:12:51.189 069 13128.61 342.70 56748.76 88888.00 2012-03-09 17:12:52.189 069 13127.96 342.33 56748.63 88888.00 2012-03-09 17:12:53.189 069 13127.57 342.46 56748.88 88888.00 2012-03-09 17:12:54.189 069 13126.66 342.70 56748.88 88888.00 2012-03-09 17:12:55.189 069 13127.18 342.21 56749.00 88888.00 2012-03-09 17:12:56.189 069 13126.79 342.08 56749.12 88888.00 2012-03-09 17:12:57.189 069 13126.66 342.21 56749.12 88888.00 2012-03-09 17:12:58.189 069 13126.27 341.46 56749.49 88888.00 2012-03-09 17:12:59.189 069 13126.79 342.21 56749.73 88888.00 2012-03-09 17:13:00.189 069 13125.75 341.71 56748.88 88888.00 2012-03-09 17:13:01.189 069 13125.11 341.71 56749.61 88888.00 2012-03-09 17:13:02.189 069 13125.11 343.45 56749.86 88888.00 2012-03-09 17:13:03.189 069 13125.75 343.20 56749.49 88888.00 2012-03-09 17:13:04.189 069 13125.37 341.96 56749.98 88888.00 2012-03-09 17:13:05.189 069 13124.85 342.21 56750.84 88888.00 2012-03-09 17:13:06.189 069 13124.98 342.83 56750.35 88888.00 2012-03-09 17:13:07.189 069 13125.50 342.70 56749.73 88888.00 2012-03-09 17:13:08.189 069 13124.85 342.70 56750.47 88888.00 2012-03-09 17:13:09.189 069 13124.85 342.46 56750.96 88888.00 2012-03-09 17:13:10.189 069 13124.59 342.95 56750.35 88888.00 2012-03-09 17:13:11.189 069 13125.37 343.08 56750.10 88888.00 2012-03-09 17:13:12.189 069 13125.50 342.33 56750.84 88888.00 2012-03-09 17:13:13.189 069 13124.72 342.70 56750.47 88888.00 2012-03-09 17:13:14.189 069 13123.81 342.83 56751.45 88888.00 2012-03-09 17:13:15.189 069 13124.07 341.96 56750.84 88888.00 2012-03-09 17:13:16.189 069 13123.55 341.34 56750.71 88888.00 2012-03-09 17:13:17.189 069 13122.51 340.85 56751.57 88888.00 2012-03-09 17:13:18.189 069 13122.64 341.22 56751.20 88888.00 2012-03-09 17:13:19.189 069 13122.38 341.09 56751.69 88888.00 2012-03-09 17:13:20.189 069 13122.12 341.22 56751.32 88888.00 2012-03-09 17:13:21.189 069 13122.38 340.60 56751.08 88888.00 2012-03-09 17:13:22.189 069 13122.12 340.72 56751.20 88888.00 2012-03-09 17:13:23.189 069 13122.12 340.72 56751.32 88888.00 2012-03-09 17:13:24.189 069 13122.38 339.98 56751.57 88888.00 2012-03-09 17:13:25.189 069 13121.60 340.35 56751.08 88888.00 2012-03-09 17:13:26.189 069 13122.90 340.72 56751.81 88888.00 2012-03-09 17:13:27.189 069 13122.77 340.47 56751.20 88888.00 2012-03-09 17:13:28.189 069 13123.29 340.60 56751.94 88888.00 2012-03-09 17:13:29.189 069 13123.94 341.34 56751.32 88888.00 2012-03-09 17:13:30.189 069 13124.33 341.09 56751.57 88888.00 2012-03-09 17:13:31.189 069 13125.37 341.96 56751.94 88888.00 2012-03-09 17:13:32.189 069 13124.85 342.08 56750.96 88888.00 2012-03-09 17:13:33.189 069 13125.24 341.96 56751.69 88888.00 2012-03-09 17:13:34.189 069 13125.24 342.33 56752.06 88888.00 2012-03-09 17:13:35.189 069 13125.75 343.45 56752.06 88888.00 2012-03-09 17:13:36.189 069 13125.88 343.08 56752.18 88888.00 2012-03-09 17:13:37.189 069 13126.27 343.57 56752.91 88888.00 2012-03-09 17:13:38.189 069 13125.88 344.07 56752.30 88888.00 2012-03-09 17:13:39.189 069 13126.40 343.94 56752.91 88888.00 2012-03-09 17:13:40.189 069 13126.92 344.31 56753.40 88888.00 2012-03-09 17:13:41.189 069 13126.79 344.44 56753.40 88888.00 2012-03-09 17:13:42.189 069 13126.27 344.31 56753.52 88888.00 2012-03-09 17:13:43.189 069 13126.27 344.44 56753.04 88888.00 2012-03-09 17:13:44.189 069 13126.01 345.43 56753.89 88888.00 2012-03-09 17:13:45.189 069 13126.14 344.93 56754.02 88888.00 2012-03-09 17:13:46.189 069 13126.27 344.81 56753.89 88888.00 2012-03-09 17:13:47.189 069 13126.66 345.30 56754.62 88888.00 2012-03-09 17:13:48.189 069 13126.01 344.69 56754.02 88888.00 2012-03-09 17:13:49.189 069 13126.14 345.18 56754.38 88888.00 2012-03-09 17:13:50.189 069 13127.05 345.18 56754.75 88888.00 2012-03-09 17:13:51.189 069 13126.40 345.43 56754.38 88888.00 2012-03-09 17:13:52.189 069 13126.79 346.42 56754.38 88888.00 2012-03-09 17:13:53.189 069 13127.31 345.80 56754.50 88888.00 2012-03-09 17:13:54.189 069 13127.44 347.04 56754.62 88888.00 2012-03-09 17:13:55.189 069 13127.57 346.54 56754.14 88888.00 2012-03-09 17:13:56.189 069 13127.96 347.04 56755.11 88888.00 2012-03-09 17:13:57.189 069 13128.35 347.41 56755.73 88888.00 2012-03-09 17:13:58.189 069 13129.00 347.66 56754.87 88888.00 2012-03-09 17:13:59.189 069 13129.13 347.78 56755.73 88888.00 2012-03-09 17:14:00.189 069 13129.26 348.52 56756.34 88888.00 2012-03-09 17:14:01.189 069 13130.30 348.28 56755.73 88888.00 2012-03-09 17:14:02.189 069 13129.65 348.65 56756.21 88888.00 2012-03-09 17:14:03.189 069 13129.78 348.90 56756.58 88888.00 2012-03-09 17:14:04.189 069 13130.17 349.14 56755.97 88888.00 2012-03-09 17:14:05.189 069 13131.08 348.52 56756.70 88888.00 2012-03-09 17:14:06.189 069 13131.21 348.90 56756.21 88888.00 2012-03-09 17:14:07.189 069 13130.82 349.89 56757.19 88888.00 2012-03-09 17:14:08.189 069 13131.73 349.52 56757.44 88888.00 2012-03-09 17:14:09.189 069 13132.12 349.02 56757.19 88888.00 2012-03-09 17:14:10.189 069 13132.51 348.65 56756.95 88888.00 2012-03-09 17:14:11.189 069 13133.68 349.76 56757.44 88888.00 2012-03-09 17:14:12.189 069 13133.16 349.89 56757.68 88888.00 2012-03-09 17:14:13.189 069 13133.29 349.52 56757.68 88888.00 2012-03-09 17:14:14.189 069 13133.94 349.52 56757.32 88888.00 2012-03-09 17:14:15.189 069 13133.55 349.52 56758.17 88888.00 2012-03-09 17:14:16.189 069 13133.68 348.90 56758.78 88888.00 2012-03-09 17:14:17.189 069 13134.59 349.52 56758.29 88888.00 2012-03-09 17:14:18.189 069 13134.46 348.65 56759.27 88888.00 2012-03-09 17:14:19.189 069 13134.59 348.03 56758.29 88888.00 2012-03-09 17:14:20.189 069 13134.46 348.03 56758.91 88888.00 2012-03-09 17:14:21.189 069 13134.59 348.03 56759.39 88888.00 2012-03-09 17:14:22.189 069 13134.20 348.28 56759.15 88888.00 2012-03-09 17:14:23.189 069 13133.81 347.66 56759.88 88888.00 2012-03-09 17:14:24.189 069 13134.20 347.53 56759.27 88888.00 2012-03-09 17:14:25.189 069 13133.42 347.41 56759.27 88888.00 2012-03-09 17:14:26.189 069 13132.90 347.41 56759.15 88888.00 2012-03-09 17:14:27.189 069 13132.25 347.66 56759.39 88888.00 2012-03-09 17:14:28.189 069 13132.12 347.04 56759.76 88888.00 2012-03-09 17:14:29.189 069 13131.34 346.79 56759.39 88888.00 2012-03-09 17:14:30.189 069 13131.86 347.29 56759.76 88888.00 2012-03-09 17:14:31.189 069 13130.95 347.53 56759.76 88888.00 2012-03-09 17:14:32.189 069 13130.82 347.78 56759.64 88888.00 2012-03-09 17:14:33.189 069 13130.30 347.78 56759.52 88888.00 2012-03-09 17:14:34.189 069 13130.04 347.91 56759.64 88888.00 2012-03-09 17:14:35.189 069 13130.56 348.03 56759.27 88888.00 2012-03-09 17:14:36.189 069 13130.04 348.65 56759.64 88888.00 2012-03-09 17:14:37.189 069 13130.17 349.14 56759.52 88888.00 2012-03-09 17:14:38.189 069 13130.17 348.52 56759.76 88888.00 2012-03-09 17:14:39.189 069 13129.65 349.02 56759.52 88888.00 2012-03-09 17:14:40.189 069 13129.78 349.02 56759.64 88888.00 2012-03-09 17:14:41.189 069 13130.17 349.64 56759.76 88888.00 2012-03-09 17:14:42.189 069 13129.26 349.64 56760.00 88888.00 2012-03-09 17:14:43.189 069 13129.65 349.27 56759.88 88888.00 2012-03-09 17:14:44.189 069 13129.91 350.26 56759.76 88888.00 2012-03-09 17:14:45.189 069 13129.00 349.64 56760.25 88888.00 2012-03-09 17:14:46.189 069 13129.78 350.38 56760.00 88888.00 2012-03-09 17:14:47.189 069 13129.52 350.13 56760.13 88888.00 2012-03-09 17:14:48.189 069 13129.00 350.63 56760.62 88888.00 2012-03-09 17:14:49.189 069 13128.35 350.13 56759.88 88888.00 2012-03-09 17:14:50.189 069 13127.70 350.63 56760.50 88888.00 2012-03-09 17:14:51.189 069 13128.48 351.13 56759.76 88888.00 2012-03-09 17:14:52.189 069 13127.96 350.51 56760.13 88888.00 2012-03-09 17:14:53.189 069 13126.79 351.87 56760.37 88888.00 2012-03-09 17:14:54.189 069 13126.92 351.87 56760.37 88888.00 2012-03-09 17:14:55.189 069 13126.92 352.12 56760.25 88888.00 2012-03-09 17:14:56.189 069 13126.92 351.87 56759.88 88888.00 2012-03-09 17:14:57.189 069 13126.53 352.86 56760.00 88888.00 2012-03-09 17:14:58.189 069 13126.79 353.60 56760.86 88888.00 2012-03-09 17:14:59.189 069 13126.92 353.60 56761.47 88888.00 2012-03-09 17:15:00.189 069 13127.31 353.35 56761.23 88888.00 2012-03-09 17:15:01.189 069 13127.57 353.85 56760.62 88888.00 2012-03-09 17:15:02.189 069 13126.79 354.22 56760.62 88888.00 2012-03-09 17:15:03.189 069 13127.57 354.22 56761.11 88888.00 2012-03-09 17:15:04.189 069 13126.92 353.85 56761.23 88888.00 2012-03-09 17:15:05.189 069 13127.18 354.97 56761.23 88888.00 2012-03-09 17:15:06.189 069 13127.05 354.72 56761.23 88888.00 2012-03-09 17:15:07.189 069 13127.44 355.09 56761.23 88888.00 2012-03-09 17:15:08.189 069 13126.40 355.34 56761.23 88888.00 2012-03-09 17:15:09.189 069 13127.31 354.10 56761.96 88888.00 2012-03-09 17:15:10.189 069 13126.66 354.59 56761.84 88888.00 2012-03-09 17:15:11.189 069 13126.66 354.47 56761.84 88888.00 2012-03-09 17:15:12.189 069 13126.40 354.47 56761.23 88888.00 2012-03-09 17:15:13.189 069 13127.05 355.71 56761.47 88888.00 2012-03-09 17:15:14.189 069 13126.27 354.72 56761.59 88888.00 2012-03-09 17:15:15.189 069 13126.40 354.72 56761.84 88888.00 2012-03-09 17:15:16.189 069 13126.01 355.09 56761.72 88888.00 2012-03-09 17:15:17.189 069 13126.92 354.84 56762.21 88888.00 2012-03-09 17:15:18.189 069 13126.40 354.72 56762.08 88888.00 2012-03-09 17:15:19.189 069 13125.75 355.34 56761.96 88888.00 2012-03-09 17:15:20.189 069 13126.66 355.71 56762.45 88888.00 2012-03-09 17:15:21.189 069 13126.66 355.46 56762.33 88888.00 2012-03-09 17:15:22.189 069 13126.27 355.09 56762.21 88888.00 2012-03-09 17:15:23.189 069 13126.66 355.71 56763.18 88888.00 2012-03-09 17:15:24.189 069 13126.40 356.08 56762.94 88888.00 2012-03-09 17:15:25.189 069 13125.75 355.71 56762.82 88888.00 2012-03-09 17:15:26.189 069 13126.27 356.58 56763.06 88888.00 2012-03-09 17:15:27.189 069 13126.40 356.33 56763.31 88888.00 2012-03-09 17:15:28.189 069 13127.18 356.70 56763.06 88888.00 2012-03-09 17:15:29.189 069 13126.01 356.45 56763.18 88888.00 2012-03-09 17:15:30.189 069 13126.01 356.33 56763.80 88888.00 2012-03-09 17:15:31.189 069 13126.27 357.07 56763.18 88888.00 2012-03-09 17:15:32.189 069 13126.53 356.58 56763.31 88888.00 2012-03-09 17:15:33.189 069 13126.79 356.33 56763.31 88888.00 2012-03-09 17:15:34.189 069 13125.75 357.19 56764.16 88888.00 2012-03-09 17:15:35.189 069 13126.01 357.57 56763.80 88888.00 2012-03-09 17:15:36.189 069 13125.88 356.82 56763.67 88888.00 2012-03-09 17:15:37.189 069 13125.75 357.07 56764.29 88888.00 2012-03-09 17:15:38.189 069 13125.24 357.19 56763.67 88888.00 2012-03-09 17:15:39.189 069 13125.11 356.95 56764.41 88888.00 2012-03-09 17:15:40.189 069 13125.75 357.19 56764.16 88888.00 2012-03-09 17:15:41.189 069 13125.24 357.07 56763.18 88888.00 2012-03-09 17:15:42.189 069 13125.50 357.07 56764.04 88888.00 2012-03-09 17:15:43.189 069 13125.37 357.32 56764.04 88888.00 2012-03-09 17:15:44.189 069 13125.88 356.82 56763.67 88888.00 2012-03-09 17:15:45.189 069 13126.27 355.96 56764.29 88888.00 2012-03-09 17:15:46.189 069 13126.53 356.70 56763.80 88888.00 2012-03-09 17:15:47.189 069 13126.79 355.83 56764.04 88888.00 2012-03-09 17:15:48.189 069 13127.31 356.45 56763.43 88888.00 2012-03-09 17:15:49.189 069 13127.31 356.70 56763.80 88888.00 2012-03-09 17:15:50.189 069 13127.05 355.46 56763.80 88888.00 2012-03-09 17:15:51.189 069 13126.66 356.08 56763.43 88888.00 2012-03-09 17:15:52.189 069 13127.31 356.45 56763.43 88888.00 2012-03-09 17:15:53.189 069 13127.44 356.20 56763.92 88888.00 2012-03-09 17:15:54.189 069 13127.96 355.96 56763.80 88888.00 2012-03-09 17:15:55.189 069 13128.35 355.96 56764.29 88888.00 2012-03-09 17:15:56.189 069 13129.26 355.96 56764.04 88888.00 2012-03-09 17:15:57.189 069 13128.61 355.96 56764.16 88888.00 2012-03-09 17:15:58.189 069 13128.74 355.96 56764.16 88888.00 2012-03-09 17:15:59.189 069 13128.61 356.58 56763.55 88888.00 2012-03-09 17:16:00.189 069 13129.00 356.95 56764.41 88888.00 2012-03-09 17:16:01.189 069 13129.65 356.08 56764.04 88888.00 2012-03-09 17:16:02.189 069 13129.65 355.96 56764.04 88888.00 2012-03-09 17:16:03.189 069 13129.78 356.82 56764.29 88888.00 2012-03-09 17:16:04.189 069 13130.43 355.96 56764.16 88888.00 2012-03-09 17:16:05.189 069 13131.08 356.20 56763.55 88888.00 2012-03-09 17:16:06.189 069 13131.47 355.96 56764.77 88888.00 2012-03-09 17:16:07.189 069 13131.34 356.08 56764.16 88888.00 2012-03-09 17:16:08.189 069 13131.73 356.45 56764.89 88888.00 2012-03-09 17:16:09.189 069 13131.99 356.45 56765.02 88888.00 2012-03-09 17:16:10.189 069 13133.03 356.20 56764.89 88888.00 2012-03-09 17:16:11.189 069 13133.42 356.82 56765.26 88888.00 2012-03-09 17:16:12.189 069 13134.07 356.82 56764.89 88888.00 2012-03-09 17:16:13.189 069 13134.20 357.07 56765.75 88888.00 2012-03-09 17:16:14.189 069 13134.98 356.45 56765.51 88888.00 2012-03-09 17:16:15.189 069 13134.07 356.82 56765.75 88888.00 2012-03-09 17:16:16.189 069 13134.72 356.82 56766.12 88888.00 2012-03-09 17:16:17.189 069 13135.76 356.82 56766.85 88888.00 2012-03-09 17:16:18.189 069 13135.50 357.07 56766.48 88888.00 2012-03-09 17:16:19.189 069 13136.54 356.82 56766.36 88888.00 2012-03-09 17:16:20.189 069 13135.63 356.95 56766.48 88888.00 2012-03-09 17:16:21.188 069 13135.76 356.08 56767.10 88888.00 2012-03-09 17:16:22.188 069 13135.76 357.19 56767.83 88888.00 2012-03-09 17:16:23.188 069 13134.72 356.82 56766.98 88888.00 2012-03-09 17:16:24.188 069 13135.50 356.95 56767.10 88888.00 2012-03-09 17:16:25.188 069 13134.72 357.19 56767.83 88888.00 2012-03-09 17:16:26.188 069 13134.85 357.69 56766.48 88888.00 2012-03-09 17:16:27.188 069 13134.59 356.82 56767.22 88888.00 2012-03-09 17:16:28.188 069 13134.46 357.19 56767.34 88888.00 2012-03-09 17:16:29.188 069 13133.03 357.32 56767.10 88888.00 2012-03-09 17:16:30.188 069 13132.90 357.32 56767.34 88888.00 2012-03-09 17:16:31.188 069 13132.90 357.57 56767.95 88888.00 2012-03-09 17:16:32.188 069 13133.03 357.69 56767.22 88888.00 2012-03-09 17:16:33.188 069 13133.29 357.19 56767.59 88888.00 2012-03-09 17:16:34.188 069 13132.77 358.06 56767.46 88888.00 2012-03-09 17:16:35.188 069 13133.03 357.94 56767.46 88888.00 2012-03-09 17:16:36.188 069 13132.77 357.94 56767.10 88888.00 2012-03-09 17:16:37.188 069 13133.16 357.94 56767.83 88888.00 2012-03-09 17:16:38.188 069 13132.64 357.94 56768.07 88888.00 2012-03-09 17:16:39.188 069 13132.77 358.19 56767.46 88888.00 2012-03-09 17:16:40.188 069 13132.64 358.06 56767.95 88888.00 2012-03-09 17:16:41.188 069 13133.16 358.31 56768.56 88888.00 2012-03-09 17:16:42.188 069 13132.38 357.57 56768.07 88888.00 2012-03-09 17:16:43.188 069 13132.90 357.94 56767.71 88888.00 2012-03-09 17:16:44.188 069 13132.64 358.19 56768.56 88888.00 2012-03-09 17:16:45.188 069 13132.25 357.69 56768.32 88888.00 2012-03-09 17:16:46.188 069 13132.12 358.31 56768.56 88888.00 2012-03-09 17:16:47.188 069 13132.25 358.06 56767.95 88888.00 2012-03-09 17:16:48.188 069 13132.38 358.31 56768.32 88888.00 2012-03-09 17:16:49.188 069 13131.08 358.80 56767.83 88888.00 2012-03-09 17:16:50.188 069 13131.34 358.31 56768.69 88888.00 2012-03-09 17:16:51.188 069 13131.08 359.18 56768.32 88888.00 2012-03-09 17:16:52.188 069 13131.60 358.68 56768.07 88888.00 2012-03-09 17:16:53.188 069 13131.60 358.56 56768.32 88888.00 2012-03-09 17:16:54.188 069 13130.69 359.92 56768.20 88888.00 2012-03-09 17:16:55.188 069 13131.73 359.42 56768.56 88888.00 2012-03-09 17:16:56.188 069 13131.99 359.42 56767.95 88888.00 2012-03-09 17:16:57.188 069 13131.60 360.04 56768.20 88888.00 2012-03-09 17:16:58.188 069 13131.08 359.67 56768.81 88888.00 2012-03-09 17:16:59.188 069 13130.30 360.17 56768.44 88888.00 2012-03-09 17:17:00.188 069 13130.82 359.67 56768.69 88888.00 2012-03-09 17:17:01.188 069 13130.30 360.04 56768.93 88888.00 2012-03-09 17:17:02.188 069 13130.56 359.80 56768.32 88888.00 2012-03-09 17:17:03.188 069 13130.82 359.80 56769.42 88888.00 2012-03-09 17:17:04.188 069 13130.30 359.80 56769.18 88888.00 2012-03-09 17:17:05.188 069 13130.56 359.55 56768.81 88888.00 2012-03-09 17:17:06.188 069 13130.56 359.55 56768.93 88888.00 2012-03-09 17:17:07.188 069 13129.52 359.55 56769.05 88888.00 2012-03-09 17:17:08.188 069 13129.65 359.05 56769.05 88888.00 2012-03-09 17:17:09.188 069 13129.91 359.42 56769.54 88888.00 2012-03-09 17:17:10.188 069 13129.65 358.19 56768.81 88888.00 2012-03-09 17:17:11.188 069 13129.00 358.68 56768.56 88888.00 2012-03-09 17:17:12.188 069 13129.13 358.93 56769.05 88888.00 2012-03-09 17:17:13.188 069 13128.87 359.30 56769.05 88888.00 2012-03-09 17:17:14.188 069 13129.26 359.18 56768.81 88888.00 2012-03-09 17:17:15.188 069 13129.13 358.93 56768.56 88888.00 2012-03-09 17:17:16.188 069 13129.39 358.80 56767.71 88888.00 2012-03-09 17:17:17.188 069 13128.74 359.67 56768.44 88888.00 2012-03-09 17:17:18.188 069 13129.13 360.41 56768.20 88888.00 2012-03-09 17:17:19.188 069 13129.65 359.67 56768.81 88888.00 2012-03-09 17:17:20.188 069 13129.00 360.29 56768.44 88888.00 2012-03-09 17:17:21.188 069 13128.87 359.67 56768.69 88888.00 2012-03-09 17:17:22.188 069 13128.22 359.92 56768.32 88888.00 2012-03-09 17:17:23.188 069 13128.22 360.04 56767.95 88888.00 2012-03-09 17:17:24.188 069 13128.09 360.17 56768.56 88888.00 2012-03-09 17:17:25.188 069 13128.48 359.80 56767.83 88888.00 2012-03-09 17:17:26.188 069 13128.48 360.29 56768.07 88888.00 2012-03-09 17:17:27.188 069 13128.48 359.80 56768.56 88888.00 2012-03-09 17:17:28.188 069 13128.22 359.92 56768.07 88888.00 2012-03-09 17:17:29.188 069 13128.22 359.92 56767.59 88888.00 2012-03-09 17:17:30.188 069 13127.83 359.42 56767.95 88888.00 2012-03-09 17:17:31.188 069 13128.09 359.42 56767.46 88888.00 2012-03-09 17:17:32.188 069 13127.31 359.42 56768.32 88888.00 2012-03-09 17:17:33.188 069 13127.96 360.04 56767.95 88888.00 2012-03-09 17:17:34.188 069 13127.70 359.80 56767.83 88888.00 2012-03-09 17:17:35.188 069 13127.44 360.29 56767.95 88888.00 2012-03-09 17:17:36.188 069 13128.09 360.04 56767.22 88888.00 2012-03-09 17:17:37.188 069 13127.31 360.54 56766.98 88888.00 2012-03-09 17:17:38.188 069 13126.92 360.91 56767.95 88888.00 2012-03-09 17:17:39.188 069 13126.92 360.66 56767.71 88888.00 2012-03-09 17:17:40.188 069 13127.31 360.54 56767.71 88888.00 2012-03-09 17:17:41.188 069 13127.18 360.91 56766.85 88888.00 2012-03-09 17:17:42.188 069 13126.27 361.53 56767.46 88888.00 2012-03-09 17:17:43.188 069 13126.14 361.90 56766.85 88888.00 2012-03-09 17:17:44.188 069 13125.50 361.41 56766.73 88888.00 2012-03-09 17:17:45.188 069 13124.07 362.89 56766.73 88888.00 2012-03-09 17:17:46.188 069 13124.59 362.52 56766.85 88888.00 2012-03-09 17:17:47.188 069 13123.55 362.40 56766.36 88888.00 2012-03-09 17:17:48.188 069 13123.29 362.89 56766.61 88888.00 2012-03-09 17:17:49.188 069 13123.42 362.77 56765.63 88888.00 2012-03-09 17:17:50.188 069 13121.99 363.26 56765.63 88888.00 2012-03-09 17:17:51.188 069 13122.12 363.26 56765.63 88888.00 2012-03-09 17:17:52.188 069 13121.60 363.02 56766.36 88888.00 2012-03-09 17:17:53.188 069 13122.51 363.51 56765.39 88888.00 2012-03-09 17:17:54.188 069 13121.99 363.02 56764.89 88888.00 2012-03-09 17:17:55.188 069 13121.86 362.64 56765.02 88888.00 2012-03-09 17:17:56.188 069 13121.99 363.39 56764.53 88888.00 2012-03-09 17:17:57.188 069 13122.25 363.39 56764.29 88888.00 2012-03-09 17:17:58.188 069 13121.99 363.26 56764.77 88888.00 2012-03-09 17:17:59.188 069 13122.51 362.77 56764.65 88888.00 2012-03-09 17:18:00.188 069 13123.29 363.88 56764.04 88888.00 2012-03-09 17:18:01.188 069 13123.68 363.02 56764.29 88888.00 2012-03-09 17:18:02.188 069 13124.33 363.76 56764.53 88888.00 2012-03-09 17:18:03.188 069 13124.72 363.88 56764.29 88888.00 2012-03-09 17:18:04.188 069 13124.46 364.01 56764.04 88888.00 2012-03-09 17:18:05.188 069 13124.72 364.13 56763.55 88888.00 2012-03-09 17:18:06.188 069 13125.11 364.13 56763.55 88888.00 2012-03-09 17:18:07.188 069 13125.50 365.62 56763.31 88888.00 2012-03-09 17:18:08.188 069 13125.50 365.00 56763.06 88888.00 2012-03-09 17:18:09.188 069 13125.37 364.75 56763.18 88888.00 2012-03-09 17:18:10.188 069 13126.01 365.86 56762.94 88888.00 2012-03-09 17:18:11.188 069 13125.37 365.12 56762.57 88888.00 2012-03-09 17:18:12.188 069 13125.11 365.49 56762.94 88888.00 2012-03-09 17:18:13.188 069 13125.37 365.24 56762.94 88888.00 2012-03-09 17:18:14.188 069 13125.62 365.12 56761.84 88888.00 2012-03-09 17:18:15.188 069 13125.37 364.63 56762.82 88888.00 2012-03-09 17:18:16.188 069 13125.50 365.00 56762.45 88888.00 2012-03-09 17:18:17.188 069 13125.50 364.63 56762.82 88888.00 2012-03-09 17:18:18.188 069 13126.53 364.87 56762.21 88888.00 2012-03-09 17:18:19.188 069 13126.14 365.00 56762.57 88888.00 2012-03-09 17:18:20.188 069 13125.24 365.12 56762.21 88888.00 2012-03-09 17:18:21.188 069 13126.27 365.12 56762.45 88888.00 2012-03-09 17:18:22.188 069 13127.05 365.12 56762.45 88888.00 2012-03-09 17:18:23.188 069 13126.79 365.12 56761.72 88888.00 2012-03-09 17:18:24.188 069 13127.44 365.24 56761.47 88888.00 2012-03-09 17:18:25.188 069 13127.83 364.75 56761.72 88888.00 2012-03-09 17:18:26.188 069 13127.96 364.50 56761.11 88888.00 2012-03-09 17:18:27.188 069 13127.44 365.12 56761.35 88888.00 2012-03-09 17:18:28.188 069 13128.22 365.12 56761.11 88888.00 2012-03-09 17:18:29.188 069 13128.48 365.62 56760.74 88888.00 2012-03-09 17:18:30.188 069 13128.35 365.62 56761.35 88888.00 2012-03-09 17:18:31.188 069 13128.87 365.24 56760.86 88888.00 2012-03-09 17:18:32.188 069 13128.87 365.00 56760.25 88888.00 2012-03-09 17:18:33.188 069 13128.61 365.12 56760.62 88888.00 2012-03-09 17:18:34.188 069 13129.52 365.00 56760.37 88888.00 2012-03-09 17:18:35.188 069 13128.22 365.37 56760.50 88888.00 2012-03-09 17:18:36.188 069 13128.87 366.11 56760.37 88888.00 2012-03-09 17:18:37.188 069 13128.74 366.11 56760.00 88888.00 2012-03-09 17:18:38.188 069 13128.61 366.24 56759.88 88888.00 2012-03-09 17:18:39.188 069 13128.09 365.49 56759.52 88888.00 2012-03-09 17:18:40.188 069 13128.61 365.99 56759.39 88888.00 2012-03-09 17:18:41.188 069 13129.26 366.24 56760.37 88888.00 2012-03-09 17:18:42.188 069 13129.65 366.11 56759.15 88888.00 2012-03-09 17:18:43.188 069 13129.78 365.74 56759.64 88888.00 2012-03-09 17:18:44.188 069 13130.43 365.37 56759.27 88888.00 2012-03-09 17:18:45.188 069 13130.56 365.86 56758.41 88888.00 2012-03-09 17:18:46.188 069 13130.43 365.62 56758.91 88888.00 2012-03-09 17:18:47.188 069 13130.30 365.62 56758.66 88888.00 2012-03-09 17:18:48.188 069 13130.69 365.37 56758.54 88888.00 2012-03-09 17:18:49.188 069 13131.34 365.00 56758.29 88888.00 2012-03-09 17:18:50.188 069 13130.95 365.37 56758.17 88888.00 2012-03-09 17:18:51.188 069 13131.21 366.36 56758.05 88888.00 2012-03-09 17:18:52.188 069 13130.95 365.74 56757.68 88888.00 2012-03-09 17:18:53.188 069 13131.34 365.86 56757.80 88888.00 2012-03-09 17:18:54.188 069 13130.69 365.86 56757.44 88888.00 2012-03-09 17:18:55.188 069 13131.21 365.62 56757.93 88888.00 2012-03-09 17:18:56.188 069 13131.60 365.99 56757.44 88888.00 2012-03-09 17:18:57.188 069 13131.60 365.99 56757.93 88888.00 2012-03-09 17:18:58.188 069 13131.08 365.99 56757.32 88888.00 2012-03-09 17:18:59.188 069 13131.21 365.62 56757.19 88888.00 2012-03-09 17:19:00.188 069 13131.47 365.62 56756.95 88888.00 2012-03-09 17:19:01.188 069 13131.21 366.11 56756.95 88888.00 2012-03-09 17:19:02.188 069 13131.34 365.74 56756.58 88888.00 2012-03-09 17:19:03.188 069 13131.47 366.48 56755.73 88888.00 2012-03-09 17:19:04.188 069 13131.47 366.11 56756.21 88888.00 2012-03-09 17:19:05.188 069 13131.47 365.86 56756.83 88888.00 2012-03-09 17:19:06.188 069 13131.73 365.37 56755.97 88888.00 2012-03-09 17:19:07.188 069 13131.34 366.36 56756.58 88888.00 2012-03-09 17:19:08.188 069 13131.73 365.74 56755.36 88888.00 2012-03-09 17:19:09.188 069 13131.86 365.74 56755.73 88888.00 2012-03-09 17:19:10.188 069 13132.25 365.74 56755.97 88888.00 2012-03-09 17:19:11.188 069 13132.12 365.99 56755.85 88888.00 2012-03-09 17:19:12.188 069 13132.51 365.37 56755.48 88888.00 2012-03-09 17:19:13.188 069 13131.60 365.49 56754.99 88888.00 2012-03-09 17:19:14.188 069 13132.51 365.00 56755.36 88888.00 2012-03-09 17:19:15.188 069 13132.77 365.74 56754.99 88888.00 2012-03-09 17:19:16.188 069 13131.60 365.24 56755.24 88888.00 2012-03-09 17:19:17.188 069 13130.95 365.12 56754.50 88888.00 2012-03-09 17:19:18.188 069 13131.47 364.63 56754.50 88888.00 2012-03-09 17:19:19.188 069 13130.43 365.62 56754.62 88888.00 2012-03-09 17:19:20.188 069 13129.26 364.63 56754.87 88888.00 2012-03-09 17:19:21.188 069 13130.04 365.37 56754.14 88888.00 2012-03-09 17:19:22.188 069 13130.04 365.62 56753.52 88888.00 2012-03-09 17:19:23.188 069 13129.52 364.87 56754.02 88888.00 2012-03-09 17:19:24.188 069 13129.91 365.49 56753.16 88888.00 2012-03-09 17:19:25.188 069 13128.74 365.12 56753.16 88888.00 2012-03-09 17:19:26.188 069 13129.91 364.87 56752.67 88888.00 2012-03-09 17:19:27.188 069 13129.13 365.37 56753.77 88888.00 2012-03-09 17:19:28.188 069 13130.04 365.12 56752.06 88888.00 2012-03-09 17:19:29.188 069 13130.56 365.62 56752.43 88888.00 2012-03-09 17:19:30.188 069 13130.17 365.49 56752.43 88888.00 2012-03-09 17:19:31.188 069 13129.39 364.50 56751.81 88888.00 2012-03-09 17:19:32.188 069 13129.39 364.87 56752.43 88888.00 2012-03-09 17:19:33.188 069 13130.56 365.24 56752.18 88888.00 2012-03-09 17:19:34.188 069 13129.78 365.37 56751.45 88888.00 2012-03-09 17:19:35.188 069 13130.43 364.87 56751.45 88888.00 2012-03-09 17:19:36.188 069 13130.43 365.62 56751.69 88888.00 2012-03-09 17:19:37.188 069 13130.17 364.25 56751.32 88888.00 2012-03-09 17:19:38.188 069 13130.17 364.38 56750.84 88888.00 2012-03-09 17:19:39.188 069 13130.04 365.62 56750.96 88888.00 2012-03-09 17:19:40.188 069 13129.52 364.87 56751.69 88888.00 2012-03-09 17:19:41.188 069 13129.65 365.74 56751.20 88888.00 2012-03-09 17:19:42.188 069 13129.13 365.00 56751.32 88888.00 2012-03-09 17:19:43.188 069 13129.39 365.12 56751.69 88888.00 2012-03-09 17:19:44.188 069 13128.74 364.75 56750.84 88888.00 2012-03-09 17:19:45.188 069 13128.74 364.87 56749.98 88888.00 2012-03-09 17:19:46.188 069 13128.22 364.87 56751.32 88888.00 2012-03-09 17:19:47.188 069 13127.31 365.62 56750.84 88888.00 2012-03-09 17:19:48.188 069 13127.44 365.24 56751.08 88888.00 2012-03-09 17:19:49.188 069 13126.66 365.99 56749.98 88888.00 2012-03-09 17:19:50.188 069 13126.92 366.11 56749.86 88888.00 2012-03-09 17:19:51.188 069 13126.40 365.99 56750.22 88888.00 2012-03-09 17:19:52.188 069 13126.79 365.62 56749.98 88888.00 2012-03-09 17:19:53.188 069 13126.40 365.74 56749.49 88888.00 2012-03-09 17:19:54.188 069 13126.92 365.12 56749.49 88888.00 2012-03-09 17:19:55.188 069 13126.27 364.63 56749.98 88888.00 2012-03-09 17:19:56.188 069 13126.66 365.49 56748.63 88888.00 2012-03-09 17:19:57.188 069 13126.40 365.12 56749.98 88888.00 2012-03-09 17:19:58.188 069 13126.66 365.24 56749.12 88888.00 2012-03-09 17:19:59.188 069 13127.05 364.87 56748.76 88888.00 2012-03-09 17:20:00.188 069 13127.57 365.12 56749.00 88888.00 2012-03-09 17:20:01.188 069 13127.05 365.37 56749.00 88888.00 2012-03-09 17:20:02.188 069 13128.09 365.74 56749.12 88888.00 2012-03-09 17:20:03.188 069 13127.44 366.11 56748.14 88888.00 2012-03-09 17:20:04.188 069 13127.83 366.48 56748.63 88888.00 2012-03-09 17:20:05.188 069 13127.18 366.36 56748.76 88888.00 2012-03-09 17:20:06.188 069 13127.57 365.62 56748.02 88888.00 2012-03-09 17:20:07.188 069 13127.96 366.24 56747.66 88888.00 2012-03-09 17:20:08.188 069 13128.48 366.36 56748.14 88888.00 2012-03-09 17:20:09.188 069 13128.22 366.11 56747.29 88888.00 2012-03-09 17:20:10.188 069 13128.22 365.99 56747.05 88888.00 2012-03-09 17:20:11.188 069 13128.22 366.61 56747.29 88888.00 2012-03-09 17:20:12.188 069 13128.35 366.73 56747.66 88888.00 2012-03-09 17:20:13.188 069 13128.09 366.61 56746.55 88888.00 2012-03-09 17:20:14.188 069 13127.83 366.48 56746.68 88888.00 2012-03-09 17:20:15.188 069 13127.96 366.48 56746.92 88888.00 2012-03-09 17:20:16.188 069 13127.57 366.36 56747.41 88888.00 2012-03-09 17:20:17.188 069 13128.09 366.61 56746.92 88888.00 2012-03-09 17:20:18.188 069 13128.09 366.11 56746.92 88888.00 2012-03-09 17:20:19.188 069 13129.00 365.99 56746.80 88888.00 2012-03-09 17:20:20.188 069 13128.87 365.86 56746.31 88888.00 2012-03-09 17:20:21.188 069 13128.61 365.37 56746.55 88888.00 2012-03-09 17:20:22.188 069 13129.65 365.37 56746.19 88888.00 2012-03-09 17:20:23.188 069 13129.91 364.25 56745.82 88888.00 2012-03-09 17:20:24.188 069 13130.04 364.75 56746.31 88888.00 2012-03-09 17:20:25.188 069 13130.69 365.49 56746.80 88888.00 2012-03-09 17:20:26.188 069 13130.82 364.75 56745.95 88888.00 2012-03-09 17:20:27.188 069 13131.08 364.01 56746.07 88888.00 2012-03-09 17:20:28.188 069 13130.82 364.50 56746.31 88888.00 2012-03-09 17:20:29.188 069 13130.95 364.13 56745.95 88888.00 2012-03-09 17:20:30.188 069 13131.21 364.87 56745.58 88888.00 2012-03-09 17:20:31.188 069 13130.82 364.13 56745.95 88888.00 2012-03-09 17:20:32.188 069 13131.73 364.87 56745.82 88888.00 2012-03-09 17:20:33.188 069 13131.21 365.37 56745.70 88888.00 2012-03-09 17:20:34.188 069 13131.08 364.50 56744.96 88888.00 2012-03-09 17:20:35.188 069 13130.56 364.63 56745.33 88888.00 2012-03-09 17:20:36.188 069 13130.82 364.01 56744.72 88888.00 2012-03-09 17:20:37.188 069 13130.69 365.00 56744.72 88888.00 2012-03-09 17:20:38.188 069 13130.69 364.63 56744.48 88888.00 2012-03-09 17:20:39.188 069 13130.69 364.50 56744.48 88888.00 2012-03-09 17:20:40.188 069 13131.21 363.39 56744.72 88888.00 2012-03-09 17:20:41.188 069 13131.73 364.38 56744.48 88888.00 2012-03-09 17:20:42.188 069 13130.82 364.25 56744.84 88888.00 2012-03-09 17:20:43.188 069 13131.34 363.88 56744.36 88888.00 2012-03-09 17:20:44.188 069 13131.08 364.50 56743.50 88888.00 2012-03-09 17:20:45.188 069 13131.47 363.51 56744.36 88888.00 2012-03-09 17:20:46.188 069 13131.60 364.13 56744.11 88888.00 2012-03-09 17:20:47.188 069 13132.25 363.63 56743.87 88888.00 2012-03-09 17:20:48.188 069 13132.51 364.13 56744.11 88888.00 2012-03-09 17:20:49.188 069 13131.99 363.88 56743.50 88888.00 2012-03-09 17:20:50.188 069 13133.42 363.88 56743.25 88888.00 2012-03-09 17:20:51.188 069 13133.29 364.38 56743.87 88888.00 2012-03-09 17:20:52.188 069 13132.90 363.63 56744.48 88888.00 2012-03-09 17:20:53.188 069 13133.81 363.76 56743.74 88888.00 2012-03-09 17:20:54.188 069 13134.59 364.13 56742.40 88888.00 2012-03-09 17:20:55.188 069 13134.20 364.50 56743.38 88888.00 2012-03-09 17:20:56.188 069 13134.59 363.51 56743.25 88888.00 2012-03-09 17:20:57.188 069 13134.33 363.88 56742.77 88888.00 2012-03-09 17:20:58.188 069 13134.72 363.63 56742.28 88888.00 2012-03-09 17:20:59.188 069 13134.33 363.88 56742.28 88888.00 2012-03-09 17:21:00.188 069 13133.94 363.39 56742.52 88888.00 2012-03-09 17:21:01.188 069 13134.72 363.76 56741.79 88888.00 2012-03-09 17:21:02.188 069 13134.85 363.02 56742.03 88888.00 2012-03-09 17:21:03.188 069 13134.85 362.77 56741.79 88888.00 2012-03-09 17:21:04.188 069 13135.37 363.63 56741.66 88888.00 2012-03-09 17:21:05.188 069 13135.76 363.88 56741.54 88888.00 2012-03-09 17:21:06.188 069 13135.11 363.02 56740.93 88888.00 2012-03-09 17:21:07.188 069 13134.98 362.40 56741.05 88888.00 2012-03-09 17:21:08.188 069 13135.11 362.89 56740.93 88888.00 2012-03-09 17:21:09.188 069 13135.76 363.26 56741.18 88888.00 2012-03-09 17:21:10.188 069 13135.24 361.90 56740.44 88888.00 2012-03-09 17:21:11.188 069 13135.63 362.27 56740.81 88888.00 2012-03-09 17:21:12.188 069 13135.76 362.02 56740.07 88888.00 2012-03-09 17:21:13.188 069 13135.63 362.40 56740.20 88888.00 2012-03-09 17:21:14.188 069 13135.11 362.27 56740.07 88888.00 2012-03-09 17:21:15.188 069 13135.76 361.65 56740.57 88888.00 2012-03-09 17:21:16.188 069 13135.63 361.90 56740.57 88888.00 2012-03-09 17:21:17.188 069 13135.63 361.16 56739.83 88888.00 2012-03-09 17:21:18.188 069 13135.50 360.66 56740.07 88888.00 2012-03-09 17:21:19.188 069 13135.89 361.16 56740.07 88888.00 2012-03-09 17:21:20.188 069 13135.76 361.03 56740.44 88888.00 2012-03-09 17:21:21.188 069 13135.37 360.91 56739.95 88888.00 2012-03-09 17:21:22.188 069 13134.98 360.54 56739.83 88888.00 2012-03-09 17:21:23.188 069 13135.76 360.17 56739.95 88888.00 2012-03-09 17:21:24.188 069 13135.76 360.41 56738.98 88888.00 2012-03-09 17:21:25.188 069 13135.76 360.66 56740.07 88888.00 2012-03-09 17:21:26.188 069 13136.02 360.17 56740.57 88888.00 2012-03-09 17:21:27.188 069 13136.67 360.41 56739.95 88888.00 2012-03-09 17:21:28.188 069 13136.54 360.17 56739.34 88888.00 2012-03-09 17:21:29.188 069 13136.54 360.41 56739.71 88888.00 2012-03-09 17:21:30.188 069 13136.67 360.17 56739.46 88888.00 2012-03-09 17:21:31.188 069 13136.67 359.55 56738.85 88888.00 2012-03-09 17:21:32.188 069 13136.80 360.17 56739.71 88888.00 2012-03-09 17:21:33.188 069 13137.58 359.42 56739.34 88888.00 2012-03-09 17:21:34.188 069 13137.58 359.67 56739.95 88888.00 2012-03-09 17:21:35.188 069 13137.32 358.56 56739.59 88888.00 2012-03-09 17:21:36.188 069 13137.58 358.43 56739.83 88888.00 2012-03-09 17:21:37.188 069 13137.58 357.94 56739.71 88888.00 2012-03-09 17:21:38.188 069 13138.49 358.43 56739.10 88888.00 2012-03-09 17:21:39.188 069 13138.75 357.19 56739.34 88888.00 2012-03-09 17:21:40.188 069 13138.88 356.95 56738.98 88888.00 2012-03-09 17:21:41.188 069 13138.75 356.58 56739.22 88888.00 2012-03-09 17:21:42.188 069 13139.27 356.33 56739.22 88888.00 2012-03-09 17:21:43.188 069 13138.36 357.19 56739.34 88888.00 2012-03-09 17:21:44.188 069 13138.36 356.33 56738.73 88888.00 2012-03-09 17:21:45.188 069 13138.75 356.95 56739.71 88888.00 2012-03-09 17:21:46.188 069 13138.62 355.71 56739.34 88888.00 2012-03-09 17:21:47.188 069 13139.01 355.34 56739.59 88888.00 2012-03-09 17:21:48.188 069 13138.36 355.58 56739.10 88888.00 2012-03-09 17:21:49.188 069 13137.84 355.58 56739.34 88888.00 2012-03-09 17:21:50.188 069 13138.10 355.71 56738.61 88888.00 2012-03-09 17:21:51.188 069 13138.75 355.34 56738.98 88888.00 2012-03-09 17:21:52.188 069 13137.97 355.46 56739.10 88888.00 2012-03-09 17:21:53.188 069 13137.84 355.34 56739.59 88888.00 2012-03-09 17:21:54.188 069 13137.58 355.34 56739.46 88888.00 2012-03-09 17:21:55.188 069 13137.06 355.09 56738.98 88888.00 2012-03-09 17:21:56.188 069 13137.58 355.58 56738.49 88888.00 2012-03-09 17:21:57.188 069 13137.19 354.97 56738.61 88888.00 2012-03-09 17:21:58.188 069 13137.19 355.34 56738.98 88888.00 2012-03-09 17:21:59.188 069 13136.93 354.59 56738.24 88888.00 2012-03-09 17:22:00.188 069 13136.80 354.35 56738.73 88888.00 2012-03-09 17:22:01.188 069 13137.06 354.22 56738.12 88888.00 2012-03-09 17:22:02.188 069 13137.32 353.97 56738.49 88888.00 2012-03-09 17:22:03.188 069 13136.67 354.35 56738.73 88888.00 2012-03-09 17:22:04.188 069 13137.06 353.97 56739.10 88888.00 2012-03-09 17:22:05.188 069 13137.32 353.97 56738.85 88888.00 2012-03-09 17:22:06.188 069 13137.45 352.86 56738.98 88888.00 2012-03-09 17:22:07.188 069 13138.23 353.23 56739.22 88888.00 2012-03-09 17:22:08.188 069 13137.32 352.74 56738.85 88888.00 2012-03-09 17:22:09.188 069 13138.75 353.60 56739.22 88888.00 2012-03-09 17:22:10.188 069 13138.10 352.36 56739.10 88888.00 2012-03-09 17:22:11.188 069 13139.01 352.74 56738.61 88888.00 2012-03-09 17:22:12.188 069 13139.14 353.23 56739.59 88888.00 2012-03-09 17:22:13.188 069 13139.01 353.11 56739.22 88888.00 2012-03-09 17:22:14.188 069 13139.53 352.61 56739.95 88888.00 2012-03-09 17:22:15.188 069 13140.44 352.98 56739.59 88888.00 2012-03-09 17:22:16.188 069 13139.92 352.49 56740.20 88888.00 2012-03-09 17:22:17.188 069 13139.40 352.98 56739.83 88888.00 2012-03-09 17:22:18.188 069 13139.53 352.61 56740.57 88888.00 2012-03-09 17:22:19.188 069 13140.18 352.36 56739.71 88888.00 2012-03-09 17:22:20.188 069 13139.92 352.49 56741.05 88888.00 2012-03-09 17:22:21.188 069 13139.66 352.24 56740.69 88888.00 2012-03-09 17:22:22.188 069 13139.53 352.24 56740.81 88888.00 2012-03-09 17:22:23.188 069 13139.14 352.61 56740.81 88888.00 2012-03-09 17:22:24.188 069 13139.14 351.37 56740.69 88888.00 2012-03-09 17:22:25.188 069 13139.53 351.87 56741.18 88888.00 2012-03-09 17:22:26.188 069 13138.88 350.75 56740.81 88888.00 2012-03-09 17:22:27.188 069 13138.75 351.25 56741.05 88888.00 2012-03-09 17:22:28.188 069 13137.84 350.38 56741.18 88888.00 2012-03-09 17:22:29.188 069 13138.75 350.88 56741.18 88888.00 2012-03-09 17:22:30.188 069 13137.97 350.63 56741.54 88888.00 2012-03-09 17:22:31.188 069 13138.36 350.13 56740.81 88888.00 2012-03-09 17:22:32.188 069 13137.71 350.26 56741.54 88888.00 2012-03-09 17:22:33.188 069 13136.80 349.76 56740.93 88888.00 2012-03-09 17:22:34.188 069 13137.19 350.13 56740.81 88888.00 2012-03-09 17:22:35.188 069 13136.41 349.89 56741.05 88888.00 2012-03-09 17:22:36.188 069 13135.76 350.01 56741.66 88888.00 2012-03-09 17:22:37.188 069 13134.46 349.76 56741.05 88888.00 2012-03-09 17:22:38.188 069 13134.07 349.39 56740.93 88888.00 2012-03-09 17:22:39.188 069 13133.68 348.77 56741.91 88888.00 2012-03-09 17:22:40.188 069 13133.29 349.76 56740.44 88888.00 2012-03-09 17:22:41.188 069 13132.12 349.52 56740.81 88888.00 2012-03-09 17:22:42.188 069 13132.12 348.52 56740.81 88888.00 2012-03-09 17:22:43.188 069 13131.73 350.13 56741.05 88888.00 2012-03-09 17:22:44.188 069 13130.82 349.14 56740.69 88888.00 2012-03-09 17:22:45.188 069 13130.95 348.90 56741.18 88888.00 2012-03-09 17:22:46.188 069 13131.08 348.90 56740.81 88888.00 2012-03-09 17:22:47.188 069 13130.95 348.90 56740.32 88888.00 2012-03-09 17:22:48.188 069 13131.47 348.90 56740.69 88888.00 2012-03-09 17:22:49.188 069 13131.08 348.77 56740.81 88888.00 2012-03-09 17:22:50.188 069 13131.73 348.40 56741.05 88888.00 2012-03-09 17:22:51.188 069 13131.60 348.90 56740.20 88888.00 2012-03-09 17:22:52.188 069 13131.08 348.52 56739.95 88888.00 2012-03-09 17:22:53.188 069 13131.34 348.28 56740.44 88888.00 2012-03-09 17:22:54.188 069 13131.08 348.90 56739.71 88888.00 2012-03-09 17:22:55.188 069 13131.34 348.65 56740.81 88888.00 2012-03-09 17:22:56.188 069 13130.82 348.28 56740.93 88888.00 2012-03-09 17:22:57.188 069 13130.69 348.90 56740.32 88888.00 2012-03-09 17:22:58.188 069 13130.82 349.14 56740.93 88888.00 2012-03-09 17:22:59.188 069 13131.34 348.90 56741.79 88888.00 2012-03-09 17:23:00.188 069 13130.69 349.02 56741.66 88888.00 2012-03-09 17:23:01.188 069 13130.43 350.51 56741.91 88888.00 2012-03-09 17:23:02.188 069 13130.69 349.76 56741.54 88888.00 2012-03-09 17:23:03.188 069 13130.82 349.27 56741.66 88888.00 2012-03-09 17:23:04.188 069 13130.04 349.76 56741.91 88888.00 2012-03-09 17:23:05.188 069 13130.30 350.01 56741.91 88888.00 2012-03-09 17:23:06.188 069 13130.69 349.27 56742.28 88888.00 2012-03-09 17:23:07.188 069 13130.56 349.76 56741.66 88888.00 2012-03-09 17:23:08.188 069 13129.91 349.89 56741.91 88888.00 2012-03-09 17:23:09.188 069 13130.95 350.13 56742.16 88888.00 2012-03-09 17:23:10.188 069 13130.56 349.39 56742.28 88888.00 2012-03-09 17:23:11.188 069 13130.69 349.64 56742.16 88888.00 2012-03-09 17:23:12.188 069 13131.47 349.02 56741.91 88888.00 2012-03-09 17:23:13.188 069 13131.47 348.77 56742.52 88888.00 2012-03-09 17:23:14.188 069 13131.73 348.65 56741.79 88888.00 2012-03-09 17:23:15.188 069 13131.99 348.90 56742.52 88888.00 2012-03-09 17:23:16.188 069 13131.86 348.90 56742.52 88888.00 2012-03-09 17:23:17.188 069 13131.73 349.14 56742.03 88888.00 2012-03-09 17:23:18.188 069 13130.82 349.02 56742.28 88888.00 2012-03-09 17:23:19.188 069 13131.60 347.91 56742.89 88888.00 2012-03-09 17:23:20.188 069 13131.08 347.91 56742.16 88888.00 2012-03-09 17:23:21.188 069 13130.82 348.15 56742.89 88888.00 2012-03-09 17:23:22.188 069 13130.82 348.40 56742.89 88888.00 2012-03-09 17:23:23.188 069 13130.69 348.28 56742.28 88888.00 2012-03-09 17:23:24.188 069 13130.30 348.28 56742.52 88888.00 2012-03-09 17:23:25.188 069 13129.78 347.53 56742.52 88888.00 2012-03-09 17:23:26.188 069 13129.91 348.15 56742.64 88888.00 2012-03-09 17:23:27.188 069 13129.00 347.29 56742.40 88888.00 2012-03-09 17:23:28.188 069 13129.00 347.04 56743.01 88888.00 2012-03-09 17:23:29.188 069 13129.13 346.54 56742.64 88888.00 2012-03-09 17:23:30.188 069 13129.13 347.16 56742.52 88888.00 2012-03-09 17:23:31.188 069 13128.87 346.17 56743.01 88888.00 2012-03-09 17:23:32.188 069 13128.87 346.42 56742.16 88888.00 2012-03-09 17:23:33.188 069 13129.39 345.55 56742.52 88888.00 2012-03-09 17:23:34.188 069 13129.39 346.54 56742.77 88888.00 2012-03-09 17:23:35.188 069 13130.69 346.42 56743.01 88888.00 2012-03-09 17:23:36.188 069 13130.43 346.54 56742.77 88888.00 2012-03-09 17:23:37.188 069 13131.34 346.30 56743.13 88888.00 2012-03-09 17:23:38.188 069 13131.08 346.54 56743.01 88888.00 2012-03-09 17:23:39.188 069 13131.73 346.54 56743.25 88888.00 2012-03-09 17:23:40.188 069 13132.12 346.91 56743.38 88888.00 2012-03-09 17:23:41.188 069 13132.90 347.04 56742.77 88888.00 2012-03-09 17:23:42.188 069 13132.77 347.41 56743.50 88888.00 2012-03-09 17:23:43.188 069 13133.42 347.16 56743.62 88888.00 2012-03-09 17:23:44.188 069 13133.55 347.53 56743.38 88888.00 2012-03-09 17:23:45.188 069 13133.16 347.78 56743.62 88888.00 2012-03-09 17:23:46.188 069 13133.55 347.66 56744.48 88888.00 2012-03-09 17:23:47.188 069 13133.68 347.66 56744.48 88888.00 2012-03-09 17:23:48.188 069 13134.59 347.53 56743.87 88888.00 2012-03-09 17:23:49.188 069 13134.20 348.28 56745.09 88888.00 2012-03-09 17:23:50.188 069 13134.72 348.40 56744.72 88888.00 2012-03-09 17:23:51.188 069 13133.81 348.15 56744.60 88888.00 2012-03-09 17:23:52.188 069 13134.72 348.40 56745.82 88888.00 2012-03-09 17:23:53.188 069 13135.11 348.52 56745.82 88888.00 2012-03-09 17:23:54.188 069 13135.50 348.28 56744.96 88888.00 2012-03-09 17:23:55.188 069 13136.41 348.52 56745.09 88888.00 2012-03-09 17:23:56.188 069 13136.67 349.02 56745.70 88888.00 2012-03-09 17:23:57.188 069 13136.93 349.14 56745.70 88888.00 2012-03-09 17:23:58.188 069 13136.67 348.52 56745.82 88888.00 2012-03-09 17:23:59.188 069 13137.97 348.90 56746.43 88888.00 2012-03-09 17:24:00.188 069 13137.97 348.77 56746.07 88888.00 2012-03-09 17:24:01.188 069 13139.01 349.02 56746.43 88888.00 2012-03-09 17:24:02.188 069 13139.40 349.39 56746.55 88888.00 2012-03-09 17:24:03.188 069 13139.27 349.27 56746.68 88888.00 2012-03-09 17:24:04.188 069 13140.31 349.64 56747.17 88888.00 2012-03-09 17:24:05.188 069 13139.40 349.64 56747.54 88888.00 2012-03-09 17:24:06.188 069 13140.05 349.27 56748.27 88888.00 2012-03-09 17:24:07.188 069 13140.18 349.02 56748.51 88888.00 2012-03-09 17:24:08.188 069 13139.79 349.39 56747.78 88888.00 2012-03-09 17:24:09.188 069 13140.31 349.52 56748.02 88888.00 2012-03-09 17:24:10.188 069 13139.66 349.64 56748.02 88888.00 2012-03-09 17:24:11.188 069 13140.57 349.39 56748.63 88888.00 2012-03-09 17:24:12.188 069 13140.05 349.39 56748.39 88888.00 2012-03-09 17:24:13.188 069 13140.05 348.28 56749.61 88888.00 2012-03-09 17:24:14.188 069 13140.70 348.77 56749.25 88888.00 2012-03-09 17:24:15.188 069 13140.05 349.27 56749.00 88888.00 2012-03-09 17:24:16.188 069 13140.05 348.28 56749.00 88888.00 2012-03-09 17:24:17.188 069 13140.57 348.90 56749.00 88888.00 2012-03-09 17:24:18.188 069 13140.96 349.27 56749.49 88888.00 2012-03-09 17:24:19.188 069 13140.83 349.02 56749.61 88888.00 2012-03-09 17:24:20.188 069 13141.35 349.76 56748.63 88888.00 2012-03-09 17:24:21.188 069 13142.39 348.90 56749.86 88888.00 2012-03-09 17:24:22.188 069 13142.26 349.27 56749.98 88888.00 2012-03-09 17:24:23.188 069 13143.42 349.64 56750.35 88888.00 2012-03-09 17:24:24.188 069 13142.65 349.39 56750.35 88888.00 2012-03-09 17:24:25.188 069 13144.33 349.27 56750.22 88888.00 2012-03-09 17:24:26.188 069 13144.59 349.52 56750.35 88888.00 2012-03-09 17:24:27.188 069 13144.85 350.01 56750.59 88888.00 2012-03-09 17:24:28.188 069 13145.24 350.38 56750.96 88888.00 2012-03-09 17:24:29.188 069 13144.85 350.01 56750.96 88888.00 2012-03-09 17:24:30.188 069 13145.24 350.13 56751.57 88888.00 2012-03-09 17:24:31.188 069 13145.76 349.64 56751.57 88888.00 2012-03-09 17:24:32.188 069 13144.85 349.39 56751.08 88888.00 2012-03-09 17:24:33.188 069 13145.11 349.89 56751.94 88888.00 2012-03-09 17:24:34.188 069 13145.37 350.88 56752.43 88888.00 2012-03-09 17:24:35.188 069 13144.59 350.01 56752.18 88888.00 2012-03-09 17:24:36.188 069 13144.46 350.38 56751.94 88888.00 2012-03-09 17:24:37.188 069 13143.68 350.63 56752.06 88888.00 2012-03-09 17:24:38.188 069 13143.29 350.51 56753.04 88888.00 2012-03-09 17:24:39.188 069 13143.17 350.51 56752.67 88888.00 2012-03-09 17:24:40.188 069 13143.17 350.63 56753.52 88888.00 2012-03-09 17:24:41.188 069 13142.91 351.00 56753.04 88888.00 2012-03-09 17:24:42.188 069 13143.04 350.88 56753.04 88888.00 2012-03-09 17:24:43.188 069 13142.39 350.38 56752.91 88888.00 2012-03-09 17:24:44.188 069 13142.52 350.88 56753.16 88888.00 2012-03-09 17:24:45.188 069 13142.78 350.88 56752.43 88888.00 2012-03-09 17:24:46.188 069 13142.91 350.88 56753.04 88888.00 2012-03-09 17:24:47.188 069 13143.04 351.25 56753.16 88888.00 2012-03-09 17:24:48.188 069 13142.78 350.75 56753.77 88888.00 2012-03-09 17:24:49.188 069 13143.17 350.88 56754.26 88888.00 2012-03-09 17:24:50.188 069 13144.21 351.37 56754.14 88888.00 2012-03-09 17:24:51.188 069 13144.59 351.87 56754.14 88888.00 2012-03-09 17:24:52.188 069 13143.68 351.99 56754.75 88888.00 2012-03-09 17:24:53.188 069 13145.63 352.12 56754.14 88888.00 2012-03-09 17:24:54.188 069 13145.11 352.49 56754.75 88888.00 2012-03-09 17:24:55.188 069 13144.98 352.12 56755.48 88888.00 2012-03-09 17:24:56.188 069 13145.11 352.61 56754.02 88888.00 2012-03-09 17:24:57.188 069 13144.98 353.11 56755.85 88888.00 2012-03-09 17:24:58.188 069 13145.37 353.60 56755.48 88888.00 2012-03-09 17:24:59.188 069 13146.02 353.35 56755.48 88888.00 2012-03-09 17:25:00.188 069 13145.37 353.73 56754.87 88888.00 2012-03-09 17:25:01.188 069 13145.63 353.60 56755.61 88888.00 2012-03-09 17:25:02.188 069 13144.85 353.97 56755.85 88888.00 2012-03-09 17:25:03.188 069 13144.85 353.97 56756.34 88888.00 2012-03-09 17:25:04.188 069 13144.46 354.47 56756.58 88888.00 2012-03-09 17:25:05.188 069 13143.29 354.35 56756.09 88888.00 2012-03-09 17:25:06.188 069 13143.94 354.59 56756.09 88888.00 2012-03-09 17:25:07.188 069 13143.81 354.72 56756.58 88888.00 2012-03-09 17:25:08.188 069 13143.68 354.72 56756.58 88888.00 2012-03-09 17:25:09.188 069 13143.94 354.97 56756.58 88888.00 2012-03-09 17:25:10.188 069 13144.08 354.47 56756.95 88888.00 2012-03-09 17:25:11.188 069 13144.08 354.47 56757.19 88888.00 2012-03-09 17:25:12.188 069 13143.94 354.47 56756.95 88888.00 2012-03-09 17:25:13.188 069 13144.08 354.84 56757.32 88888.00 2012-03-09 17:25:14.188 069 13144.33 353.85 56757.32 88888.00 2012-03-09 17:25:15.188 069 13144.72 353.97 56757.68 88888.00 2012-03-09 17:25:16.188 069 13144.46 354.35 56757.44 88888.00 2012-03-09 17:25:17.188 069 13145.37 354.47 56757.80 88888.00 2012-03-09 17:25:18.188 069 13145.63 353.97 56757.68 88888.00 2012-03-09 17:25:19.188 069 13145.63 353.85 56757.19 88888.00 2012-03-09 17:25:20.188 069 13145.24 353.48 56757.68 88888.00 2012-03-09 17:25:21.188 069 13145.37 353.48 56757.32 88888.00 2012-03-09 17:25:22.188 069 13145.63 353.73 56757.56 88888.00 2012-03-09 17:25:23.188 069 13145.37 353.97 56757.56 88888.00 2012-03-09 17:25:24.188 069 13145.11 354.22 56758.17 88888.00 2012-03-09 17:25:25.188 069 13145.11 353.85 56757.93 88888.00 2012-03-09 17:25:26.188 069 13144.98 354.10 56758.41 88888.00 2012-03-09 17:25:27.188 069 13146.02 354.22 56758.66 88888.00 2012-03-09 17:25:28.188 069 13145.37 354.59 56758.54 88888.00 2012-03-09 17:25:29.188 069 13146.41 354.72 56758.66 88888.00 2012-03-09 17:25:30.188 069 13146.28 354.84 56758.54 88888.00 2012-03-09 17:25:31.188 069 13146.67 354.47 56759.03 88888.00 2012-03-09 17:25:32.188 069 13145.89 355.09 56758.66 88888.00 2012-03-09 17:25:33.188 069 13146.80 354.84 56759.15 88888.00 2012-03-09 17:25:34.188 069 13147.84 355.34 56759.52 88888.00 2012-03-09 17:25:35.188 069 13146.93 354.84 56759.03 88888.00 2012-03-09 17:25:36.188 069 13147.06 354.47 56758.78 88888.00 2012-03-09 17:25:37.188 069 13147.58 353.85 56760.00 88888.00 2012-03-09 17:25:38.188 069 13147.06 353.97 56759.39 88888.00 2012-03-09 17:25:39.188 069 13147.45 354.22 56760.13 88888.00 2012-03-09 17:25:40.188 069 13147.32 354.47 56759.39 88888.00 2012-03-09 17:25:41.188 069 13147.06 354.22 56760.00 88888.00 2012-03-09 17:25:42.188 069 13146.54 353.85 56760.37 88888.00 2012-03-09 17:25:43.188 069 13147.45 353.85 56760.74 88888.00 2012-03-09 17:25:44.188 069 13146.67 353.60 56760.00 88888.00 2012-03-09 17:25:45.188 069 13147.06 353.73 56760.13 88888.00 2012-03-09 17:25:46.188 069 13147.06 353.11 56760.13 88888.00 2012-03-09 17:25:47.188 069 13147.06 353.60 56760.13 88888.00 2012-03-09 17:25:48.188 069 13146.28 353.85 56760.62 88888.00 2012-03-09 17:25:49.188 069 13146.15 353.60 56760.13 88888.00 2012-03-09 17:25:50.188 069 13146.02 353.73 56760.37 88888.00 2012-03-09 17:25:51.188 069 13145.63 353.48 56759.39 88888.00 2012-03-09 17:25:52.188 069 13145.11 353.35 56760.13 88888.00 2012-03-09 17:25:53.188 069 13146.02 353.73 56760.25 88888.00 2012-03-09 17:25:54.188 069 13144.46 353.23 56759.88 88888.00 2012-03-09 17:25:55.188 069 13145.24 352.98 56760.74 88888.00 2012-03-09 17:25:56.188 069 13145.11 352.98 56759.88 88888.00 2012-03-09 17:25:57.188 069 13144.85 352.61 56760.98 88888.00 2012-03-09 17:25:58.188 069 13144.98 352.98 56759.64 88888.00 2012-03-09 17:25:59.188 069 13144.72 352.36 56759.64 88888.00 2012-03-09 17:26:00.188 069 13144.46 352.61 56760.25 88888.00 2012-03-09 17:26:01.188 069 13144.72 351.62 56759.52 88888.00 2012-03-09 17:26:02.188 069 13144.46 352.36 56759.76 88888.00 2012-03-09 17:26:03.188 069 13144.98 351.62 56758.78 88888.00 2012-03-09 17:26:04.188 069 13144.72 351.62 56759.03 88888.00 2012-03-09 17:26:05.188 069 13145.63 350.88 56758.78 88888.00 2012-03-09 17:26:06.188 069 13145.11 351.50 56758.78 88888.00 2012-03-09 17:26:07.188 069 13145.11 350.88 56758.78 88888.00 2012-03-09 17:26:08.188 069 13145.50 351.87 56758.91 88888.00 2012-03-09 17:26:09.188 069 13146.15 352.12 56758.78 88888.00 2012-03-09 17:26:10.188 069 13146.02 352.12 56759.03 88888.00 2012-03-09 17:26:11.188 069 13146.67 352.12 56758.41 88888.00 2012-03-09 17:26:12.188 069 13146.15 351.99 56758.29 88888.00 2012-03-09 17:26:13.188 069 13145.76 352.86 56758.54 88888.00 2012-03-09 17:26:14.188 069 13145.89 352.49 56758.29 88888.00 2012-03-09 17:26:15.188 069 13146.28 352.86 56758.66 88888.00 2012-03-09 17:26:16.188 069 13146.28 352.12 56758.78 88888.00 2012-03-09 17:26:17.188 069 13145.89 351.87 56758.78 88888.00 2012-03-09 17:26:18.188 069 13145.24 352.86 56758.66 88888.00 2012-03-09 17:26:19.188 069 13145.63 352.74 56758.54 88888.00 2012-03-09 17:26:20.188 069 13144.85 351.99 56758.29 88888.00 2012-03-09 17:26:21.188 069 13145.89 352.12 56758.29 88888.00 2012-03-09 17:26:22.188 069 13144.85 351.87 56759.03 88888.00 2012-03-09 17:26:23.188 069 13145.50 351.37 56758.91 88888.00 2012-03-09 17:26:24.188 069 13146.15 351.62 56758.05 88888.00 2012-03-09 17:26:25.188 069 13146.28 350.26 56758.66 88888.00 2012-03-09 17:26:26.188 069 13146.67 350.51 56758.05 88888.00 2012-03-09 17:26:27.188 069 13146.28 350.63 56758.41 88888.00 2012-03-09 17:26:28.188 069 13147.06 350.26 56758.54 88888.00 2012-03-09 17:26:29.188 069 13148.23 350.01 56758.17 88888.00 2012-03-09 17:26:30.188 069 13148.36 350.13 56759.03 88888.00 2012-03-09 17:26:31.188 069 13147.71 350.26 56757.68 88888.00 2012-03-09 17:26:32.188 069 13148.36 350.13 56758.41 88888.00 2012-03-09 17:26:33.188 069 13148.49 350.63 56758.66 88888.00 2012-03-09 17:26:34.188 069 13147.71 349.64 56758.54 88888.00 2012-03-09 17:26:35.188 069 13147.58 350.26 56758.91 88888.00 2012-03-09 17:26:36.188 069 13147.58 349.39 56759.03 88888.00 2012-03-09 17:26:37.188 069 13147.06 350.26 56758.05 88888.00 2012-03-09 17:26:38.188 069 13146.54 350.01 56758.29 88888.00 2012-03-09 17:26:39.188 069 13145.89 349.52 56757.56 88888.00 2012-03-09 17:26:40.188 069 13144.85 349.39 56758.17 88888.00 2012-03-09 17:26:41.188 069 13144.72 349.02 56758.17 88888.00 2012-03-09 17:26:42.188 069 13143.68 349.64 56757.80 88888.00 2012-03-09 17:26:43.188 069 13143.29 350.26 56757.68 88888.00 2012-03-09 17:26:44.188 069 13142.65 349.27 56757.19 88888.00 2012-03-09 17:26:45.188 069 13143.04 349.27 56757.44 88888.00 2012-03-09 17:26:46.188 069 13142.13 349.27 56756.95 88888.00 2012-03-09 17:26:47.188 069 13142.39 349.64 56757.44 88888.00 2012-03-09 17:26:48.188 069 13142.13 349.39 56757.07 88888.00 2012-03-09 17:26:49.188 069 13141.48 348.28 56756.95 88888.00 2012-03-09 17:26:50.188 069 13143.29 348.77 56757.07 88888.00 2012-03-09 17:26:51.188 069 13142.78 349.64 56757.19 88888.00 2012-03-09 17:26:52.188 069 13143.29 349.02 56756.21 88888.00 2012-03-09 17:26:53.188 069 13144.21 348.65 56756.21 88888.00 2012-03-09 17:26:54.188 069 13144.33 348.90 56756.70 88888.00 2012-03-09 17:26:55.188 069 13144.85 348.52 56756.34 88888.00 2012-03-09 17:26:56.188 069 13144.85 348.65 56755.61 88888.00 2012-03-09 17:26:57.188 069 13145.50 348.77 56756.46 88888.00 2012-03-09 17:26:58.188 069 13145.11 348.65 56757.07 88888.00 2012-03-09 17:26:59.188 069 13143.94 348.52 56755.85 88888.00 2012-03-09 17:27:00.188 069 13144.33 349.52 56757.07 88888.00 2012-03-09 17:27:01.188 069 13143.55 349.39 56755.61 88888.00 2012-03-09 17:27:02.188 069 13143.29 349.27 56755.61 88888.00 2012-03-09 17:27:03.188 069 13142.65 349.52 56756.09 88888.00 2012-03-09 17:27:04.188 069 13142.65 349.64 56755.61 88888.00 2012-03-09 17:27:05.188 069 13142.13 349.64 56756.09 88888.00 2012-03-09 17:27:06.188 069 13142.91 350.01 56755.97 88888.00 2012-03-09 17:27:07.188 069 13141.87 349.39 56755.61 88888.00 2012-03-09 17:27:08.188 069 13141.87 349.52 56755.36 88888.00 2012-03-09 17:27:09.188 069 13141.74 350.01 56755.36 88888.00 2012-03-09 17:27:10.188 069 13141.74 349.52 56755.48 88888.00 2012-03-09 17:27:11.188 069 13141.22 349.14 56755.48 88888.00 2012-03-09 17:27:12.188 069 13141.87 349.39 56755.48 88888.00 2012-03-09 17:27:13.188 069 13141.87 349.14 56755.11 88888.00 2012-03-09 17:27:14.188 069 13141.35 349.76 56755.24 88888.00 2012-03-09 17:27:15.188 069 13142.00 349.64 56755.73 88888.00 2012-03-09 17:27:16.188 069 13141.61 348.90 56755.24 88888.00 2012-03-09 17:27:17.188 069 13142.52 348.52 56755.48 88888.00 2012-03-09 17:27:18.188 069 13142.26 348.77 56755.48 88888.00 2012-03-09 17:27:19.188 069 13142.65 348.65 56755.85 88888.00 2012-03-09 17:27:20.188 069 13142.26 348.28 56755.36 88888.00 2012-03-09 17:27:21.188 069 13142.65 348.15 56754.87 88888.00 2012-03-09 17:27:22.188 069 13142.26 348.28 56755.97 88888.00 2012-03-09 17:27:23.188 069 13141.61 348.28 56755.36 88888.00 2012-03-09 17:27:24.188 069 13142.00 348.40 56755.73 88888.00 2012-03-09 17:27:25.188 069 13141.74 347.91 56755.36 88888.00 2012-03-09 17:27:26.188 069 13141.35 348.52 56754.87 88888.00 2012-03-09 17:27:27.188 069 13141.61 348.77 56755.85 88888.00 2012-03-09 17:27:28.188 069 13141.61 348.28 56755.11 88888.00 2012-03-09 17:27:29.188 069 13140.83 349.02 56755.85 88888.00 2012-03-09 17:27:30.188 069 13140.44 349.02 56755.48 88888.00 2012-03-09 17:27:31.188 069 13140.31 349.27 56755.73 88888.00 2012-03-09 17:27:32.188 069 13140.05 349.89 56754.38 88888.00 2012-03-09 17:27:33.188 069 13139.53 349.27 56755.11 88888.00 2012-03-09 17:27:34.188 069 13139.53 350.01 56755.61 88888.00 2012-03-09 17:27:35.188 069 13139.27 350.13 56755.73 88888.00 2012-03-09 17:27:36.188 069 13138.62 350.26 56754.99 88888.00 2012-03-09 17:27:37.188 069 13138.49 349.52 56754.87 88888.00 2012-03-09 17:27:38.188 069 13137.84 349.89 56754.75 88888.00 2012-03-09 17:27:39.188 069 13137.32 350.01 56754.87 88888.00 2012-03-09 17:27:40.188 069 13137.32 349.64 56755.11 88888.00 2012-03-09 17:27:41.188 069 13135.63 349.52 56755.36 88888.00 2012-03-09 17:27:42.188 069 13136.28 349.52 56755.11 88888.00 2012-03-09 17:27:43.188 069 13136.15 349.02 56754.62 88888.00 2012-03-09 17:27:44.188 069 13135.89 348.77 56754.14 88888.00 2012-03-09 17:27:45.188 069 13135.50 348.90 56754.62 88888.00 2012-03-09 17:27:46.188 069 13135.11 348.40 56754.14 88888.00 2012-03-09 17:27:47.188 069 13134.46 349.64 56753.89 88888.00 2012-03-09 17:27:48.188 069 13134.20 348.52 56754.14 88888.00 2012-03-09 17:27:49.188 069 13133.81 348.52 56753.77 88888.00 2012-03-09 17:27:50.188 069 13134.72 349.52 56753.65 88888.00 2012-03-09 17:27:51.188 069 13134.85 349.27 56753.04 88888.00 2012-03-09 17:27:52.188 069 13134.20 349.02 56753.52 88888.00 2012-03-09 17:27:53.188 069 13134.59 349.76 56753.65 88888.00 2012-03-09 17:27:54.188 069 13134.59 349.89 56752.43 88888.00 2012-03-09 17:27:55.188 069 13135.11 350.01 56753.04 88888.00 2012-03-09 17:27:56.188 069 13135.37 349.89 56753.65 88888.00 2012-03-09 17:27:57.188 069 13135.24 351.13 56753.40 88888.00 2012-03-09 17:27:58.188 069 13135.76 351.00 56753.89 88888.00 2012-03-09 17:27:59.188 069 13135.89 351.13 56753.52 88888.00 2012-03-09 17:28:00.188 069 13135.76 351.37 56753.40 88888.00 2012-03-09 17:28:01.188 069 13135.76 351.50 56753.65 88888.00 2012-03-09 17:28:02.188 069 13136.28 351.62 56753.04 88888.00 2012-03-09 17:28:03.188 069 13134.59 351.62 56752.91 88888.00 2012-03-09 17:28:04.188 069 13134.98 351.74 56753.89 88888.00 2012-03-09 17:28:05.188 069 13135.37 351.62 56754.50 88888.00 2012-03-09 17:28:06.188 069 13135.11 351.74 56754.14 88888.00 2012-03-09 17:28:07.188 069 13135.50 351.25 56754.62 88888.00 2012-03-09 17:28:08.188 069 13135.11 351.25 56754.14 88888.00 2012-03-09 17:28:09.188 069 13135.24 351.74 56754.62 88888.00 2012-03-09 17:28:10.188 069 13134.98 351.62 56754.02 88888.00 2012-03-09 17:28:11.188 069 13135.50 352.12 56753.77 88888.00 2012-03-09 17:28:12.188 069 13135.37 352.12 56754.87 88888.00 2012-03-09 17:28:13.188 069 13135.37 351.62 56753.89 88888.00 2012-03-09 17:28:14.188 069 13135.76 352.24 56754.50 88888.00 2012-03-09 17:28:15.188 069 13135.50 352.61 56754.02 88888.00 2012-03-09 17:28:16.188 069 13135.37 352.61 56754.75 88888.00 2012-03-09 17:28:17.188 069 13135.76 352.98 56754.38 88888.00 2012-03-09 17:28:18.188 069 13135.63 352.98 56754.50 88888.00 2012-03-09 17:28:19.188 069 13136.41 353.48 56754.75 88888.00 2012-03-09 17:28:20.188 069 13135.89 353.85 56754.99 88888.00 2012-03-09 17:28:21.188 069 13136.02 353.85 56754.38 88888.00 2012-03-09 17:28:22.188 069 13134.98 354.10 56753.77 88888.00 2012-03-09 17:28:23.188 069 13135.24 353.97 56754.14 88888.00 2012-03-09 17:28:24.188 069 13134.72 354.47 56754.75 88888.00 2012-03-09 17:28:25.188 069 13134.72 354.22 56753.89 88888.00 2012-03-09 17:28:26.188 069 13134.85 354.59 56753.40 88888.00 2012-03-09 17:28:27.188 069 13134.72 354.10 56754.14 88888.00 2012-03-09 17:28:28.188 069 13134.46 353.97 56754.26 88888.00 2012-03-09 17:28:29.188 069 13134.20 354.10 56753.65 88888.00 2012-03-09 17:28:30.188 069 13133.94 353.97 56754.02 88888.00 2012-03-09 17:28:31.188 069 13133.81 353.35 56754.02 88888.00 2012-03-09 17:28:32.188 069 13134.07 353.48 56753.52 88888.00 2012-03-09 17:28:33.188 069 13134.20 353.35 56753.52 88888.00 2012-03-09 17:28:34.188 069 13134.07 353.11 56753.52 88888.00 2012-03-09 17:28:35.188 069 13134.72 353.11 56753.40 88888.00 2012-03-09 17:28:36.188 069 13134.72 352.49 56753.16 88888.00 2012-03-09 17:28:37.188 069 13135.24 353.23 56753.89 88888.00 2012-03-09 17:28:38.188 069 13135.63 352.98 56753.77 88888.00 2012-03-09 17:28:39.188 069 13135.24 353.48 56753.16 88888.00 2012-03-09 17:28:40.188 069 13135.24 353.23 56753.40 88888.00 2012-03-09 17:28:41.188 069 13135.50 352.74 56753.28 88888.00 2012-03-09 17:28:42.188 069 13135.76 353.11 56752.79 88888.00 2012-03-09 17:28:43.188 069 13135.50 353.35 56753.28 88888.00 2012-03-09 17:28:44.188 069 13135.76 354.10 56752.91 88888.00 2012-03-09 17:28:45.188 069 13135.76 353.85 56753.40 88888.00 2012-03-09 17:28:46.188 069 13135.63 353.85 56753.52 88888.00 2012-03-09 17:28:47.188 069 13134.98 354.84 56753.89 88888.00 2012-03-09 17:28:48.188 069 13135.76 353.85 56753.65 88888.00 2012-03-09 17:28:49.188 069 13136.54 354.59 56753.52 88888.00 2012-03-09 17:28:50.188 069 13135.89 354.72 56753.40 88888.00 2012-03-09 17:28:51.188 069 13136.02 355.58 56753.40 88888.00 2012-03-09 17:28:52.188 069 13136.28 355.71 56753.04 88888.00 2012-03-09 17:28:53.188 069 13136.67 355.71 56753.28 88888.00 2012-03-09 17:28:54.188 069 13136.80 354.72 56753.16 88888.00 2012-03-09 17:28:55.188 069 13138.23 355.46 56753.52 88888.00 2012-03-09 17:28:56.188 069 13138.10 356.20 56753.16 88888.00 2012-03-09 17:28:57.188 069 13138.10 355.71 56753.16 88888.00 2012-03-09 17:28:58.188 069 13138.36 355.96 56753.04 88888.00 2012-03-09 17:28:59.188 069 13137.71 355.83 56753.40 88888.00 2012-03-09 17:29:00.188 069 13139.14 355.96 56753.28 88888.00 2012-03-09 17:29:01.188 069 13139.40 355.71 56753.40 88888.00 2012-03-09 17:29:02.188 069 13139.14 355.46 56753.04 88888.00 2012-03-09 17:29:03.188 069 13139.01 355.46 56752.91 88888.00 2012-03-09 17:29:04.188 069 13138.75 356.20 56753.52 88888.00 2012-03-09 17:29:05.188 069 13139.01 355.46 56752.79 88888.00 2012-03-09 17:29:06.188 069 13138.36 356.20 56753.52 88888.00 2012-03-09 17:29:07.188 069 13139.01 355.34 56753.77 88888.00 2012-03-09 17:29:08.188 069 13137.97 355.46 56753.89 88888.00 2012-03-09 17:29:09.188 069 13137.58 354.84 56753.28 88888.00 2012-03-09 17:29:10.188 069 13136.93 355.34 56753.77 88888.00 2012-03-09 17:29:11.188 069 13138.10 355.71 56753.77 88888.00 2012-03-09 17:29:12.188 069 13137.97 355.46 56753.52 88888.00 2012-03-09 17:29:13.188 069 13137.71 355.46 56753.16 88888.00 2012-03-09 17:29:14.188 069 13138.36 355.96 56753.16 88888.00 2012-03-09 17:29:15.188 069 13138.23 355.58 56752.79 88888.00 2012-03-09 17:29:16.187 069 13138.75 355.96 56752.55 88888.00 2012-03-09 17:29:17.187 069 13139.14 355.83 56752.79 88888.00 2012-03-09 17:29:18.187 069 13138.75 355.46 56753.28 88888.00 2012-03-09 17:29:19.187 069 13138.36 355.96 56753.40 88888.00 2012-03-09 17:29:20.187 069 13139.79 355.83 56752.67 88888.00 2012-03-09 17:29:21.187 069 13138.88 355.71 56752.67 88888.00 2012-03-09 17:29:22.187 069 13139.66 355.96 56752.79 88888.00 2012-03-09 17:29:23.187 069 13139.66 355.96 56752.91 88888.00 2012-03-09 17:29:24.187 069 13139.79 356.58 56752.91 88888.00 2012-03-09 17:29:25.187 069 13140.57 356.82 56753.40 88888.00 2012-03-09 17:29:26.187 069 13141.09 356.33 56752.55 88888.00 2012-03-09 17:29:27.187 069 13140.44 356.95 56753.04 88888.00 2012-03-09 17:29:28.187 069 13140.96 357.19 56752.30 88888.00 2012-03-09 17:29:29.187 069 13140.57 356.58 56753.28 88888.00 2012-03-09 17:29:30.187 069 13140.57 356.70 56752.30 88888.00 2012-03-09 17:29:31.187 069 13140.70 356.58 56752.79 88888.00 2012-03-09 17:29:32.187 069 13140.31 356.82 56753.04 88888.00 2012-03-09 17:29:33.187 069 13141.22 356.45 56752.67 88888.00 2012-03-09 17:29:34.187 069 13140.44 355.46 56752.43 88888.00 2012-03-09 17:29:35.187 069 13140.57 356.33 56752.43 88888.00 2012-03-09 17:29:36.187 069 13140.44 356.58 56752.67 88888.00 2012-03-09 17:29:37.187 069 13140.57 355.83 56752.55 88888.00 2012-03-09 17:29:38.187 069 13140.57 355.34 56752.79 88888.00 2012-03-09 17:29:39.187 069 13140.18 355.34 56751.69 88888.00 2012-03-09 17:29:40.187 069 13140.31 355.58 56752.06 88888.00 2012-03-09 17:29:41.187 069 13139.27 355.46 56751.81 88888.00 2012-03-09 17:29:42.187 069 13140.18 354.84 56751.32 88888.00 2012-03-09 17:29:43.187 069 13140.57 354.72 56751.57 88888.00 2012-03-09 17:29:44.187 069 13140.44 354.59 56751.08 88888.00 2012-03-09 17:29:45.187 069 13139.79 353.97 56751.57 88888.00 2012-03-09 17:29:46.187 069 13139.92 355.09 56750.84 88888.00 2012-03-09 17:29:47.187 069 13139.27 354.59 56751.45 88888.00 2012-03-09 17:29:48.187 069 13139.27 354.22 56750.71 88888.00 2012-03-09 17:29:49.187 069 13139.27 353.73 56750.84 88888.00 2012-03-09 17:29:50.187 069 13138.62 354.72 56750.96 88888.00 2012-03-09 17:29:51.187 069 13138.49 354.22 56751.20 88888.00 2012-03-09 17:29:52.187 069 13139.14 353.85 56751.20 88888.00 2012-03-09 17:29:53.187 069 13138.49 354.35 56750.22 88888.00 2012-03-09 17:29:54.187 069 13138.75 353.48 56751.08 88888.00 2012-03-09 17:29:55.187 069 13138.36 353.85 56750.96 88888.00 2012-03-09 17:29:56.187 069 13137.71 354.22 56750.96 88888.00 2012-03-09 17:29:57.187 069 13137.32 354.47 56750.47 88888.00 2012-03-09 17:29:58.187 069 13137.71 354.97 56750.84 88888.00 2012-03-09 17:29:59.187 069 13137.45 353.85 56751.08 88888.00 2012-03-09 17:30:00.187 069 13137.97 353.73 56750.59 88888.00 2012-03-09 17:30:01.187 069 13137.06 354.59 56749.61 88888.00 2012-03-09 17:30:02.187 069 13138.23 354.10 56750.47 88888.00 2012-03-09 17:30:03.187 069 13137.71 354.10 56750.35 88888.00 2012-03-09 17:30:04.187 069 13137.84 354.35 56750.47 88888.00 2012-03-09 17:30:05.187 069 13138.36 354.72 56750.59 88888.00 2012-03-09 17:30:06.187 069 13138.49 355.34 56749.49 88888.00 2012-03-09 17:30:07.187 069 13138.23 353.97 56750.22 88888.00 2012-03-09 17:30:08.187 069 13137.97 354.59 56749.61 88888.00 2012-03-09 17:30:09.187 069 13138.62 354.35 56749.98 88888.00 2012-03-09 17:30:10.187 069 13138.36 354.97 56749.98 88888.00 2012-03-09 17:30:11.187 069 13138.62 354.35 56749.49 88888.00 2012-03-09 17:30:12.187 069 13137.32 355.46 56749.98 88888.00 2012-03-09 17:30:13.187 069 13138.23 354.47 56749.37 88888.00 2012-03-09 17:30:14.187 069 13137.97 354.35 56749.25 88888.00 2012-03-09 17:30:15.187 069 13138.49 354.97 56749.73 88888.00 2012-03-09 17:30:16.187 069 13138.23 354.47 56749.86 88888.00 2012-03-09 17:30:17.187 069 13138.36 354.97 56749.00 88888.00 2012-03-09 17:30:18.187 069 13137.58 354.22 56749.00 88888.00 2012-03-09 17:30:19.187 069 13137.58 354.47 56749.49 88888.00 2012-03-09 17:30:20.187 069 13137.97 354.97 56749.86 88888.00 2012-03-09 17:30:21.187 069 13137.84 354.47 56749.86 88888.00 2012-03-09 17:30:22.187 069 13136.93 353.85 56750.10 88888.00 2012-03-09 17:30:23.187 069 13136.80 354.35 56749.25 88888.00 2012-03-09 17:30:24.187 069 13137.58 354.35 56750.22 88888.00 2012-03-09 17:30:25.187 069 13137.19 354.59 56749.73 88888.00 2012-03-09 17:30:26.187 069 13137.19 354.59 56750.22 88888.00 2012-03-09 17:30:27.187 069 13136.93 353.85 56749.98 88888.00 2012-03-09 17:30:28.187 069 13137.19 354.10 56749.49 88888.00 2012-03-09 17:30:29.187 069 13137.32 354.22 56749.73 88888.00 2012-03-09 17:30:30.187 069 13137.06 354.35 56749.49 88888.00 2012-03-09 17:30:31.187 069 13137.71 353.73 56750.10 88888.00 2012-03-09 17:30:32.187 069 13137.45 354.35 56749.61 88888.00 2012-03-09 17:30:33.187 069 13137.45 353.73 56750.10 88888.00 2012-03-09 17:30:34.187 069 13137.84 354.10 56750.59 88888.00 2012-03-09 17:30:35.187 069 13138.36 354.35 56749.73 88888.00 2012-03-09 17:30:36.187 069 13137.58 354.22 56749.25 88888.00 2012-03-09 17:30:37.187 069 13137.97 353.85 56750.71 88888.00 2012-03-09 17:30:38.187 069 13138.23 354.47 56750.22 88888.00 2012-03-09 17:30:39.187 069 13138.49 354.35 56750.59 88888.00 2012-03-09 17:30:40.187 069 13137.71 353.60 56750.22 88888.00 2012-03-09 17:30:41.187 069 13138.10 355.09 56749.49 88888.00 2012-03-09 17:30:42.187 069 13137.58 354.47 56750.10 88888.00 2012-03-09 17:30:43.187 069 13137.58 354.22 56750.22 88888.00 2012-03-09 17:30:44.187 069 13137.84 354.84 56750.71 88888.00 2012-03-09 17:30:45.187 069 13136.80 353.85 56749.98 88888.00 2012-03-09 17:30:46.187 069 13137.32 353.60 56750.71 88888.00 2012-03-09 17:30:47.187 069 13136.93 354.10 56749.98 88888.00 2012-03-09 17:30:48.187 069 13136.80 353.85 56750.22 88888.00 2012-03-09 17:30:49.187 069 13137.32 353.35 56750.10 88888.00 2012-03-09 17:30:50.187 069 13137.06 353.48 56750.71 88888.00 2012-03-09 17:30:51.187 069 13136.02 353.85 56750.22 88888.00 2012-03-09 17:30:52.187 069 13136.80 353.11 56751.08 88888.00 2012-03-09 17:30:53.187 069 13136.93 353.23 56749.86 88888.00 2012-03-09 17:30:54.187 069 13137.19 353.35 56750.22 88888.00 2012-03-09 17:30:55.187 069 13137.06 353.35 56750.59 88888.00 2012-03-09 17:30:56.187 069 13136.67 353.35 56750.10 88888.00 2012-03-09 17:30:57.187 069 13136.80 353.60 56750.35 88888.00 2012-03-09 17:30:58.187 069 13136.67 352.98 56750.84 88888.00 2012-03-09 17:30:59.187 069 13137.58 352.61 56750.35 88888.00 2012-03-09 17:31:00.187 069 13138.10 353.35 56750.22 88888.00 2012-03-09 17:31:01.187 069 13138.62 352.24 56750.10 88888.00 2012-03-09 17:31:02.187 069 13137.97 352.49 56750.35 88888.00 2012-03-09 17:31:03.187 069 13138.36 352.74 56750.84 88888.00 2012-03-09 17:31:04.187 069 13138.62 351.74 56750.35 88888.00 2012-03-09 17:31:05.187 069 13138.75 351.99 56750.10 88888.00 2012-03-09 17:31:06.187 069 13139.40 351.99 56750.84 88888.00 2012-03-09 17:31:07.187 069 13139.14 351.62 56750.59 88888.00 2012-03-09 17:31:08.187 069 13139.79 351.87 56750.47 88888.00 2012-03-09 17:31:09.187 069 13138.88 351.50 56750.35 88888.00 2012-03-09 17:31:10.187 069 13139.53 351.37 56750.59 88888.00 2012-03-09 17:31:11.187 069 13140.31 351.50 56750.71 88888.00 2012-03-09 17:31:12.187 069 13139.27 351.25 56750.96 88888.00 2012-03-09 17:31:13.187 069 13139.66 352.12 56750.96 88888.00 2012-03-09 17:31:14.187 069 13138.88 352.12 56751.20 88888.00 2012-03-09 17:31:15.187 069 13139.79 350.88 56751.20 88888.00 2012-03-09 17:31:16.187 069 13139.66 351.99 56751.32 88888.00 2012-03-09 17:31:17.187 069 13138.62 351.37 56751.45 88888.00 2012-03-09 17:31:18.187 069 13139.01 352.24 56750.96 88888.00 2012-03-09 17:31:19.187 069 13137.84 351.87 56751.32 88888.00 2012-03-09 17:31:20.187 069 13138.49 352.49 56751.69 88888.00 2012-03-09 17:31:21.187 069 13138.36 351.62 56751.57 88888.00 2012-03-09 17:31:22.187 069 13138.62 352.49 56751.32 88888.00 2012-03-09 17:31:23.187 069 13138.23 352.36 56751.45 88888.00 2012-03-09 17:31:24.187 069 13138.88 351.87 56751.45 88888.00 2012-03-09 17:31:25.187 069 13138.88 353.11 56751.94 88888.00 2012-03-09 17:31:26.187 069 13138.75 352.49 56752.30 88888.00 2012-03-09 17:31:27.187 069 13139.66 353.11 56752.79 88888.00 2012-03-09 17:31:28.187 069 13140.18 352.86 56752.43 88888.00 2012-03-09 17:31:29.187 069 13139.92 353.23 56751.57 88888.00 2012-03-09 17:31:30.187 069 13140.44 353.48 56752.43 88888.00 2012-03-09 17:31:31.187 069 13140.44 352.86 56751.69 88888.00 2012-03-09 17:31:32.187 069 13140.05 352.61 56752.18 88888.00 2012-03-09 17:31:33.187 069 13140.96 353.11 56752.91 88888.00 2012-03-09 17:31:34.187 069 13140.57 352.24 56752.30 88888.00 2012-03-09 17:31:35.187 069 13141.09 352.36 56752.67 88888.00 2012-03-09 17:31:36.187 069 13140.57 352.24 56753.16 88888.00 2012-03-09 17:31:37.187 069 13140.31 352.61 56752.43 88888.00 2012-03-09 17:31:38.187 069 13140.83 352.36 56753.04 88888.00 2012-03-09 17:31:39.187 069 13140.05 352.12 56752.79 88888.00 2012-03-09 17:31:40.187 069 13139.53 351.50 56752.67 88888.00 2012-03-09 17:31:41.187 069 13139.40 351.87 56753.52 88888.00 2012-03-09 17:31:42.187 069 13139.27 351.87 56752.67 88888.00 2012-03-09 17:31:43.187 069 13138.88 351.50 56753.04 88888.00 2012-03-09 17:31:44.187 069 13139.27 351.13 56752.91 88888.00 2012-03-09 17:31:45.187 069 13138.88 351.37 56752.55 88888.00 2012-03-09 17:31:46.187 069 13139.66 351.37 56752.91 88888.00 2012-03-09 17:31:47.187 069 13139.92 351.87 56752.67 88888.00 2012-03-09 17:31:48.187 069 13140.57 351.37 56752.43 88888.00 2012-03-09 17:31:49.187 069 13140.31 351.62 56752.79 88888.00 2012-03-09 17:31:50.187 069 13140.96 351.13 56752.79 88888.00 2012-03-09 17:31:51.187 069 13140.18 351.87 56751.94 88888.00 2012-03-09 17:31:52.187 069 13140.44 351.62 56752.43 88888.00 2012-03-09 17:31:53.187 069 13140.70 351.74 56752.55 88888.00 2012-03-09 17:31:54.187 069 13141.35 351.62 56752.43 88888.00 2012-03-09 17:31:55.187 069 13141.22 351.00 56752.55 88888.00 2012-03-09 17:31:56.187 069 13141.35 350.75 56752.79 88888.00 2012-03-09 17:31:57.187 069 13141.48 350.75 56752.43 88888.00 2012-03-09 17:31:58.187 069 13140.31 351.00 56752.55 88888.00 2012-03-09 17:31:59.187 069 13141.22 350.88 56753.04 88888.00 2012-03-09 17:32:00.187 069 13140.83 350.51 56753.16 88888.00 2012-03-09 17:32:01.187 069 13140.44 350.38 56753.04 88888.00 2012-03-09 17:32:02.187 069 13140.31 350.75 56753.16 88888.00 2012-03-09 17:32:03.187 069 13139.66 351.13 56752.30 88888.00 2012-03-09 17:32:04.187 069 13140.05 351.50 56752.43 88888.00 2012-03-09 17:32:05.187 069 13139.92 350.75 56753.04 88888.00 2012-03-09 17:32:06.187 069 13139.27 351.13 56753.52 88888.00 2012-03-09 17:32:07.187 069 13138.75 351.37 56752.67 88888.00 2012-03-09 17:32:08.187 069 13139.14 351.50 56752.67 88888.00 2012-03-09 17:32:09.187 069 13139.14 351.99 56752.55 88888.00 2012-03-09 17:32:10.187 069 13138.75 352.49 56752.91 88888.00 2012-03-09 17:32:11.187 069 13138.88 352.36 56753.40 88888.00 2012-03-09 17:32:12.187 069 13139.79 352.49 56752.91 88888.00 2012-03-09 17:32:13.187 069 13139.40 353.11 56752.67 88888.00 2012-03-09 17:32:14.187 069 13139.66 352.98 56752.67 88888.00 2012-03-09 17:32:15.187 069 13139.14 353.23 56752.79 88888.00 2012-03-09 17:32:16.187 069 13138.88 353.11 56752.91 88888.00 2012-03-09 17:32:17.187 069 13139.92 353.23 56752.79 88888.00 2012-03-09 17:32:18.187 069 13139.66 352.49 56752.67 88888.00 2012-03-09 17:32:19.187 069 13139.92 352.24 56753.28 88888.00 2012-03-09 17:32:20.187 069 13139.53 353.11 56752.67 88888.00 2012-03-09 17:32:21.187 069 13140.05 353.48 56752.55 88888.00 2012-03-09 17:32:22.187 069 13139.66 352.36 56753.28 88888.00 2012-03-09 17:32:23.187 069 13140.05 353.85 56753.28 88888.00 2012-03-09 17:32:24.187 069 13140.05 353.11 56752.79 88888.00 2012-03-09 17:32:25.187 069 13139.53 352.86 56753.16 88888.00 2012-03-09 17:32:26.187 069 13139.27 353.35 56752.43 88888.00 2012-03-09 17:32:27.187 069 13139.53 353.35 56752.67 88888.00 2012-03-09 17:32:28.187 069 13138.75 353.35 56753.40 88888.00 2012-03-09 17:32:29.187 069 13138.36 353.73 56752.91 88888.00 2012-03-09 17:32:30.187 069 13139.40 353.73 56752.79 88888.00 2012-03-09 17:32:31.187 069 13138.88 353.48 56753.04 88888.00 2012-03-09 17:32:32.187 069 13138.62 353.97 56753.04 88888.00 2012-03-09 17:32:33.187 069 13138.75 353.73 56753.28 88888.00 2012-03-09 17:32:34.187 069 13139.01 353.48 56753.65 88888.00 2012-03-09 17:32:35.187 069 13139.40 354.47 56753.40 88888.00 2012-03-09 17:32:36.187 069 13139.14 354.59 56753.28 88888.00 2012-03-09 17:32:37.187 069 13139.14 353.85 56753.40 88888.00 2012-03-09 17:32:38.187 069 13139.79 354.22 56753.28 88888.00 2012-03-09 17:32:39.187 069 13139.79 354.59 56754.02 88888.00 2012-03-09 17:32:40.187 069 13140.18 355.21 56753.28 88888.00 2012-03-09 17:32:41.187 069 13140.05 354.35 56753.52 88888.00 2012-03-09 17:32:42.187 069 13140.83 354.84 56753.65 88888.00 2012-03-09 17:32:43.187 069 13140.05 354.59 56753.40 88888.00 2012-03-09 17:32:44.187 069 13140.44 354.47 56753.52 88888.00 2012-03-09 17:32:45.187 069 13140.18 354.84 56754.02 88888.00 2012-03-09 17:32:46.187 069 13139.40 354.47 56753.89 88888.00 2012-03-09 17:32:47.187 069 13139.40 355.34 56754.02 88888.00 2012-03-09 17:32:48.187 069 13139.01 353.85 56754.14 88888.00 2012-03-09 17:32:49.187 069 13138.88 354.97 56754.26 88888.00 2012-03-09 17:32:50.187 069 13138.75 354.59 56754.38 88888.00 2012-03-09 17:32:51.187 069 13138.88 354.22 56753.40 88888.00 2012-03-09 17:32:52.187 069 13137.84 354.59 56754.75 88888.00 2012-03-09 17:32:53.187 069 13137.97 354.84 56753.89 88888.00 2012-03-09 17:32:54.187 069 13137.45 354.97 56754.38 88888.00 2012-03-09 17:32:55.187 069 13137.84 354.97 56754.50 88888.00 2012-03-09 17:32:56.187 069 13136.80 354.72 56754.14 88888.00 2012-03-09 17:32:57.187 069 13137.32 354.84 56754.26 88888.00 2012-03-09 17:32:58.187 069 13136.93 354.84 56754.26 88888.00 2012-03-09 17:32:59.187 069 13136.15 354.84 56754.62 88888.00 2012-03-09 17:33:00.187 069 13136.28 354.47 56754.62 88888.00 2012-03-09 17:33:01.187 069 13135.76 354.72 56754.26 88888.00 2012-03-09 17:33:02.187 069 13135.63 355.58 56754.02 88888.00 2012-03-09 17:33:03.187 069 13135.63 354.97 56754.38 88888.00 2012-03-09 17:33:04.187 069 13135.37 354.84 56754.02 88888.00 2012-03-09 17:33:05.187 069 13134.98 354.97 56754.14 88888.00 2012-03-09 17:33:06.187 069 13135.11 354.59 56753.89 88888.00 2012-03-09 17:33:07.187 069 13134.85 354.72 56753.16 88888.00 2012-03-09 17:33:08.187 069 13135.24 354.47 56754.02 88888.00 2012-03-09 17:33:09.187 069 13135.50 354.59 56753.65 88888.00 2012-03-09 17:33:10.187 069 13135.63 354.59 56753.52 88888.00 2012-03-09 17:33:11.187 069 13134.33 355.21 56753.40 88888.00 2012-03-09 17:33:12.187 069 13134.72 354.72 56753.77 88888.00 2012-03-09 17:33:13.187 069 13135.24 355.46 56752.91 88888.00 2012-03-09 17:33:14.187 069 13135.50 355.96 56753.40 88888.00 2012-03-09 17:33:15.187 069 13136.15 356.58 56752.79 88888.00 2012-03-09 17:33:16.187 069 13136.80 356.20 56753.77 88888.00 2012-03-09 17:33:17.187 069 13136.02 356.08 56753.89 88888.00 2012-03-09 17:33:18.187 069 13136.67 356.33 56753.89 88888.00 2012-03-09 17:33:19.187 069 13136.67 356.82 56754.02 88888.00 2012-03-09 17:33:20.187 069 13136.80 356.82 56754.38 88888.00 2012-03-09 17:33:21.187 069 13137.06 357.19 56753.52 88888.00 2012-03-09 17:33:22.187 069 13136.54 357.19 56754.14 88888.00 2012-03-09 17:33:23.187 069 13136.28 356.95 56754.14 88888.00 2012-03-09 17:33:24.187 069 13136.93 357.32 56754.02 88888.00 2012-03-09 17:33:25.187 069 13136.80 357.32 56754.14 88888.00 2012-03-09 17:33:26.187 069 13136.15 357.94 56754.50 88888.00 2012-03-09 17:33:27.187 069 13136.41 357.81 56754.62 88888.00 2012-03-09 17:33:28.187 069 13136.02 357.57 56754.14 88888.00 2012-03-09 17:33:29.187 069 13135.89 357.94 56754.26 88888.00 2012-03-09 17:33:30.187 069 13135.89 356.33 56754.38 88888.00 2012-03-09 17:33:31.187 069 13135.24 357.19 56754.75 88888.00 2012-03-09 17:33:32.187 069 13135.76 357.19 56753.77 88888.00 2012-03-09 17:33:33.187 069 13134.98 357.94 56754.50 88888.00 2012-03-09 17:33:34.187 069 13135.89 357.57 56754.38 88888.00 2012-03-09 17:33:35.187 069 13135.76 358.06 56754.26 88888.00 2012-03-09 17:33:36.187 069 13135.63 357.19 56754.02 88888.00 2012-03-09 17:33:37.187 069 13136.02 357.44 56754.02 88888.00 2012-03-09 17:33:38.187 069 13136.28 357.94 56754.26 88888.00 2012-03-09 17:33:39.187 069 13136.28 357.57 56754.14 88888.00 2012-03-09 17:33:40.187 069 13135.50 357.69 56754.75 88888.00 2012-03-09 17:33:41.187 069 13136.02 357.44 56754.38 88888.00 2012-03-09 17:33:42.187 069 13135.76 357.94 56754.87 88888.00 2012-03-09 17:33:43.187 069 13135.76 357.44 56754.87 88888.00 2012-03-09 17:33:44.187 069 13135.37 357.69 56754.50 88888.00 2012-03-09 17:33:45.187 069 13135.24 358.06 56754.26 88888.00 2012-03-09 17:33:46.187 069 13135.11 357.32 56754.26 88888.00 2012-03-09 17:33:47.187 069 13134.85 357.32 56754.99 88888.00 2012-03-09 17:33:48.187 069 13133.81 356.82 56753.77 88888.00 2012-03-09 17:33:49.187 069 13133.68 357.07 56753.77 88888.00 2012-03-09 17:33:50.187 069 13133.81 356.20 56753.65 88888.00 2012-03-09 17:33:51.187 069 13133.29 356.70 56753.40 88888.00 2012-03-09 17:33:52.187 069 13134.33 357.32 56754.02 88888.00 2012-03-09 17:33:53.187 069 13133.03 356.95 56753.16 88888.00 2012-03-09 17:33:54.187 069 13133.03 356.58 56753.77 88888.00 2012-03-09 17:33:55.187 069 13133.16 356.95 56752.79 88888.00 2012-03-09 17:33:56.187 069 13133.42 356.58 56753.40 88888.00 2012-03-09 17:33:57.187 069 13132.77 357.19 56753.40 88888.00 2012-03-09 17:33:58.187 069 13131.99 357.32 56752.67 88888.00 2012-03-09 17:33:59.187 069 13133.03 357.07 56753.77 88888.00 2012-03-09 17:34:00.187 069 13132.25 357.32 56752.79 88888.00 2012-03-09 17:34:01.187 069 13132.64 357.32 56752.67 88888.00 2012-03-09 17:34:02.187 069 13131.86 356.95 56753.28 88888.00 2012-03-09 17:34:03.187 069 13132.25 356.82 56752.91 88888.00 2012-03-09 17:34:04.187 069 13131.99 357.32 56752.67 88888.00 2012-03-09 17:34:05.187 069 13132.38 357.19 56753.16 88888.00 2012-03-09 17:34:06.187 069 13132.77 356.95 56753.52 88888.00 2012-03-09 17:34:07.187 069 13131.73 357.19 56752.06 88888.00 2012-03-09 17:34:08.187 069 13131.99 357.19 56752.67 88888.00 2012-03-09 17:34:09.187 069 13131.86 357.19 56752.43 88888.00 2012-03-09 17:34:10.187 069 13132.38 356.58 56752.30 88888.00 2012-03-09 17:34:11.187 069 13131.99 357.57 56753.40 88888.00 2012-03-09 17:34:12.187 069 13132.77 357.57 56753.65 88888.00 2012-03-09 17:34:13.187 069 13133.03 357.94 56753.04 88888.00 2012-03-09 17:34:14.187 069 13132.51 357.44 56752.06 88888.00 2012-03-09 17:34:15.187 069 13132.12 357.57 56752.18 88888.00 2012-03-09 17:34:16.187 069 13132.12 357.44 56752.67 88888.00 2012-03-09 17:34:17.187 069 13132.77 357.32 56752.18 88888.00 2012-03-09 17:34:18.187 069 13132.25 358.56 56752.67 88888.00 2012-03-09 17:34:19.187 069 13132.25 358.19 56752.43 88888.00 2012-03-09 17:34:20.187 069 13131.99 357.57 56752.91 88888.00 2012-03-09 17:34:21.187 069 13132.77 357.94 56752.91 88888.00 2012-03-09 17:34:22.187 069 13131.73 357.44 56752.55 88888.00 2012-03-09 17:34:23.187 069 13131.99 357.94 56752.79 88888.00 2012-03-09 17:34:24.187 069 13131.73 357.32 56752.30 88888.00 2012-03-09 17:34:25.187 069 13130.95 358.06 56752.18 88888.00 2012-03-09 17:34:26.187 069 13131.08 357.69 56751.57 88888.00 2012-03-09 17:34:27.187 069 13130.95 357.69 56752.55 88888.00 2012-03-09 17:34:28.187 069 13130.43 357.57 56751.69 88888.00 2012-03-09 17:34:29.187 069 13129.91 357.94 56752.06 88888.00 2012-03-09 17:34:30.187 069 13130.69 358.43 56751.94 88888.00 2012-03-09 17:34:31.187 069 13130.17 358.31 56751.81 88888.00 2012-03-09 17:34:32.187 069 13129.78 358.19 56751.81 88888.00 2012-03-09 17:34:33.187 069 13129.65 357.69 56751.94 88888.00 2012-03-09 17:34:34.187 069 13129.91 358.19 56751.57 88888.00 2012-03-09 17:34:35.187 069 13129.39 358.80 56751.57 88888.00 2012-03-09 17:34:36.187 069 13130.17 358.43 56751.57 88888.00 2012-03-09 17:34:37.187 069 13130.43 358.31 56751.32 88888.00 2012-03-09 17:34:38.187 069 13130.30 358.19 56751.45 88888.00 2012-03-09 17:34:39.187 069 13130.43 357.94 56750.96 88888.00 2012-03-09 17:34:40.187 069 13131.21 358.19 56750.96 88888.00 2012-03-09 17:34:41.187 069 13131.21 358.19 56751.45 88888.00 2012-03-09 17:34:42.187 069 13131.08 357.69 56750.71 88888.00 2012-03-09 17:34:43.187 069 13131.86 357.57 56750.35 88888.00 2012-03-09 17:34:44.187 069 13131.60 357.44 56750.35 88888.00 2012-03-09 17:34:45.187 069 13131.73 357.94 56750.59 88888.00 2012-03-09 17:34:46.187 069 13131.08 357.81 56750.35 88888.00 2012-03-09 17:34:47.187 069 13129.78 357.32 56750.59 88888.00 2012-03-09 17:34:48.187 069 13130.17 357.19 56750.10 88888.00 2012-03-09 17:34:49.187 069 13129.78 357.69 56749.86 88888.00 2012-03-09 17:34:50.187 069 13129.78 357.57 56749.86 88888.00 2012-03-09 17:34:51.187 069 13129.00 357.44 56749.86 88888.00 2012-03-09 17:34:52.187 069 13129.52 357.07 56750.35 88888.00 2012-03-09 17:34:53.187 069 13128.74 356.95 56749.98 88888.00 2012-03-09 17:34:54.187 069 13129.65 357.81 56750.10 88888.00 2012-03-09 17:34:55.187 069 13129.39 357.32 56749.73 88888.00 2012-03-09 17:34:56.187 069 13129.91 357.44 56749.61 88888.00 2012-03-09 17:34:57.187 069 13129.52 357.69 56749.37 88888.00 2012-03-09 17:34:58.187 069 13130.04 356.95 56749.12 88888.00 2012-03-09 17:34:59.187 069 13130.04 356.95 56749.37 88888.00 2012-03-09 17:35:00.187 069 13130.82 357.44 56748.76 88888.00 2012-03-09 17:35:01.187 069 13130.56 357.07 56749.49 88888.00 2012-03-09 17:35:02.187 069 13131.73 356.58 56749.37 88888.00 2012-03-09 17:35:03.187 069 13130.95 356.45 56749.49 88888.00 2012-03-09 17:35:04.187 069 13131.08 357.19 56749.25 88888.00 2012-03-09 17:35:05.187 069 13131.99 357.32 56749.61 88888.00 2012-03-09 17:35:06.187 069 13131.86 358.06 56748.76 88888.00 2012-03-09 17:35:07.187 069 13132.25 357.94 56750.22 88888.00 2012-03-09 17:35:08.187 069 13132.25 358.19 56749.86 88888.00 2012-03-09 17:35:09.187 069 13131.86 358.31 56749.49 88888.00 2012-03-09 17:35:10.187 069 13131.60 359.18 56749.98 88888.00 2012-03-09 17:35:11.187 069 13132.12 359.67 56750.10 88888.00 2012-03-09 17:35:12.187 069 13131.21 359.42 56750.22 88888.00 2012-03-09 17:35:13.187 069 13131.60 359.67 56750.59 88888.00 2012-03-09 17:35:14.187 069 13130.95 359.80 56749.86 88888.00 2012-03-09 17:35:15.187 069 13130.95 359.92 56750.35 88888.00 2012-03-09 17:35:16.187 069 13130.17 359.80 56750.35 88888.00 2012-03-09 17:35:17.187 069 13129.91 360.17 56750.10 88888.00 2012-03-09 17:35:18.187 069 13129.91 360.04 56750.35 88888.00 2012-03-09 17:35:19.187 069 13129.91 360.17 56750.35 88888.00 2012-03-09 17:35:20.187 069 13129.39 359.80 56750.35 88888.00 2012-03-09 17:35:21.187 069 13128.87 360.29 56750.35 88888.00 2012-03-09 17:35:22.187 069 13129.52 360.66 56749.98 88888.00 2012-03-09 17:35:23.187 069 13129.00 360.17 56750.47 88888.00 2012-03-09 17:35:24.187 069 13129.52 360.41 56749.49 88888.00 2012-03-09 17:35:25.187 069 13128.48 359.80 56749.98 88888.00 2012-03-09 17:35:26.187 069 13129.39 360.41 56750.10 88888.00 2012-03-09 17:35:27.187 069 13129.39 360.41 56749.49 88888.00 2012-03-09 17:35:28.187 069 13129.00 360.29 56750.10 88888.00 2012-03-09 17:35:29.187 069 13129.26 359.92 56750.35 88888.00 2012-03-09 17:35:30.187 069 13128.61 359.80 56749.98 88888.00 2012-03-09 17:35:31.187 069 13129.65 359.80 56749.25 88888.00 2012-03-09 17:35:32.187 069 13129.39 360.04 56749.86 88888.00 2012-03-09 17:35:33.187 069 13129.78 360.04 56749.49 88888.00 2012-03-09 17:35:34.187 069 13129.00 360.54 56749.49 88888.00 2012-03-09 17:35:35.187 069 13129.00 359.92 56749.25 88888.00 2012-03-09 17:35:36.187 069 13129.00 359.67 56749.37 88888.00 2012-03-09 17:35:37.187 069 13129.13 360.41 56749.37 88888.00 2012-03-09 17:35:38.187 069 13129.13 360.29 56749.25 88888.00 2012-03-09 17:35:39.187 069 13128.87 359.92 56748.39 88888.00 2012-03-09 17:35:40.187 069 13128.87 360.41 56749.00 88888.00 2012-03-09 17:35:41.187 069 13128.74 360.29 56748.88 88888.00 2012-03-09 17:35:42.187 069 13129.39 360.91 56747.90 88888.00 2012-03-09 17:35:43.187 069 13129.39 360.17 56748.27 88888.00 2012-03-09 17:35:44.187 069 13130.04 359.92 56748.51 88888.00 2012-03-09 17:35:45.187 069 13129.26 360.54 56748.88 88888.00 2012-03-09 17:35:46.187 069 13129.65 360.04 56747.78 88888.00 2012-03-09 17:35:47.187 069 13130.69 360.17 56748.02 88888.00 2012-03-09 17:35:48.187 069 13130.56 360.41 56748.14 88888.00 2012-03-09 17:35:49.187 069 13130.69 360.17 56748.51 88888.00 2012-03-09 17:35:50.187 069 13131.21 360.04 56748.39 88888.00 2012-03-09 17:35:51.187 069 13131.86 360.04 56748.76 88888.00 2012-03-09 17:35:52.187 069 13131.21 360.04 56748.02 88888.00 2012-03-09 17:35:53.187 069 13131.34 359.30 56748.39 88888.00 2012-03-09 17:35:54.187 069 13131.08 359.80 56747.78 88888.00 2012-03-09 17:35:55.187 069 13131.08 359.67 56748.02 88888.00 2012-03-09 17:35:56.187 069 13130.43 359.92 56747.90 88888.00 2012-03-09 17:35:57.187 069 13129.65 359.55 56748.14 88888.00 2012-03-09 17:35:58.187 069 13130.30 360.41 56748.02 88888.00 2012-03-09 17:35:59.187 069 13129.78 359.67 56748.02 88888.00 2012-03-09 17:36:00.187 069 13130.04 359.42 56748.27 88888.00 2012-03-09 17:36:01.187 069 13129.39 359.92 56748.27 88888.00 2012-03-09 17:36:02.187 069 13128.87 359.55 56747.66 88888.00 2012-03-09 17:36:03.187 069 13128.87 359.67 56747.90 88888.00 2012-03-09 17:36:04.187 069 13128.74 359.05 56748.02 88888.00 2012-03-09 17:36:05.187 069 13128.74 360.17 56747.90 88888.00 2012-03-09 17:36:06.187 069 13128.87 359.42 56748.27 88888.00 2012-03-09 17:36:07.187 069 13129.26 359.55 56747.78 88888.00 2012-03-09 17:36:08.187 069 13128.74 359.30 56747.05 88888.00 2012-03-09 17:36:09.187 069 13129.39 359.80 56747.66 88888.00 2012-03-09 17:36:10.187 069 13129.39 359.55 56747.90 88888.00 2012-03-09 17:36:11.187 069 13129.78 359.55 56747.05 88888.00 2012-03-09 17:36:12.187 069 13128.87 359.67 56747.41 88888.00 2012-03-09 17:36:13.187 069 13130.17 359.42 56747.54 88888.00 2012-03-09 17:36:14.187 069 13129.65 359.42 56747.05 88888.00 2012-03-09 17:36:15.187 069 13129.65 359.05 56747.41 88888.00 2012-03-09 17:36:16.187 069 13129.39 359.55 56747.05 88888.00 2012-03-09 17:36:17.187 069 13128.74 359.42 56747.54 88888.00 2012-03-09 17:36:18.187 069 13129.52 358.80 56747.41 88888.00 2012-03-09 17:36:19.187 069 13128.87 359.80 56746.68 88888.00 2012-03-09 17:36:20.187 069 13128.87 358.80 56746.68 88888.00 2012-03-09 17:36:21.187 069 13129.00 359.05 56746.68 88888.00 2012-03-09 17:36:22.187 069 13129.78 359.18 56746.92 88888.00 2012-03-09 17:36:23.187 069 13128.61 358.93 56746.43 88888.00 2012-03-09 17:36:24.187 069 13129.39 358.43 56745.95 88888.00 2012-03-09 17:36:25.187 069 13129.00 358.93 56746.07 88888.00 2012-03-09 17:36:26.187 069 13129.65 359.18 56745.21 88888.00 2012-03-09 17:36:27.187 069 13129.78 359.05 56746.68 88888.00 2012-03-09 17:36:28.187 069 13130.17 359.05 56744.72 88888.00 2012-03-09 17:36:29.187 069 13131.08 358.80 56745.82 88888.00 2012-03-09 17:36:30.187 069 13130.43 358.56 56744.72 88888.00 2012-03-09 17:36:31.187 069 13131.34 358.43 56745.21 88888.00 2012-03-09 17:36:32.187 069 13130.82 358.93 56745.33 88888.00 2012-03-09 17:36:33.187 069 13130.95 358.68 56744.84 88888.00 2012-03-09 17:36:34.187 069 13131.34 359.05 56744.96 88888.00 2012-03-09 17:36:35.187 069 13130.43 358.68 56744.84 88888.00 2012-03-09 17:36:36.187 069 13131.08 358.56 56744.60 88888.00 2012-03-09 17:36:37.187 069 13131.08 358.93 56745.21 88888.00 2012-03-09 17:36:38.187 069 13130.43 359.18 56745.21 88888.00 2012-03-09 17:36:39.187 069 13130.17 358.56 56744.96 88888.00 2012-03-09 17:36:40.187 069 13130.04 358.93 56745.33 88888.00 2012-03-09 17:36:41.187 069 13130.43 358.93 56744.72 88888.00 2012-03-09 17:36:42.187 069 13129.78 358.93 56744.72 88888.00 2012-03-09 17:36:43.187 069 13130.04 359.05 56744.72 88888.00 2012-03-09 17:36:44.187 069 13129.91 358.80 56744.72 88888.00 2012-03-09 17:36:45.187 069 13129.91 359.05 56744.48 88888.00 2012-03-09 17:36:46.187 069 13129.91 359.42 56744.48 88888.00 2012-03-09 17:36:47.187 069 13130.17 360.17 56744.36 88888.00 2012-03-09 17:36:48.187 069 13129.91 359.80 56744.84 88888.00 2012-03-09 17:36:49.187 069 13129.39 359.80 56744.11 88888.00 2012-03-09 17:36:50.187 069 13129.78 361.03 56744.60 88888.00 2012-03-09 17:36:51.187 069 13129.65 360.17 56743.74 88888.00 2012-03-09 17:36:52.187 069 13130.04 360.17 56745.09 88888.00 2012-03-09 17:36:53.187 069 13129.13 359.92 56744.11 88888.00 2012-03-09 17:36:54.187 069 13129.52 360.91 56744.23 88888.00 2012-03-09 17:36:55.187 069 13129.00 360.17 56743.38 88888.00 2012-03-09 17:36:56.187 069 13128.09 360.17 56743.87 88888.00 2012-03-09 17:36:57.187 069 13129.26 360.54 56743.50 88888.00 2012-03-09 17:36:58.187 069 13129.13 360.41 56743.38 88888.00 2012-03-09 17:36:59.187 069 13127.96 360.04 56743.25 88888.00 2012-03-09 17:37:00.187 069 13128.35 359.67 56743.50 88888.00 2012-03-09 17:37:01.187 069 13128.87 360.04 56743.62 88888.00 2012-03-09 17:37:02.187 069 13128.61 359.67 56743.13 88888.00 2012-03-09 17:37:03.187 069 13128.74 359.42 56743.38 88888.00 2012-03-09 17:37:04.187 069 13129.39 359.67 56742.89 88888.00 2012-03-09 17:37:05.187 069 13129.13 359.55 56743.13 88888.00 2012-03-09 17:37:06.187 069 13129.13 358.31 56742.52 88888.00 2012-03-09 17:37:07.187 069 13129.78 358.06 56743.25 88888.00 2012-03-09 17:37:08.187 069 13130.43 357.32 56742.16 88888.00 2012-03-09 17:37:09.187 069 13129.91 357.44 56743.01 88888.00 2012-03-09 17:37:10.187 069 13130.69 357.32 56742.52 88888.00 2012-03-09 17:37:11.187 069 13130.82 357.32 56742.64 88888.00 2012-03-09 17:37:12.187 069 13130.95 357.57 56742.64 88888.00 2012-03-09 17:37:13.187 069 13131.21 357.81 56742.64 88888.00 2012-03-09 17:37:14.187 069 13131.34 357.19 56742.52 88888.00 2012-03-09 17:37:15.187 069 13131.73 356.95 56742.77 88888.00 2012-03-09 17:37:16.187 069 13131.21 358.19 56742.52 88888.00 2012-03-09 17:37:17.187 069 13131.08 357.69 56742.77 88888.00 2012-03-09 17:37:18.187 069 13131.34 357.32 56743.25 88888.00 2012-03-09 17:37:19.187 069 13130.30 357.57 56743.50 88888.00 2012-03-09 17:37:20.187 069 13130.04 356.82 56742.89 88888.00 2012-03-09 17:37:21.187 069 13129.65 357.32 56742.89 88888.00 2012-03-09 17:37:22.187 069 13128.35 357.07 56742.28 88888.00 2012-03-09 17:37:23.187 069 13128.48 357.07 56742.16 88888.00 2012-03-09 17:37:24.187 069 13128.22 357.81 56742.40 88888.00 2012-03-09 17:37:25.187 069 13128.22 357.94 56742.16 88888.00 2012-03-09 17:37:26.187 069 13128.09 356.95 56742.16 88888.00 2012-03-09 17:37:27.187 069 13127.44 357.44 56742.16 88888.00 2012-03-09 17:37:28.187 069 13127.44 357.94 56742.16 88888.00 2012-03-09 17:37:29.187 069 13127.57 357.57 56742.03 88888.00 2012-03-09 17:37:30.187 069 13126.79 357.57 56742.03 88888.00 2012-03-09 17:37:31.187 069 13126.79 357.57 56741.79 88888.00 2012-03-09 17:37:32.187 069 13126.53 357.44 56741.18 88888.00 2012-03-09 17:37:33.187 069 13126.40 358.06 56741.66 88888.00 2012-03-09 17:37:34.187 069 13126.53 358.06 56741.42 88888.00 2012-03-09 17:37:35.187 069 13127.05 358.56 56742.52 88888.00 2012-03-09 17:37:36.187 069 13127.31 358.31 56741.42 88888.00 2012-03-09 17:37:37.187 069 13127.57 358.43 56741.42 88888.00 2012-03-09 17:37:38.187 069 13127.18 357.69 56741.66 88888.00 2012-03-09 17:37:39.187 069 13126.53 357.57 56741.66 88888.00 2012-03-09 17:37:40.187 069 13126.79 357.44 56740.69 88888.00 2012-03-09 17:37:41.187 069 13126.79 357.32 56740.20 88888.00 2012-03-09 17:37:42.187 069 13126.01 357.07 56740.32 88888.00 2012-03-09 17:37:43.187 069 13125.88 356.82 56741.42 88888.00 2012-03-09 17:37:44.187 069 13125.75 356.70 56740.93 88888.00 2012-03-09 17:37:45.187 069 13126.01 357.07 56740.57 88888.00 2012-03-09 17:37:46.187 069 13124.85 356.45 56741.30 88888.00 2012-03-09 17:37:47.187 069 13125.11 356.82 56740.57 88888.00 2012-03-09 17:37:48.187 069 13124.33 357.57 56740.07 88888.00 2012-03-09 17:37:49.187 069 13123.68 357.19 56740.44 88888.00 2012-03-09 17:37:50.187 069 13123.68 357.32 56740.07 88888.00 2012-03-09 17:37:51.187 069 13124.33 357.44 56740.20 88888.00 2012-03-09 17:37:52.187 069 13122.51 357.94 56739.95 88888.00 2012-03-09 17:37:53.187 069 13124.07 357.94 56740.07 88888.00 2012-03-09 17:37:54.187 069 13123.55 357.81 56739.83 88888.00 2012-03-09 17:37:55.187 069 13123.42 357.57 56739.71 88888.00 2012-03-09 17:37:56.187 069 13123.29 357.69 56740.07 88888.00 2012-03-09 17:37:57.187 069 13123.68 357.81 56739.95 88888.00 2012-03-09 17:37:58.187 069 13122.77 357.81 56740.20 88888.00 2012-03-09 17:37:59.187 069 13122.51 357.69 56740.07 88888.00 2012-03-09 17:38:00.187 069 13123.81 357.69 56740.07 88888.00 2012-03-09 17:38:01.187 069 13122.77 358.56 56739.71 88888.00 2012-03-09 17:38:02.187 069 13122.90 357.69 56739.46 88888.00 2012-03-09 17:38:03.187 069 13122.64 357.07 56739.22 88888.00 2012-03-09 17:38:04.187 069 13122.77 357.94 56739.22 88888.00 2012-03-09 17:38:05.187 069 13123.03 357.44 56739.95 88888.00 2012-03-09 17:38:06.187 069 13122.12 357.69 56739.71 88888.00 2012-03-09 17:38:07.187 069 13122.12 357.32 56738.98 88888.00 2012-03-09 17:38:08.187 069 13122.77 357.81 56739.95 88888.00 2012-03-09 17:38:09.187 069 13122.51 358.56 56739.59 88888.00 2012-03-09 17:38:10.187 069 13123.03 357.94 56739.95 88888.00 2012-03-09 17:38:11.187 069 13123.03 357.57 56739.83 88888.00 2012-03-09 17:38:12.187 069 13123.42 357.32 56739.59 88888.00 2012-03-09 17:38:13.187 069 13122.38 357.19 56740.20 88888.00 2012-03-09 17:38:14.187 069 13122.90 357.94 56740.20 88888.00 2012-03-09 17:38:15.187 069 13122.77 358.56 56739.71 88888.00 2012-03-09 17:38:16.187 069 13122.77 357.69 56739.95 88888.00 2012-03-09 17:38:17.187 069 13122.25 358.06 56740.07 88888.00 2012-03-09 17:38:18.187 069 13122.90 358.06 56739.95 88888.00 2012-03-09 17:38:19.187 069 13121.73 357.81 56739.71 88888.00 2012-03-09 17:38:20.187 069 13122.90 358.31 56739.83 88888.00 2012-03-09 17:38:21.187 069 13122.25 358.31 56739.71 88888.00 2012-03-09 17:38:22.187 069 13121.86 358.31 56739.83 88888.00 2012-03-09 17:38:23.187 069 13121.60 357.19 56739.59 88888.00 2012-03-09 17:38:24.187 069 13121.99 358.43 56739.46 88888.00 2012-03-09 17:38:25.187 069 13121.73 358.31 56739.22 88888.00 2012-03-09 17:38:26.187 069 13120.95 357.44 56739.59 88888.00 2012-03-09 17:38:27.187 069 13121.21 356.82 56739.83 88888.00 2012-03-09 17:38:28.187 069 13120.56 356.20 56739.71 88888.00 2012-03-09 17:38:29.187 069 13120.30 357.69 56739.71 88888.00 2012-03-09 17:38:30.187 069 13120.04 356.08 56739.71 88888.00 2012-03-09 17:38:31.187 069 13120.04 356.82 56739.59 88888.00 2012-03-09 17:38:32.187 069 13119.39 356.33 56739.22 88888.00 2012-03-09 17:38:33.187 069 13119.13 355.71 56739.10 88888.00 2012-03-09 17:38:34.187 069 13119.00 354.84 56740.07 88888.00 2012-03-09 17:38:35.187 069 13119.26 354.97 56739.46 88888.00 2012-03-09 17:38:36.187 069 13118.48 354.97 56738.85 88888.00 2012-03-09 17:38:37.187 069 13119.52 354.22 56739.34 88888.00 2012-03-09 17:38:38.187 069 13118.87 354.47 56738.49 88888.00 2012-03-09 17:38:39.187 069 13119.78 354.72 56739.46 88888.00 2012-03-09 17:38:40.187 069 13120.30 354.72 56738.85 88888.00 2012-03-09 17:38:41.187 069 13120.17 355.46 56739.34 88888.00 2012-03-09 17:38:42.187 069 13120.43 354.72 56738.85 88888.00 2012-03-09 17:38:43.187 069 13120.17 354.84 56738.85 88888.00 2012-03-09 17:38:44.187 069 13120.69 354.97 56738.98 88888.00 2012-03-09 17:38:45.187 069 13120.43 355.34 56739.71 88888.00 2012-03-09 17:38:46.187 069 13120.82 355.83 56739.34 88888.00 2012-03-09 17:38:47.187 069 13120.56 354.47 56738.85 88888.00 2012-03-09 17:38:48.187 069 13121.08 355.96 56739.59 88888.00 2012-03-09 17:38:49.187 069 13121.47 355.46 56739.10 88888.00 2012-03-09 17:38:50.187 069 13121.34 355.34 56738.61 88888.00 2012-03-09 17:38:51.187 069 13120.82 355.21 56738.98 88888.00 2012-03-09 17:38:52.187 069 13121.47 355.09 56738.98 88888.00 2012-03-09 17:38:53.187 069 13121.86 355.21 56739.22 88888.00 2012-03-09 17:38:54.187 069 13121.21 354.84 56738.61 88888.00 2012-03-09 17:38:55.187 069 13121.21 355.34 56739.22 88888.00 2012-03-09 17:38:56.187 069 13121.47 355.96 56739.34 88888.00 2012-03-09 17:38:57.187 069 13121.73 355.34 56738.98 88888.00 2012-03-09 17:38:58.187 069 13121.08 355.46 56739.46 88888.00 2012-03-09 17:38:59.187 069 13121.34 355.21 56739.46 88888.00 2012-03-09 17:39:00.187 069 13121.34 354.72 56739.34 88888.00 2012-03-09 17:39:01.187 069 13121.34 354.97 56738.73 88888.00 2012-03-09 17:39:02.187 069 13121.34 354.59 56739.71 88888.00 2012-03-09 17:39:03.187 069 13121.34 354.10 56739.34 88888.00 2012-03-09 17:39:04.187 069 13121.34 354.97 56739.83 88888.00 2012-03-09 17:39:05.187 069 13121.86 355.71 56739.22 88888.00 2012-03-09 17:39:06.187 069 13121.73 355.09 56739.46 88888.00 2012-03-09 17:39:07.187 069 13121.34 355.21 56739.95 88888.00 2012-03-09 17:39:08.187 069 13121.86 355.09 56739.71 88888.00 2012-03-09 17:39:09.187 069 13121.60 355.21 56739.95 88888.00 2012-03-09 17:39:10.187 069 13122.38 354.35 56740.20 88888.00 2012-03-09 17:39:11.187 069 13122.12 354.59 56740.32 88888.00 2012-03-09 17:39:12.187 069 13122.12 355.46 56739.83 88888.00 2012-03-09 17:39:13.187 069 13122.25 354.59 56739.95 88888.00 2012-03-09 17:39:14.187 069 13121.99 355.34 56740.20 88888.00 2012-03-09 17:39:15.187 069 13121.86 355.21 56739.46 88888.00 2012-03-09 17:39:16.187 069 13123.81 355.46 56739.71 88888.00 2012-03-09 17:39:17.187 069 13122.64 354.47 56740.93 88888.00 2012-03-09 17:39:18.187 069 13122.64 354.47 56739.95 88888.00 2012-03-09 17:39:19.187 069 13123.03 355.09 56740.57 88888.00 2012-03-09 17:39:20.187 069 13122.77 354.97 56740.44 88888.00 2012-03-09 17:39:21.187 069 13121.99 354.72 56740.81 88888.00 2012-03-09 17:39:22.187 069 13122.51 355.09 56739.71 88888.00 2012-03-09 17:39:23.187 069 13121.99 354.59 56740.44 88888.00 2012-03-09 17:39:24.187 069 13121.47 355.09 56740.32 88888.00 2012-03-09 17:39:25.187 069 13120.95 355.09 56740.57 88888.00 2012-03-09 17:39:26.187 069 13121.86 354.84 56740.32 88888.00 2012-03-09 17:39:27.187 069 13121.08 354.97 56740.44 88888.00 2012-03-09 17:39:28.187 069 13121.60 354.97 56740.57 88888.00 2012-03-09 17:39:29.187 069 13121.60 354.59 56740.69 88888.00 2012-03-09 17:39:30.187 069 13121.99 355.34 56741.05 88888.00 2012-03-09 17:39:31.187 069 13122.12 355.21 56740.93 88888.00 2012-03-09 17:39:32.187 069 13121.99 355.09 56740.57 88888.00 2012-03-09 17:39:33.187 069 13121.99 354.84 56740.81 88888.00 2012-03-09 17:39:34.187 069 13123.03 354.72 56740.93 88888.00 2012-03-09 17:39:35.187 069 13122.38 354.84 56741.66 88888.00 2012-03-09 17:39:36.187 069 13123.29 354.97 56741.05 88888.00 2012-03-09 17:39:37.187 069 13123.55 355.09 56740.93 88888.00 2012-03-09 17:39:38.187 069 13123.55 355.09 56741.18 88888.00 2012-03-09 17:39:39.187 069 13123.42 355.34 56741.30 88888.00 2012-03-09 17:39:40.187 069 13123.03 354.97 56740.93 88888.00 2012-03-09 17:39:41.187 069 13123.68 354.59 56741.05 88888.00 2012-03-09 17:39:42.187 069 13123.29 354.47 56741.66 88888.00 2012-03-09 17:39:43.187 069 13123.42 354.35 56740.81 88888.00 2012-03-09 17:39:44.187 069 13122.90 354.47 56741.30 88888.00 2012-03-09 17:39:45.187 069 13122.77 353.97 56741.42 88888.00 2012-03-09 17:39:46.187 069 13123.42 353.85 56741.18 88888.00 2012-03-09 17:39:47.187 069 13123.03 354.22 56741.54 88888.00 2012-03-09 17:39:48.187 069 13123.29 353.73 56741.54 88888.00 2012-03-09 17:39:49.187 069 13123.03 353.97 56741.42 88888.00 2012-03-09 17:39:50.187 069 13122.77 352.61 56741.79 88888.00 2012-03-09 17:39:51.187 069 13122.51 352.98 56742.16 88888.00 2012-03-09 17:39:52.187 069 13122.38 352.86 56741.05 88888.00 2012-03-09 17:39:53.187 069 13122.25 352.24 56741.54 88888.00 2012-03-09 17:39:54.187 069 13123.03 352.49 56741.42 88888.00 2012-03-09 17:39:55.187 069 13122.90 352.49 56741.42 88888.00 2012-03-09 17:39:56.187 069 13121.86 352.98 56741.79 88888.00 2012-03-09 17:39:57.187 069 13122.77 352.74 56740.07 88888.00 2012-03-09 17:39:58.187 069 13122.90 352.86 56741.91 88888.00 2012-03-09 17:39:59.187 069 13123.42 353.73 56740.93 88888.00 2012-03-09 17:40:00.187 069 13124.07 353.11 56741.54 88888.00 2012-03-09 17:40:01.187 069 13123.42 353.73 56741.42 88888.00 2012-03-09 17:40:02.187 069 13123.94 353.11 56741.30 88888.00 2012-03-09 17:40:03.187 069 13123.03 353.48 56741.42 88888.00 2012-03-09 17:40:04.187 069 13123.94 353.11 56740.93 88888.00 2012-03-09 17:40:05.187 069 13124.07 353.48 56741.42 88888.00 2012-03-09 17:40:06.187 069 13124.85 353.85 56741.54 88888.00 2012-03-09 17:40:07.187 069 13124.07 353.60 56741.18 88888.00 2012-03-09 17:40:08.187 069 13124.72 353.35 56741.54 88888.00 2012-03-09 17:40:09.187 069 13124.20 353.85 56740.81 88888.00 2012-03-09 17:40:10.187 069 13124.72 354.10 56741.42 88888.00 2012-03-09 17:40:11.187 069 13124.20 353.97 56741.05 88888.00 2012-03-09 17:40:12.187 069 13124.59 353.73 56741.30 88888.00 2012-03-09 17:40:13.187 069 13124.98 353.97 56742.40 88888.00 2012-03-09 17:40:14.187 069 13124.59 353.60 56741.91 88888.00 2012-03-09 17:40:15.187 069 13124.85 354.59 56741.18 88888.00 2012-03-09 17:40:16.187 069 13125.11 353.60 56742.03 88888.00 2012-03-09 17:40:17.187 069 13125.37 354.10 56741.91 88888.00 2012-03-09 17:40:18.187 069 13124.98 353.85 56741.79 88888.00 2012-03-09 17:40:19.187 069 13125.62 353.97 56741.91 88888.00 2012-03-09 17:40:20.187 069 13125.11 353.73 56742.16 88888.00 2012-03-09 17:40:21.187 069 13126.14 354.22 56742.03 88888.00 2012-03-09 17:40:22.187 069 13126.79 353.85 56742.52 88888.00 2012-03-09 17:40:23.187 069 13126.92 353.73 56740.93 88888.00 2012-03-09 17:40:24.187 069 13126.92 353.85 56742.40 88888.00 2012-03-09 17:40:25.187 069 13127.18 353.97 56742.64 88888.00 2012-03-09 17:40:26.187 069 13127.96 354.10 56742.28 88888.00 2012-03-09 17:40:27.187 069 13128.48 354.35 56742.40 88888.00 2012-03-09 17:40:28.187 069 13128.09 353.97 56742.40 88888.00 2012-03-09 17:40:29.187 069 13128.48 353.73 56742.89 88888.00 2012-03-09 17:40:30.187 069 13128.61 353.97 56742.89 88888.00 2012-03-09 17:40:31.187 069 13128.48 353.48 56743.13 88888.00 2012-03-09 17:40:32.187 069 13128.22 354.10 56742.77 88888.00 2012-03-09 17:40:33.187 069 13128.87 354.35 56742.40 88888.00 2012-03-09 17:40:34.187 069 13128.35 354.59 56743.50 88888.00 2012-03-09 17:40:35.187 069 13128.74 354.72 56743.50 88888.00 2012-03-09 17:40:36.187 069 13128.61 354.47 56742.89 88888.00 2012-03-09 17:40:37.187 069 13129.00 355.34 56743.74 88888.00 2012-03-09 17:40:38.187 069 13128.22 354.97 56743.62 88888.00 2012-03-09 17:40:39.187 069 13129.13 355.21 56743.25 88888.00 2012-03-09 17:40:40.187 069 13128.61 354.97 56743.25 88888.00 2012-03-09 17:40:41.187 069 13129.00 355.09 56743.38 88888.00 2012-03-09 17:40:42.187 069 13129.26 354.97 56743.25 88888.00 2012-03-09 17:40:43.187 069 13129.39 354.72 56743.25 88888.00 2012-03-09 17:40:44.187 069 13129.39 354.72 56743.50 88888.00 2012-03-09 17:40:45.187 069 13129.78 354.72 56743.13 88888.00 2012-03-09 17:40:46.187 069 13129.26 354.47 56743.13 88888.00 2012-03-09 17:40:47.187 069 13130.17 354.10 56743.62 88888.00 2012-03-09 17:40:48.187 069 13129.52 353.97 56743.13 88888.00 2012-03-09 17:40:49.187 069 13129.78 353.35 56743.62 88888.00 2012-03-09 17:40:50.187 069 13129.65 353.23 56743.99 88888.00 2012-03-09 17:40:51.187 069 13130.17 353.48 56744.36 88888.00 2012-03-09 17:40:52.187 069 13131.08 353.11 56743.74 88888.00 2012-03-09 17:40:53.187 069 13130.17 353.35 56744.11 88888.00 2012-03-09 17:40:54.187 069 13130.43 352.98 56743.87 88888.00 2012-03-09 17:40:55.187 069 13130.95 352.12 56743.99 88888.00 2012-03-09 17:40:56.187 069 13130.82 353.60 56744.11 88888.00 2012-03-09 17:40:57.187 069 13131.34 353.60 56743.87 88888.00 2012-03-09 17:40:58.187 069 13130.43 353.60 56744.72 88888.00 2012-03-09 17:40:59.187 069 13130.95 353.97 56744.23 88888.00 2012-03-09 17:41:00.187 069 13131.21 353.97 56744.60 88888.00 2012-03-09 17:41:01.187 069 13131.08 353.85 56744.48 88888.00 2012-03-09 17:41:02.187 069 13131.21 353.73 56744.84 88888.00 2012-03-09 17:41:03.187 069 13131.60 354.10 56744.96 88888.00 2012-03-09 17:41:04.187 069 13131.47 354.35 56744.60 88888.00 2012-03-09 17:41:05.187 069 13131.73 353.85 56744.96 88888.00 2012-03-09 17:41:06.187 069 13131.21 353.85 56745.09 88888.00 2012-03-09 17:41:07.187 069 13131.21 353.73 56745.70 88888.00 2012-03-09 17:41:08.187 069 13131.73 353.60 56745.21 88888.00 2012-03-09 17:41:09.187 069 13131.47 353.11 56746.07 88888.00 2012-03-09 17:41:10.187 069 13130.69 353.48 56745.58 88888.00 2012-03-09 17:41:11.187 069 13130.82 353.48 56745.58 88888.00 2012-03-09 17:41:12.187 069 13131.21 352.12 56746.07 88888.00 2012-03-09 17:41:13.187 069 13131.08 353.23 56746.19 88888.00 2012-03-09 17:41:14.187 069 13130.43 352.49 56745.46 88888.00 2012-03-09 17:41:15.187 069 13131.34 352.12 56745.95 88888.00 2012-03-09 17:41:16.187 069 13131.21 351.99 56745.95 88888.00 2012-03-09 17:41:17.187 069 13131.21 352.24 56746.68 88888.00 2012-03-09 17:41:18.187 069 13130.69 351.99 56746.55 88888.00 2012-03-09 17:41:19.187 069 13130.43 351.99 56745.95 88888.00 2012-03-09 17:41:20.187 069 13129.91 351.62 56746.19 88888.00 2012-03-09 17:41:21.187 069 13130.04 352.24 56746.55 88888.00 2012-03-09 17:41:22.187 069 13129.65 351.74 56746.92 88888.00 2012-03-09 17:41:23.187 069 13129.39 351.99 56746.80 88888.00 2012-03-09 17:41:24.187 069 13129.52 351.87 56746.55 88888.00 2012-03-09 17:41:25.187 069 13129.52 351.87 56746.19 88888.00 2012-03-09 17:41:26.187 069 13128.87 352.49 56746.80 88888.00 2012-03-09 17:41:27.187 069 13129.26 351.74 56746.55 88888.00 2012-03-09 17:41:28.187 069 13129.91 351.74 56746.68 88888.00 2012-03-09 17:41:29.187 069 13129.52 352.24 56746.31 88888.00 2012-03-09 17:41:30.187 069 13129.13 352.12 56746.80 88888.00 2012-03-09 17:41:31.187 069 13128.48 352.12 56746.92 88888.00 2012-03-09 17:41:32.187 069 13129.26 352.61 56746.80 88888.00 2012-03-09 17:41:33.187 069 13128.87 352.12 56747.05 88888.00 2012-03-09 17:41:34.187 069 13128.87 353.11 56746.92 88888.00 2012-03-09 17:41:35.187 069 13128.48 353.85 56746.68 88888.00 2012-03-09 17:41:36.187 069 13128.35 353.35 56747.41 88888.00 2012-03-09 17:41:37.187 069 13127.83 352.86 56747.05 88888.00 2012-03-09 17:41:38.187 069 13127.83 353.11 56747.29 88888.00 2012-03-09 17:41:39.187 069 13127.70 353.48 56747.29 88888.00 2012-03-09 17:41:40.187 069 13127.18 353.48 56746.92 88888.00 2012-03-09 17:41:41.187 069 13127.05 353.23 56747.54 88888.00 2012-03-09 17:41:42.187 069 13127.31 353.23 56746.68 88888.00 2012-03-09 17:41:43.187 069 13127.05 353.73 56746.68 88888.00 2012-03-09 17:41:44.187 069 13127.44 352.86 56747.66 88888.00 2012-03-09 17:41:45.187 069 13127.44 352.86 56747.05 88888.00 2012-03-09 17:41:46.187 069 13127.31 352.86 56747.29 88888.00 2012-03-09 17:41:47.187 069 13127.83 353.60 56747.66 88888.00 2012-03-09 17:41:48.187 069 13127.05 353.11 56747.54 88888.00 2012-03-09 17:41:49.187 069 13128.35 352.12 56747.41 88888.00 2012-03-09 17:41:50.187 069 13128.61 352.74 56747.17 88888.00 2012-03-09 17:41:51.187 069 13128.61 352.86 56747.90 88888.00 2012-03-09 17:41:52.187 069 13128.61 352.61 56748.02 88888.00 2012-03-09 17:41:53.187 069 13129.13 352.24 56747.66 88888.00 2012-03-09 17:41:54.187 069 13129.26 352.98 56747.90 88888.00 2012-03-09 17:41:55.187 069 13129.26 352.24 56747.66 88888.00 2012-03-09 17:41:56.187 069 13129.39 352.86 56747.66 88888.00 2012-03-09 17:41:57.187 069 13130.56 352.24 56748.27 88888.00 2012-03-09 17:41:58.187 069 13129.78 352.98 56748.14 88888.00 2012-03-09 17:41:59.187 069 13129.52 352.61 56748.51 88888.00 2012-03-09 17:42:00.187 069 13129.65 353.23 56748.88 88888.00 2012-03-09 17:42:01.187 069 13130.17 353.35 56748.27 88888.00 2012-03-09 17:42:02.187 069 13129.13 353.73 56748.63 88888.00 2012-03-09 17:42:03.187 069 13128.87 353.97 56749.00 88888.00 2012-03-09 17:42:04.187 069 13129.00 355.09 56749.25 88888.00 2012-03-09 17:42:05.187 069 13128.61 354.59 56748.63 88888.00 2012-03-09 17:42:06.187 069 13128.61 354.97 56749.25 88888.00 2012-03-09 17:42:07.187 069 13128.87 355.46 56749.37 88888.00 2012-03-09 17:42:08.187 069 13128.74 355.46 56749.98 88888.00 2012-03-09 17:42:09.187 069 13128.35 354.97 56749.49 88888.00 2012-03-09 17:42:10.187 069 13128.48 354.97 56750.22 88888.00 2012-03-09 17:42:11.186 069 13128.22 355.34 56749.25 88888.00 2012-03-09 17:42:12.186 069 13128.09 354.84 56749.61 88888.00 2012-03-09 17:42:13.186 069 13128.09 355.46 56749.61 88888.00 2012-03-09 17:42:14.186 069 13128.74 354.47 56749.98 88888.00 2012-03-09 17:42:15.186 069 13128.74 354.84 56750.22 88888.00 2012-03-09 17:42:16.186 069 13128.74 354.59 56749.98 88888.00 2012-03-09 17:42:17.186 069 13128.74 354.35 56749.86 88888.00 2012-03-09 17:42:18.186 069 13128.35 354.22 56750.35 88888.00 2012-03-09 17:42:19.186 069 13128.74 354.47 56750.10 88888.00 2012-03-09 17:42:20.186 069 13128.61 354.22 56750.35 88888.00 2012-03-09 17:42:21.186 069 13128.35 354.59 56749.98 88888.00 2012-03-09 17:42:22.186 069 13128.61 354.84 56750.59 88888.00 2012-03-09 17:42:23.186 069 13129.00 354.47 56749.25 88888.00 2012-03-09 17:42:24.186 069 13128.74 354.10 56750.71 88888.00 2012-03-09 17:42:25.186 069 13129.13 354.35 56749.98 88888.00 2012-03-09 17:42:26.186 069 13128.22 354.10 56750.10 88888.00 2012-03-09 17:42:27.186 069 13128.48 354.35 56751.32 88888.00 2012-03-09 17:42:28.186 069 13127.83 354.10 56750.71 88888.00 2012-03-09 17:42:29.186 069 13127.96 355.46 56751.08 88888.00 2012-03-09 17:42:30.186 069 13128.22 355.09 56750.71 88888.00 2012-03-09 17:42:31.186 069 13128.48 354.59 56750.47 88888.00 2012-03-09 17:42:32.186 069 13127.44 354.72 56750.47 88888.00 2012-03-09 17:42:33.186 069 13128.48 354.72 56750.71 88888.00 2012-03-09 17:42:34.186 069 13128.35 354.97 56750.47 88888.00 2012-03-09 17:42:35.186 069 13128.35 355.71 56750.59 88888.00 2012-03-09 17:42:36.186 069 13128.35 355.34 56751.32 88888.00 2012-03-09 17:42:37.186 069 13128.87 355.58 56750.84 88888.00 2012-03-09 17:42:38.186 069 13129.00 355.46 56750.22 88888.00 2012-03-09 17:42:39.186 069 13128.61 354.97 56750.71 88888.00 2012-03-09 17:42:40.186 069 13128.48 355.09 56750.59 88888.00 2012-03-09 17:42:41.186 069 13128.22 355.58 56750.84 88888.00 2012-03-09 17:42:42.186 069 13129.00 355.21 56751.20 88888.00 2012-03-09 17:42:43.186 069 13129.00 354.47 56751.45 88888.00 2012-03-09 17:42:44.186 069 13128.74 354.22 56750.71 88888.00 2012-03-09 17:42:45.186 069 13129.26 354.97 56751.20 88888.00 2012-03-09 17:42:46.186 069 13128.74 354.35 56751.32 88888.00 2012-03-09 17:42:47.186 069 13128.74 355.34 56750.84 88888.00 2012-03-09 17:42:48.186 069 13130.17 354.72 56751.45 88888.00 2012-03-09 17:42:49.186 069 13129.52 354.72 56751.32 88888.00 2012-03-09 17:42:50.186 069 13129.91 354.59 56751.94 88888.00 2012-03-09 17:42:51.186 069 13131.21 355.34 56751.57 88888.00 2012-03-09 17:42:52.186 069 13131.21 355.21 56752.18 88888.00 2012-03-09 17:42:53.186 069 13131.34 355.96 56751.69 88888.00 2012-03-09 17:42:54.186 069 13131.86 356.45 56751.69 88888.00 2012-03-09 17:42:55.186 069 13131.99 355.21 56751.94 88888.00 2012-03-09 17:42:56.186 069 13132.25 355.58 56752.30 88888.00 2012-03-09 17:42:57.186 069 13132.12 355.58 56752.55 88888.00 2012-03-09 17:42:58.186 069 13132.51 355.21 56751.57 88888.00 2012-03-09 17:42:59.186 069 13132.51 355.58 56752.30 88888.00 2012-03-09 17:43:00.186 069 13131.86 355.46 56753.16 88888.00 2012-03-09 17:43:01.186 069 13131.08 355.21 56752.79 88888.00 2012-03-09 17:43:02.186 069 13131.34 354.22 56752.67 88888.00 2012-03-09 17:43:03.186 069 13130.69 355.58 56752.67 88888.00 2012-03-09 17:43:04.186 069 13129.91 355.34 56752.67 88888.00 2012-03-09 17:43:05.186 069 13130.56 355.34 56753.28 88888.00 2012-03-09 17:43:06.186 069 13129.78 355.71 56753.04 88888.00 2012-03-09 17:43:07.186 069 13129.00 355.21 56753.28 88888.00 2012-03-09 17:43:08.186 069 13129.52 355.21 56752.30 88888.00 2012-03-09 17:43:09.186 069 13128.22 355.96 56753.16 88888.00 2012-03-09 17:43:10.186 069 13128.35 355.34 56753.28 88888.00 2012-03-09 17:43:11.186 069 13128.74 355.34 56752.67 88888.00 2012-03-09 17:43:12.186 069 13128.09 355.71 56753.40 88888.00 2012-03-09 17:43:13.186 069 13128.35 355.21 56753.04 88888.00 2012-03-09 17:43:14.186 069 13127.83 356.08 56752.79 88888.00 2012-03-09 17:43:15.186 069 13127.96 354.84 56753.04 88888.00 2012-03-09 17:43:16.186 069 13127.57 354.97 56753.16 88888.00 2012-03-09 17:43:17.186 069 13128.35 354.47 56753.40 88888.00 2012-03-09 17:43:18.186 069 13126.92 355.21 56752.79 88888.00 2012-03-09 17:43:19.186 069 13127.31 354.59 56752.43 88888.00 2012-03-09 17:43:20.186 069 13128.09 353.97 56752.67 88888.00 2012-03-09 17:43:21.186 069 13128.35 353.60 56752.30 88888.00 2012-03-09 17:43:22.186 069 13127.57 353.97 56752.91 88888.00 2012-03-09 17:43:23.186 069 13127.44 353.48 56752.79 88888.00 2012-03-09 17:43:24.186 069 13127.31 354.10 56751.81 88888.00 2012-03-09 17:43:25.186 069 13128.09 354.35 56751.81 88888.00 2012-03-09 17:43:26.186 069 13128.09 353.85 56752.67 88888.00 2012-03-09 17:43:27.186 069 13128.09 354.22 56753.28 88888.00 2012-03-09 17:43:28.186 069 13128.61 353.60 56753.28 88888.00 2012-03-09 17:43:29.186 069 13129.65 354.59 56752.79 88888.00 2012-03-09 17:43:30.186 069 13129.65 354.59 56752.91 88888.00 2012-03-09 17:43:31.186 069 13129.78 353.60 56753.04 88888.00 2012-03-09 17:43:32.186 069 13130.17 354.35 56752.43 88888.00 2012-03-09 17:43:33.186 069 13129.39 354.47 56753.52 88888.00 2012-03-09 17:43:34.186 069 13129.39 354.84 56753.28 88888.00 2012-03-09 17:43:35.186 069 13128.87 354.47 56752.91 88888.00 2012-03-09 17:43:36.186 069 13129.52 355.21 56752.91 88888.00 2012-03-09 17:43:37.186 069 13129.91 354.97 56753.52 88888.00 2012-03-09 17:43:38.186 069 13129.78 354.59 56752.91 88888.00 2012-03-09 17:43:39.186 069 13129.26 354.97 56753.28 88888.00 2012-03-09 17:43:40.186 069 13128.61 355.21 56753.77 88888.00 2012-03-09 17:43:41.186 069 13129.26 354.72 56753.52 88888.00 2012-03-09 17:43:42.186 069 13128.61 355.09 56753.52 88888.00 2012-03-09 17:43:43.186 069 13128.35 354.72 56753.65 88888.00 2012-03-09 17:43:44.186 069 13128.09 355.34 56753.52 88888.00 2012-03-09 17:43:45.186 069 13127.96 354.72 56753.28 88888.00 2012-03-09 17:43:46.186 069 13128.61 354.84 56753.65 88888.00 2012-03-09 17:43:47.186 069 13128.09 353.97 56753.28 88888.00 2012-03-09 17:43:48.186 069 13128.09 354.72 56754.26 88888.00 2012-03-09 17:43:49.186 069 13128.09 353.97 56753.77 88888.00 2012-03-09 17:43:50.186 069 13128.74 353.48 56754.02 88888.00 2012-03-09 17:43:51.186 069 13129.00 354.10 56753.40 88888.00 2012-03-09 17:43:52.186 069 13129.39 354.22 56753.77 88888.00 2012-03-09 17:43:53.186 069 13128.87 354.10 56753.40 88888.00 2012-03-09 17:43:54.186 069 13129.13 354.22 56754.02 88888.00 2012-03-09 17:43:55.186 069 13129.00 354.10 56754.75 88888.00 2012-03-09 17:43:56.186 069 13128.22 354.22 56753.52 88888.00 2012-03-09 17:43:57.186 069 13129.13 353.73 56754.14 88888.00 2012-03-09 17:43:58.186 069 13128.87 353.85 56753.65 88888.00 2012-03-09 17:43:59.186 069 13128.61 354.22 56754.14 88888.00 2012-03-09 17:44:00.186 069 13129.00 354.35 56754.38 88888.00 2012-03-09 17:44:01.186 069 13128.35 354.22 56754.26 88888.00 2012-03-09 17:44:02.186 069 13128.61 354.35 56754.14 88888.00 2012-03-09 17:44:03.186 069 13128.35 354.35 56753.89 88888.00 2012-03-09 17:44:04.186 069 13127.96 354.22 56754.26 88888.00 2012-03-09 17:44:05.186 069 13127.57 354.59 56754.02 88888.00 2012-03-09 17:44:06.186 069 13126.79 354.47 56753.89 88888.00 2012-03-09 17:44:07.186 069 13127.05 354.35 56753.65 88888.00 2012-03-09 17:44:08.186 069 13126.53 354.47 56753.89 88888.00 2012-03-09 17:44:09.186 069 13126.40 354.59 56753.77 88888.00 2012-03-09 17:44:10.186 069 13126.40 354.22 56754.26 88888.00 2012-03-09 17:44:11.186 069 13125.88 354.47 56753.77 88888.00 2012-03-09 17:44:12.186 069 13125.50 354.72 56754.14 88888.00 2012-03-09 17:44:13.186 069 13125.62 354.59 56754.26 88888.00 2012-03-09 17:44:14.186 069 13125.37 354.22 56753.89 88888.00 2012-03-09 17:44:15.186 069 13125.24 354.59 56753.52 88888.00 2012-03-09 17:44:16.186 069 13125.24 353.73 56753.52 88888.00 2012-03-09 17:44:17.186 069 13124.98 354.10 56752.91 88888.00 2012-03-09 17:44:18.186 069 13124.07 353.85 56752.67 88888.00 2012-03-09 17:44:19.186 069 13124.59 354.22 56753.28 88888.00 2012-03-09 17:44:20.186 069 13124.20 353.23 56753.40 88888.00 2012-03-09 17:44:21.186 069 13123.55 353.85 56753.89 88888.00 2012-03-09 17:44:22.186 069 13124.20 353.23 56753.52 88888.00 2012-03-09 17:44:23.186 069 13124.20 353.60 56752.79 88888.00 2012-03-09 17:44:24.186 069 13123.68 353.48 56753.65 88888.00 2012-03-09 17:44:25.186 069 13124.98 353.35 56753.77 88888.00 2012-03-09 17:44:26.186 069 13125.11 353.23 56753.04 88888.00 2012-03-09 17:44:27.186 069 13124.85 354.10 56753.28 88888.00 2012-03-09 17:44:28.186 069 13124.85 353.11 56753.04 88888.00 2012-03-09 17:44:29.186 069 13125.24 353.73 56752.55 88888.00 2012-03-09 17:44:30.186 069 13125.50 354.35 56752.30 88888.00 2012-03-09 17:44:31.186 069 13125.62 354.47 56753.40 88888.00 2012-03-09 17:44:32.186 069 13125.11 354.47 56752.79 88888.00 2012-03-09 17:44:33.186 069 13125.62 355.58 56752.55 88888.00 2012-03-09 17:44:34.186 069 13124.72 356.33 56753.16 88888.00 2012-03-09 17:44:35.186 069 13124.72 356.33 56752.67 88888.00 2012-03-09 17:44:36.186 069 13124.72 356.08 56752.55 88888.00 2012-03-09 17:44:37.186 069 13124.20 356.45 56752.30 88888.00 2012-03-09 17:44:38.186 069 13124.07 356.45 56752.43 88888.00 2012-03-09 17:44:39.186 069 13123.68 356.70 56753.40 88888.00 2012-03-09 17:44:40.186 069 13122.25 357.19 56752.43 88888.00 2012-03-09 17:44:41.186 069 13121.73 356.82 56752.18 88888.00 2012-03-09 17:44:42.186 069 13121.60 356.58 56752.18 88888.00 2012-03-09 17:44:43.186 069 13120.56 355.96 56751.69 88888.00 2012-03-09 17:44:44.186 069 13120.43 356.45 56751.94 88888.00 2012-03-09 17:44:45.186 069 13120.43 355.96 56751.69 88888.00 2012-03-09 17:44:46.186 069 13120.30 355.71 56751.94 88888.00 2012-03-09 17:44:47.186 069 13119.91 355.96 56751.45 88888.00 2012-03-09 17:44:48.186 069 13119.52 355.58 56751.81 88888.00 2012-03-09 17:44:49.186 069 13120.69 355.34 56751.20 88888.00 2012-03-09 17:44:50.186 069 13119.78 355.09 56751.20 88888.00 2012-03-09 17:44:51.186 069 13119.65 354.84 56750.96 88888.00 2012-03-09 17:44:52.186 069 13119.91 354.84 56751.32 88888.00 2012-03-09 17:44:53.186 069 13119.52 354.59 56751.45 88888.00 2012-03-09 17:44:54.186 069 13120.04 354.59 56750.10 88888.00 2012-03-09 17:44:55.186 069 13119.78 355.21 56750.96 88888.00 2012-03-09 17:44:56.186 069 13119.78 354.47 56750.96 88888.00 2012-03-09 17:44:57.186 069 13118.87 355.46 56750.84 88888.00 2012-03-09 17:44:58.186 069 13119.26 355.09 56750.71 88888.00 2012-03-09 17:44:59.186 069 13119.65 355.58 56750.71 88888.00 2012-03-09 17:45:00.186 069 13119.39 355.58 56750.71 88888.00 2012-03-09 17:45:01.186 069 13119.78 355.83 56750.35 88888.00 2012-03-09 17:45:02.186 069 13119.78 356.08 56750.35 88888.00 2012-03-09 17:45:03.186 069 13119.78 356.45 56750.22 88888.00 2012-03-09 17:45:04.186 069 13120.04 356.70 56750.35 88888.00 2012-03-09 17:45:05.186 069 13120.17 357.07 56750.22 88888.00 2012-03-09 17:45:06.186 069 13120.82 356.82 56750.59 88888.00 2012-03-09 17:45:07.186 069 13120.82 357.07 56749.73 88888.00 2012-03-09 17:45:08.186 069 13120.95 357.07 56750.35 88888.00 2012-03-09 17:45:09.186 069 13120.82 358.19 56750.22 88888.00 2012-03-09 17:45:10.186 069 13121.47 357.94 56750.10 88888.00 2012-03-09 17:45:11.186 069 13121.47 358.56 56749.98 88888.00 2012-03-09 17:45:12.186 069 13121.99 358.31 56750.71 88888.00 2012-03-09 17:45:13.186 069 13121.47 357.69 56750.71 88888.00 2012-03-09 17:45:14.186 069 13121.60 357.69 56750.10 88888.00 2012-03-09 17:45:15.186 069 13121.99 357.44 56749.98 88888.00 2012-03-09 17:45:16.186 069 13121.08 357.81 56749.86 88888.00 2012-03-09 17:45:17.186 069 13120.82 357.94 56750.10 88888.00 2012-03-09 17:45:18.186 069 13121.47 357.57 56749.98 88888.00 2012-03-09 17:45:19.186 069 13121.08 358.19 56750.59 88888.00 2012-03-09 17:45:20.186 069 13121.34 357.81 56750.47 88888.00 2012-03-09 17:45:21.186 069 13119.91 357.32 56750.10 88888.00 2012-03-09 17:45:22.186 069 13120.43 357.57 56749.98 88888.00 2012-03-09 17:45:23.186 069 13120.43 357.57 56750.22 88888.00 2012-03-09 17:45:24.186 069 13120.30 356.95 56749.86 88888.00 2012-03-09 17:45:25.186 069 13120.69 357.32 56749.61 88888.00 2012-03-09 17:45:26.186 069 13121.08 357.57 56749.61 88888.00 2012-03-09 17:45:27.186 069 13120.43 357.57 56749.12 88888.00 2012-03-09 17:45:28.186 069 13120.56 357.19 56749.61 88888.00 2012-03-09 17:45:29.186 069 13121.34 357.32 56749.73 88888.00 2012-03-09 17:45:30.186 069 13120.56 357.07 56749.86 88888.00 2012-03-09 17:45:31.186 069 13120.95 357.32 56748.88 88888.00 2012-03-09 17:45:32.186 069 13120.82 357.81 56749.12 88888.00 2012-03-09 17:45:33.186 069 13121.21 357.32 56748.88 88888.00 2012-03-09 17:45:34.186 069 13120.95 357.44 56749.00 88888.00 2012-03-09 17:45:35.186 069 13120.56 357.81 56749.12 88888.00 2012-03-09 17:45:36.186 069 13120.04 357.69 56749.49 88888.00 2012-03-09 17:45:37.186 069 13120.17 357.94 56748.88 88888.00 2012-03-09 17:45:38.186 069 13119.39 358.06 56748.76 88888.00 2012-03-09 17:45:39.186 069 13119.39 358.31 56749.00 88888.00 2012-03-09 17:45:40.186 069 13119.26 358.19 56748.76 88888.00 2012-03-09 17:45:41.186 069 13118.87 358.56 56748.39 88888.00 2012-03-09 17:45:42.186 069 13118.87 358.68 56748.27 88888.00 2012-03-09 17:45:43.186 069 13119.39 358.31 56748.02 88888.00 2012-03-09 17:45:44.186 069 13118.87 359.30 56748.14 88888.00 2012-03-09 17:45:45.186 069 13120.04 359.42 56748.39 88888.00 2012-03-09 17:45:46.186 069 13119.00 359.30 56748.02 88888.00 2012-03-09 17:45:47.186 069 13120.56 359.55 56747.66 88888.00 2012-03-09 17:45:48.186 069 13119.91 359.05 56747.41 88888.00 2012-03-09 17:45:49.186 069 13120.43 359.18 56747.90 88888.00 2012-03-09 17:45:50.186 069 13120.30 359.92 56747.54 88888.00 2012-03-09 17:45:51.186 069 13120.82 359.42 56747.78 88888.00 2012-03-09 17:45:52.186 069 13120.82 358.93 56747.41 88888.00 2012-03-09 17:45:53.186 069 13120.69 359.18 56747.90 88888.00 2012-03-09 17:45:54.186 069 13120.95 359.30 56747.29 88888.00 2012-03-09 17:45:55.186 069 13120.43 358.43 56747.66 88888.00 2012-03-09 17:45:56.186 069 13120.69 359.18 56746.80 88888.00 2012-03-09 17:45:57.186 069 13120.69 359.67 56747.29 88888.00 2012-03-09 17:45:58.186 069 13120.69 360.41 56746.43 88888.00 2012-03-09 17:45:59.186 069 13121.21 359.42 56747.17 88888.00 2012-03-09 17:46:00.186 069 13120.56 359.92 56746.92 88888.00 2012-03-09 17:46:01.186 069 13121.60 360.29 56746.31 88888.00 2012-03-09 17:46:02.186 069 13121.60 360.04 56747.05 88888.00 2012-03-09 17:46:03.186 069 13121.73 360.17 56747.17 88888.00 2012-03-09 17:46:04.186 069 13122.25 360.17 56747.17 88888.00 2012-03-09 17:46:05.186 069 13122.38 360.79 56747.05 88888.00 2012-03-09 17:46:06.186 069 13122.51 360.91 56746.68 88888.00 2012-03-09 17:46:07.186 069 13123.03 360.41 56746.80 88888.00 2012-03-09 17:46:08.186 069 13122.77 360.79 56746.80 88888.00 2012-03-09 17:46:09.186 069 13123.42 360.41 56747.17 88888.00 2012-03-09 17:46:10.186 069 13123.29 360.79 56746.80 88888.00 2012-03-09 17:46:11.186 069 13123.29 360.66 56747.66 88888.00 2012-03-09 17:46:12.186 069 13123.29 360.54 56747.54 88888.00 2012-03-09 17:46:13.186 069 13123.68 360.91 56746.80 88888.00 2012-03-09 17:46:14.186 069 13123.55 360.66 56747.54 88888.00 2012-03-09 17:46:15.186 069 13123.03 361.03 56747.05 88888.00 2012-03-09 17:46:16.186 069 13122.90 360.91 56747.66 88888.00 2012-03-09 17:46:17.186 069 13123.55 361.28 56747.90 88888.00 2012-03-09 17:46:18.186 069 13123.16 361.53 56747.05 88888.00 2012-03-09 17:46:19.186 069 13123.55 360.79 56747.17 88888.00 2012-03-09 17:46:20.186 069 13123.29 361.16 56747.05 88888.00 2012-03-09 17:46:21.186 069 13122.38 361.28 56746.80 88888.00 2012-03-09 17:46:22.186 069 13123.68 361.65 56747.29 88888.00 2012-03-09 17:46:23.186 069 13123.42 361.53 56746.92 88888.00 2012-03-09 17:46:24.186 069 13123.16 361.41 56747.29 88888.00 2012-03-09 17:46:25.186 069 13123.16 361.53 56747.05 88888.00 2012-03-09 17:46:26.186 069 13122.51 361.28 56746.55 88888.00 2012-03-09 17:46:27.186 069 13122.51 361.16 56746.07 88888.00 2012-03-09 17:46:28.186 069 13121.60 361.53 56745.58 88888.00 2012-03-09 17:46:29.186 069 13122.51 360.91 56746.31 88888.00 2012-03-09 17:46:30.186 069 13122.12 360.54 56745.82 88888.00 2012-03-09 17:46:31.186 069 13121.21 360.41 56747.05 88888.00 2012-03-09 17:46:32.186 069 13120.17 359.92 56746.80 88888.00 2012-03-09 17:46:33.186 069 13120.43 360.79 56746.31 88888.00 2012-03-09 17:46:34.186 069 13120.82 360.79 56746.31 88888.00 2012-03-09 17:46:35.186 069 13120.17 360.79 56745.95 88888.00 2012-03-09 17:46:36.186 069 13119.65 360.54 56746.07 88888.00 2012-03-09 17:46:37.186 069 13119.00 360.79 56745.46 88888.00 2012-03-09 17:46:38.186 069 13118.35 360.41 56745.82 88888.00 2012-03-09 17:46:39.186 069 13119.00 360.41 56746.07 88888.00 2012-03-09 17:46:40.186 069 13118.87 360.91 56745.70 88888.00 2012-03-09 17:46:41.186 069 13118.61 360.66 56745.21 88888.00 2012-03-09 17:46:42.186 069 13118.35 360.54 56745.58 88888.00 2012-03-09 17:46:43.186 069 13119.00 360.54 56745.95 88888.00 2012-03-09 17:46:44.186 069 13118.74 360.91 56744.96 88888.00 2012-03-09 17:46:45.186 069 13119.13 361.28 56745.33 88888.00 2012-03-09 17:46:46.186 069 13120.30 360.91 56744.84 88888.00 2012-03-09 17:46:47.186 069 13119.65 361.28 56744.72 88888.00 2012-03-09 17:46:48.186 069 13119.78 361.41 56744.48 88888.00 2012-03-09 17:46:49.186 069 13120.04 361.03 56744.60 88888.00 2012-03-09 17:46:50.186 069 13120.69 361.65 56744.23 88888.00 2012-03-09 17:46:51.186 069 13120.82 361.65 56744.84 88888.00 2012-03-09 17:46:52.186 069 13120.56 362.15 56744.48 88888.00 2012-03-09 17:46:53.186 069 13120.95 362.40 56744.84 88888.00 2012-03-09 17:46:54.186 069 13120.69 361.53 56744.84 88888.00 2012-03-09 17:46:55.186 069 13120.17 363.14 56744.48 88888.00 2012-03-09 17:46:56.186 069 13120.95 362.27 56744.60 88888.00 2012-03-09 17:46:57.186 069 13120.43 362.52 56744.72 88888.00 2012-03-09 17:46:58.186 069 13120.95 362.15 56744.96 88888.00 2012-03-09 17:46:59.186 069 13120.43 362.40 56744.84 88888.00 2012-03-09 17:47:00.186 069 13120.30 362.27 56744.84 88888.00 2012-03-09 17:47:01.186 069 13120.56 362.40 56744.72 88888.00 2012-03-09 17:47:02.186 069 13121.08 363.02 56744.23 88888.00 2012-03-09 17:47:03.186 069 13120.95 361.78 56744.96 88888.00 2012-03-09 17:47:04.186 069 13122.25 362.64 56744.84 88888.00 2012-03-09 17:47:05.186 069 13121.60 362.02 56744.84 88888.00 2012-03-09 17:47:06.186 069 13121.99 362.64 56744.72 88888.00 2012-03-09 17:47:07.186 069 13121.99 362.77 56744.96 88888.00 2012-03-09 17:47:08.186 069 13122.64 363.63 56745.46 88888.00 2012-03-09 17:47:09.186 069 13122.25 362.89 56744.36 88888.00 2012-03-09 17:47:10.186 069 13122.51 363.63 56744.72 88888.00 2012-03-09 17:47:11.186 069 13123.42 363.51 56744.48 88888.00 2012-03-09 17:47:12.186 069 13122.77 363.14 56744.60 88888.00 2012-03-09 17:47:13.186 069 13122.77 363.14 56744.48 88888.00 2012-03-09 17:47:14.186 069 13122.38 363.76 56744.48 88888.00 2012-03-09 17:47:15.186 069 13122.25 363.26 56744.60 88888.00 2012-03-09 17:47:16.186 069 13121.86 363.39 56744.60 88888.00 2012-03-09 17:47:17.186 069 13121.21 363.02 56744.60 88888.00 2012-03-09 17:47:18.186 069 13121.21 363.51 56744.23 88888.00 2012-03-09 17:47:19.186 069 13120.30 363.39 56744.48 88888.00 2012-03-09 17:47:20.186 069 13120.30 363.39 56743.87 88888.00 2012-03-09 17:47:21.186 069 13119.78 363.14 56743.62 88888.00 2012-03-09 17:47:22.186 069 13119.78 363.26 56744.23 88888.00 2012-03-09 17:47:23.186 069 13120.17 363.26 56743.99 88888.00 2012-03-09 17:47:24.186 069 13120.30 363.39 56743.62 88888.00 2012-03-09 17:47:25.186 069 13120.56 362.52 56743.74 88888.00 2012-03-09 17:47:26.186 069 13120.56 362.77 56744.11 88888.00 2012-03-09 17:47:27.186 069 13121.86 363.02 56743.50 88888.00 2012-03-09 17:47:28.186 069 13122.25 361.78 56743.25 88888.00 2012-03-09 17:47:29.186 069 13122.77 362.02 56743.13 88888.00 2012-03-09 17:47:30.186 069 13123.94 362.27 56743.38 88888.00 2012-03-09 17:47:31.186 069 13123.55 362.64 56744.11 88888.00 2012-03-09 17:47:32.186 069 13124.07 362.40 56743.87 88888.00 2012-03-09 17:47:33.186 069 13124.85 362.64 56743.25 88888.00 2012-03-09 17:47:34.186 069 13124.33 362.77 56743.13 88888.00 2012-03-09 17:47:35.186 069 13123.81 363.02 56743.99 88888.00 2012-03-09 17:47:36.186 069 13124.33 363.14 56743.38 88888.00 2012-03-09 17:47:37.186 069 13124.33 363.26 56743.99 88888.00 2012-03-09 17:47:38.186 069 13124.72 363.02 56743.01 88888.00 2012-03-09 17:47:39.186 069 13124.07 363.76 56743.74 88888.00 2012-03-09 17:47:40.186 069 13124.20 364.13 56743.99 88888.00 2012-03-09 17:47:41.186 069 13124.72 364.63 56744.36 88888.00 2012-03-09 17:47:42.186 069 13124.46 365.24 56744.23 88888.00 2012-03-09 17:47:43.186 069 13124.98 365.12 56743.87 88888.00 2012-03-09 17:47:44.186 069 13125.11 365.62 56744.60 88888.00 2012-03-09 17:47:45.186 069 13125.50 365.37 56744.72 88888.00 2012-03-09 17:47:46.186 069 13125.62 366.36 56744.48 88888.00 2012-03-09 17:47:47.186 069 13125.75 366.36 56744.48 88888.00 2012-03-09 17:47:48.186 069 13125.50 365.99 56743.62 88888.00 2012-03-09 17:47:49.186 069 13125.37 365.74 56743.50 88888.00 2012-03-09 17:47:50.186 069 13124.98 365.99 56744.11 88888.00 2012-03-09 17:47:51.186 069 13124.98 365.37 56743.13 88888.00 2012-03-09 17:47:52.186 069 13124.46 364.63 56743.74 88888.00 2012-03-09 17:47:53.186 069 13123.94 365.62 56743.38 88888.00 2012-03-09 17:47:54.186 069 13123.42 364.75 56743.38 88888.00 2012-03-09 17:47:55.186 069 13123.29 364.38 56743.01 88888.00 2012-03-09 17:47:56.186 069 13122.77 364.87 56742.89 88888.00 2012-03-09 17:47:57.186 069 13122.77 364.13 56742.77 88888.00 2012-03-09 17:47:58.186 069 13122.12 363.88 56742.64 88888.00 2012-03-09 17:47:59.186 069 13122.12 364.13 56743.13 88888.00 2012-03-09 17:48:00.186 069 13122.25 363.76 56741.79 88888.00 2012-03-09 17:48:01.186 069 13121.21 363.26 56742.89 88888.00 2012-03-09 17:48:02.186 069 13121.86 363.51 56742.40 88888.00 2012-03-09 17:48:03.186 069 13120.82 362.77 56742.16 88888.00 2012-03-09 17:48:04.186 069 13121.34 362.77 56742.16 88888.00 2012-03-09 17:48:05.186 069 13122.38 363.02 56741.91 88888.00 2012-03-09 17:48:06.186 069 13121.60 362.27 56742.28 88888.00 2012-03-09 17:48:07.186 069 13121.47 362.52 56741.79 88888.00 2012-03-09 17:48:08.186 069 13122.51 362.02 56741.30 88888.00 2012-03-09 17:48:09.186 069 13121.99 361.90 56741.54 88888.00 2012-03-09 17:48:10.186 069 13122.12 362.77 56741.91 88888.00 2012-03-09 17:48:11.186 069 13123.03 362.27 56741.66 88888.00 2012-03-09 17:48:12.186 069 13121.86 362.52 56741.30 88888.00 2012-03-09 17:48:13.186 069 13122.77 363.14 56741.18 88888.00 2012-03-09 17:48:14.186 069 13122.51 362.64 56741.18 88888.00 2012-03-09 17:48:15.186 069 13122.64 363.14 56741.18 88888.00 2012-03-09 17:48:16.186 069 13123.03 363.39 56740.44 88888.00 2012-03-09 17:48:17.186 069 13123.42 363.88 56741.30 88888.00 2012-03-09 17:48:18.186 069 13123.16 363.51 56740.93 88888.00 2012-03-09 17:48:19.186 069 13123.42 363.63 56740.69 88888.00 2012-03-09 17:48:20.186 069 13123.81 363.51 56740.81 88888.00 2012-03-09 17:48:21.186 069 13124.46 363.76 56741.42 88888.00 2012-03-09 17:48:22.186 069 13124.20 363.76 56740.69 88888.00 2012-03-09 17:48:23.186 069 13124.33 363.88 56740.20 88888.00 2012-03-09 17:48:24.186 069 13124.46 363.88 56740.32 88888.00 2012-03-09 17:48:25.186 069 13124.98 362.77 56740.69 88888.00 2012-03-09 17:48:26.186 069 13124.46 363.14 56740.20 88888.00 2012-03-09 17:48:27.186 069 13124.59 363.02 56739.83 88888.00 2012-03-09 17:48:28.186 069 13123.68 362.52 56739.83 88888.00 2012-03-09 17:48:29.186 069 13123.55 362.64 56739.46 88888.00 2012-03-09 17:48:30.186 069 13123.16 362.40 56739.59 88888.00 2012-03-09 17:48:31.186 069 13123.16 361.90 56739.83 88888.00 2012-03-09 17:48:32.186 069 13122.51 362.27 56739.71 88888.00 2012-03-09 17:48:33.186 069 13121.99 362.27 56739.71 88888.00 2012-03-09 17:48:34.186 069 13120.95 362.15 56739.34 88888.00 2012-03-09 17:48:35.186 069 13121.47 361.78 56739.22 88888.00 2012-03-09 17:48:36.186 069 13120.95 362.40 56738.73 88888.00 2012-03-09 17:48:37.186 069 13120.95 361.78 56738.61 88888.00 2012-03-09 17:48:38.186 069 13120.43 361.16 56738.61 88888.00 2012-03-09 17:48:39.186 069 13120.95 361.65 56737.75 88888.00 2012-03-09 17:48:40.186 069 13120.95 362.02 56738.12 88888.00 2012-03-09 17:48:41.186 069 13120.95 361.53 56738.00 88888.00 2012-03-09 17:48:42.186 069 13121.60 361.41 56738.73 88888.00 2012-03-09 17:48:43.186 069 13121.34 361.65 56737.75 88888.00 2012-03-09 17:48:44.186 069 13121.86 361.90 56738.00 88888.00 2012-03-09 17:48:45.186 069 13122.51 361.90 56737.51 88888.00 2012-03-09 17:48:46.186 069 13122.51 362.27 56737.75 88888.00 2012-03-09 17:48:47.186 069 13122.77 362.27 56737.51 88888.00 2012-03-09 17:48:48.186 069 13122.51 362.40 56738.36 88888.00 2012-03-09 17:48:49.186 069 13121.99 362.40 56738.12 88888.00 2012-03-09 17:48:50.186 069 13122.77 362.27 56737.63 88888.00 2012-03-09 17:48:51.186 069 13122.51 362.64 56737.75 88888.00 2012-03-09 17:48:52.186 069 13122.90 362.64 56737.51 88888.00 2012-03-09 17:48:53.186 069 13122.64 362.52 56738.36 88888.00 2012-03-09 17:48:54.186 069 13122.38 362.27 56737.63 88888.00 2012-03-09 17:48:55.186 069 13121.73 362.89 56737.27 88888.00 2012-03-09 17:48:56.186 069 13121.47 362.77 56737.39 88888.00 2012-03-09 17:48:57.186 069 13121.73 363.39 56737.39 88888.00 2012-03-09 17:48:58.186 069 13121.73 363.26 56737.88 88888.00 2012-03-09 17:48:59.186 069 13121.34 363.26 56737.39 88888.00 2012-03-09 17:49:00.186 069 13120.43 362.52 56737.02 88888.00 2012-03-09 17:49:01.186 069 13120.56 363.76 56737.14 88888.00 2012-03-09 17:49:02.186 069 13120.69 362.89 56737.14 88888.00 2012-03-09 17:49:03.186 069 13120.04 362.64 56736.29 88888.00 2012-03-09 17:49:04.186 069 13120.56 362.52 56736.53 88888.00 2012-03-09 17:49:05.186 069 13120.69 362.02 56736.41 88888.00 2012-03-09 17:49:06.186 069 13121.08 362.77 56736.53 88888.00 2012-03-09 17:49:07.186 069 13121.08 363.02 56736.41 88888.00 2012-03-09 17:49:08.186 069 13121.47 362.27 56736.41 88888.00 2012-03-09 17:49:09.186 069 13121.34 362.52 56736.16 88888.00 2012-03-09 17:49:10.186 069 13121.99 362.15 56736.41 88888.00 2012-03-09 17:49:11.186 069 13121.86 362.52 56735.92 88888.00 2012-03-09 17:49:12.186 069 13121.73 362.52 56735.80 88888.00 2012-03-09 17:49:13.186 069 13123.42 362.27 56735.92 88888.00 2012-03-09 17:49:14.186 069 13122.25 362.02 56736.16 88888.00 2012-03-09 17:49:15.186 069 13122.90 363.02 56736.29 88888.00 2012-03-09 17:49:16.186 069 13123.16 362.40 56735.68 88888.00 2012-03-09 17:49:17.186 069 13123.68 363.02 56735.06 88888.00 2012-03-09 17:49:18.186 069 13123.68 362.89 56736.04 88888.00 2012-03-09 17:49:19.186 069 13123.94 362.64 56735.55 88888.00 2012-03-09 17:49:20.186 069 13123.68 363.51 56735.92 88888.00 2012-03-09 17:49:21.186 069 13124.33 363.02 56735.18 88888.00 2012-03-09 17:49:22.186 069 13123.81 362.64 56735.43 88888.00 2012-03-09 17:49:23.186 069 13123.94 363.39 56734.94 88888.00 2012-03-09 17:49:24.186 069 13124.98 362.77 56735.55 88888.00 2012-03-09 17:49:25.186 069 13124.72 364.25 56735.55 88888.00 2012-03-09 17:49:26.186 069 13124.72 363.63 56735.06 88888.00 2012-03-09 17:49:27.186 069 13125.11 364.13 56735.80 88888.00 2012-03-09 17:49:28.186 069 13125.50 363.51 56735.43 88888.00 2012-03-09 17:49:29.186 069 13125.62 363.26 56735.31 88888.00 2012-03-09 17:49:30.186 069 13126.27 363.02 56735.55 88888.00 2012-03-09 17:49:31.186 069 13126.14 363.88 56735.92 88888.00 2012-03-09 17:49:32.186 069 13126.66 363.63 56735.55 88888.00 2012-03-09 17:49:33.186 069 13127.05 363.02 56735.31 88888.00 2012-03-09 17:49:34.186 069 13126.66 363.14 56735.31 88888.00 2012-03-09 17:49:35.186 069 13127.05 362.89 56735.92 88888.00 2012-03-09 17:49:36.186 069 13127.44 363.26 56735.31 88888.00 2012-03-09 17:49:37.186 069 13127.44 363.51 56735.31 88888.00 2012-03-09 17:49:38.186 069 13127.05 363.14 56735.55 88888.00 2012-03-09 17:49:39.186 069 13127.31 362.52 56735.31 88888.00 2012-03-09 17:49:40.186 069 13127.70 363.14 56736.04 88888.00 2012-03-09 17:49:41.186 069 13128.22 363.76 56735.43 88888.00 2012-03-09 17:49:42.186 069 13128.22 363.02 56735.18 88888.00 2012-03-09 17:49:43.186 069 13127.96 363.39 56735.31 88888.00 2012-03-09 17:49:44.186 069 13128.48 363.88 56735.55 88888.00 2012-03-09 17:49:45.186 069 13127.57 363.51 56735.80 88888.00 2012-03-09 17:49:46.186 069 13127.83 364.38 56736.04 88888.00 2012-03-09 17:49:47.186 069 13128.48 363.76 56735.55 88888.00 2012-03-09 17:49:48.186 069 13127.18 363.88 56735.92 88888.00 2012-03-09 17:49:49.186 069 13126.92 363.63 56736.29 88888.00 2012-03-09 17:49:50.186 069 13127.83 363.88 56736.53 88888.00 2012-03-09 17:49:51.186 069 13127.05 364.01 56736.16 88888.00 2012-03-09 17:49:52.186 069 13127.83 364.01 56735.80 88888.00 2012-03-09 17:49:53.186 069 13127.44 364.01 56736.29 88888.00 2012-03-09 17:49:54.186 069 13127.83 364.38 56736.16 88888.00 2012-03-09 17:49:55.186 069 13128.48 363.88 56736.53 88888.00 2012-03-09 17:49:56.186 069 13128.22 364.01 56737.14 88888.00 2012-03-09 17:49:57.186 069 13128.61 364.13 56737.02 88888.00 2012-03-09 17:49:58.186 069 13129.26 364.01 56736.65 88888.00 2012-03-09 17:49:59.186 069 13129.39 364.63 56736.41 88888.00 2012-03-09 17:50:00.186 069 13128.87 364.01 56736.16 88888.00 2012-03-09 17:50:01.186 069 13129.78 363.88 56737.27 88888.00 2012-03-09 17:50:02.186 069 13130.17 364.13 56736.41 88888.00 2012-03-09 17:50:03.186 069 13129.52 364.13 56737.39 88888.00 2012-03-09 17:50:04.186 069 13130.56 364.38 56736.90 88888.00 2012-03-09 17:50:05.186 069 13131.34 363.88 56736.65 88888.00 2012-03-09 17:50:06.186 069 13130.56 364.01 56737.39 88888.00 2012-03-09 17:50:07.186 069 13131.86 364.25 56737.02 88888.00 2012-03-09 17:50:08.186 069 13130.69 364.13 56736.65 88888.00 2012-03-09 17:50:09.186 069 13130.43 363.88 56737.27 88888.00 2012-03-09 17:50:10.186 069 13130.69 364.13 56737.51 88888.00 2012-03-09 17:50:11.186 069 13129.52 364.01 56738.00 88888.00 2012-03-09 17:50:12.186 069 13130.95 363.76 56736.90 88888.00 2012-03-09 17:50:13.186 069 13130.43 364.25 56737.51 88888.00 2012-03-09 17:50:14.186 069 13130.04 363.76 56737.27 88888.00 2012-03-09 17:50:15.186 069 13129.39 364.38 56737.63 88888.00 2012-03-09 17:50:16.186 069 13129.65 364.01 56737.63 88888.00 2012-03-09 17:50:17.186 069 13129.26 364.01 56737.51 88888.00 2012-03-09 17:50:18.186 069 13129.91 364.38 56737.63 88888.00 2012-03-09 17:50:19.186 069 13130.04 364.38 56737.75 88888.00 2012-03-09 17:50:20.186 069 13130.04 364.01 56737.27 88888.00 2012-03-09 17:50:21.186 069 13130.17 364.63 56737.75 88888.00 2012-03-09 17:50:22.186 069 13130.30 364.75 56737.39 88888.00 2012-03-09 17:50:23.186 069 13131.08 364.13 56737.39 88888.00 2012-03-09 17:50:24.186 069 13131.60 364.50 56738.36 88888.00 2012-03-09 17:50:25.186 069 13131.60 364.38 56737.88 88888.00 2012-03-09 17:50:26.186 069 13132.64 363.76 56737.63 88888.00 2012-03-09 17:50:27.186 069 13133.16 364.01 56738.49 88888.00 2012-03-09 17:50:28.186 069 13133.94 364.01 56737.75 88888.00 2012-03-09 17:50:29.186 069 13134.33 364.01 56738.98 88888.00 2012-03-09 17:50:30.186 069 13134.72 363.88 56738.61 88888.00 2012-03-09 17:50:31.186 069 13134.46 363.63 56738.49 88888.00 2012-03-09 17:50:32.186 069 13135.63 363.63 56738.73 88888.00 2012-03-09 17:50:33.186 069 13136.15 363.76 56738.73 88888.00 2012-03-09 17:50:34.186 069 13135.63 364.01 56739.22 88888.00 2012-03-09 17:50:35.186 069 13135.63 364.01 56739.34 88888.00 2012-03-09 17:50:36.186 069 13135.24 363.26 56739.95 88888.00 2012-03-09 17:50:37.186 069 13136.02 364.50 56739.95 88888.00 2012-03-09 17:50:38.186 069 13136.15 363.88 56739.22 88888.00 2012-03-09 17:50:39.186 069 13136.02 364.50 56740.44 88888.00 2012-03-09 17:50:40.186 069 13135.89 364.38 56739.95 88888.00 2012-03-09 17:50:41.186 069 13135.89 364.38 56740.32 88888.00 2012-03-09 17:50:42.186 069 13134.98 364.13 56739.71 88888.00 2012-03-09 17:50:43.186 069 13135.11 364.38 56739.95 88888.00 2012-03-09 17:50:44.186 069 13134.85 364.13 56740.07 88888.00 2012-03-09 17:50:45.186 069 13134.20 364.25 56740.32 88888.00 2012-03-09 17:50:46.186 069 13134.85 363.63 56740.20 88888.00 2012-03-09 17:50:47.186 069 13134.98 363.76 56740.69 88888.00 2012-03-09 17:50:48.186 069 13135.37 363.76 56741.05 88888.00 2012-03-09 17:50:49.186 069 13134.85 363.63 56740.57 88888.00 2012-03-09 17:50:50.186 069 13135.50 362.89 56741.18 88888.00 2012-03-09 17:50:51.186 069 13135.11 363.51 56740.69 88888.00 2012-03-09 17:50:52.186 069 13135.63 364.01 56741.05 88888.00 2012-03-09 17:50:53.186 069 13136.15 363.26 56741.05 88888.00 2012-03-09 17:50:54.186 069 13136.41 363.39 56740.93 88888.00 2012-03-09 17:50:55.186 069 13137.45 363.51 56740.81 88888.00 2012-03-09 17:50:56.186 069 13136.67 363.26 56741.05 88888.00 2012-03-09 17:50:57.186 069 13136.02 362.89 56741.79 88888.00 2012-03-09 17:50:58.186 069 13135.63 363.26 56741.91 88888.00 2012-03-09 17:50:59.186 069 13135.24 363.51 56741.30 88888.00 2012-03-09 17:51:00.186 069 13136.28 362.15 56741.79 88888.00 2012-03-09 17:51:01.186 069 13136.54 363.26 56741.54 88888.00 2012-03-09 17:51:02.186 069 13135.89 363.14 56742.28 88888.00 2012-03-09 17:51:03.186 069 13134.98 363.39 56742.40 88888.00 2012-03-09 17:51:04.186 069 13134.85 363.39 56741.91 88888.00 2012-03-09 17:51:05.186 069 13134.85 363.14 56742.16 88888.00 2012-03-09 17:51:06.186 069 13134.46 363.51 56741.54 88888.00 2012-03-09 17:51:07.186 069 13134.46 362.89 56742.52 88888.00 2012-03-09 17:51:08.186 069 13134.72 362.77 56742.16 88888.00 2012-03-09 17:51:09.186 069 13134.07 363.26 56741.91 88888.00 2012-03-09 17:51:10.186 069 13135.24 363.02 56742.40 88888.00 2012-03-09 17:51:11.186 069 13135.37 362.64 56742.64 88888.00 2012-03-09 17:51:12.186 069 13135.24 362.77 56743.01 88888.00 2012-03-09 17:51:13.186 069 13135.76 362.40 56742.40 88888.00 2012-03-09 17:51:14.186 069 13136.54 362.15 56742.77 88888.00 2012-03-09 17:51:15.186 069 13135.76 362.02 56742.40 88888.00 2012-03-09 17:51:16.186 069 13136.80 361.53 56742.77 88888.00 2012-03-09 17:51:17.186 069 13136.15 361.28 56742.28 88888.00 2012-03-09 17:51:18.186 069 13136.54 360.79 56742.52 88888.00 2012-03-09 17:51:19.186 069 13136.80 360.17 56742.89 88888.00 2012-03-09 17:51:20.186 069 13136.54 361.03 56742.77 88888.00 2012-03-09 17:51:21.186 069 13136.93 360.29 56742.77 88888.00 2012-03-09 17:51:22.186 069 13136.80 359.42 56742.89 88888.00 2012-03-09 17:51:23.186 069 13136.54 359.80 56742.89 88888.00 2012-03-09 17:51:24.186 069 13137.19 360.04 56743.38 88888.00 2012-03-09 17:51:25.186 069 13136.93 359.30 56743.25 88888.00 2012-03-09 17:51:26.186 069 13137.06 359.55 56743.38 88888.00 2012-03-09 17:51:27.186 069 13136.28 359.18 56743.74 88888.00 2012-03-09 17:51:28.186 069 13137.45 359.05 56743.74 88888.00 2012-03-09 17:51:29.186 069 13136.80 359.18 56743.62 88888.00 2012-03-09 17:51:30.186 069 13136.93 359.42 56743.74 88888.00 2012-03-09 17:51:31.186 069 13136.80 359.18 56744.36 88888.00 2012-03-09 17:51:32.186 069 13136.54 359.18 56743.99 88888.00 2012-03-09 17:51:33.186 069 13136.41 359.05 56744.11 88888.00 2012-03-09 17:51:34.186 069 13136.80 358.68 56744.48 88888.00 2012-03-09 17:51:35.186 069 13136.54 359.18 56744.84 88888.00 2012-03-09 17:51:36.186 069 13136.54 358.93 56744.48 88888.00 2012-03-09 17:51:37.186 069 13135.76 359.92 56744.23 88888.00 2012-03-09 17:51:38.186 069 13135.50 358.68 56744.84 88888.00 2012-03-09 17:51:39.186 069 13135.76 359.55 56744.36 88888.00 2012-03-09 17:51:40.186 069 13135.76 359.05 56744.36 88888.00 2012-03-09 17:51:41.186 069 13134.72 359.42 56744.48 88888.00 2012-03-09 17:51:42.186 069 13134.72 358.68 56744.11 88888.00 2012-03-09 17:51:43.186 069 13133.81 359.42 56744.23 88888.00 2012-03-09 17:51:44.186 069 13133.16 359.18 56744.84 88888.00 2012-03-09 17:51:45.186 069 13133.55 359.42 56744.48 88888.00 2012-03-09 17:51:46.186 069 13132.64 359.30 56744.96 88888.00 2012-03-09 17:51:47.186 069 13132.51 358.93 56744.84 88888.00 2012-03-09 17:51:48.186 069 13132.51 359.18 56744.84 88888.00 2012-03-09 17:51:49.186 069 13132.12 359.05 56744.96 88888.00 2012-03-09 17:51:50.186 069 13131.60 358.43 56744.48 88888.00 2012-03-09 17:51:51.186 069 13131.47 358.19 56744.60 88888.00 2012-03-09 17:51:52.186 069 13131.34 357.32 56744.23 88888.00 2012-03-09 17:51:53.186 069 13130.95 357.44 56744.36 88888.00 2012-03-09 17:51:54.186 069 13130.69 357.19 56744.72 88888.00 2012-03-09 17:51:55.186 069 13130.82 357.07 56744.48 88888.00 2012-03-09 17:51:56.186 069 13131.86 356.20 56744.23 88888.00 2012-03-09 17:51:57.186 069 13131.08 356.82 56744.36 88888.00 2012-03-09 17:51:58.186 069 13131.34 356.82 56744.36 88888.00 2012-03-09 17:51:59.186 069 13132.25 356.58 56744.11 88888.00 2012-03-09 17:52:00.186 069 13132.25 355.46 56744.48 88888.00 2012-03-09 17:52:01.186 069 13132.38 355.34 56743.99 88888.00 2012-03-09 17:52:02.186 069 13132.64 355.96 56744.48 88888.00 2012-03-09 17:52:03.186 069 13133.55 355.34 56743.99 88888.00 2012-03-09 17:52:04.186 069 13134.20 354.97 56744.11 88888.00 2012-03-09 17:52:05.186 069 13134.33 356.08 56744.11 88888.00 2012-03-09 17:52:06.186 069 13134.59 355.34 56743.87 88888.00 2012-03-09 17:52:07.186 069 13133.94 355.71 56743.74 88888.00 2012-03-09 17:52:08.186 069 13134.46 355.58 56744.23 88888.00 2012-03-09 17:52:09.186 069 13133.68 355.46 56743.87 88888.00 2012-03-09 17:52:10.186 069 13134.46 355.46 56743.13 88888.00 2012-03-09 17:52:11.186 069 13134.20 355.96 56743.62 88888.00 2012-03-09 17:52:12.186 069 13133.94 355.21 56744.23 88888.00 2012-03-09 17:52:13.186 069 13134.07 355.58 56743.62 88888.00 2012-03-09 17:52:14.186 069 13133.55 355.34 56744.11 88888.00 2012-03-09 17:52:15.186 069 13132.64 355.46 56743.62 88888.00 2012-03-09 17:52:16.186 069 13131.47 355.96 56743.38 88888.00 2012-03-09 17:52:17.186 069 13131.73 356.08 56743.74 88888.00 2012-03-09 17:52:18.186 069 13131.86 355.96 56743.62 88888.00 2012-03-09 17:52:19.186 069 13131.34 355.46 56743.25 88888.00 2012-03-09 17:52:20.186 069 13130.43 354.97 56743.50 88888.00 2012-03-09 17:52:21.186 069 13130.95 354.72 56743.25 88888.00 2012-03-09 17:52:22.186 069 13130.56 355.09 56743.74 88888.00 2012-03-09 17:52:23.186 069 13130.30 354.22 56743.62 88888.00 2012-03-09 17:52:24.186 069 13130.56 353.60 56743.50 88888.00 2012-03-09 17:52:25.186 069 13131.34 353.97 56743.25 88888.00 2012-03-09 17:52:26.186 069 13130.43 353.97 56743.13 88888.00 2012-03-09 17:52:27.186 069 13131.21 353.73 56743.25 88888.00 2012-03-09 17:52:28.186 069 13131.21 353.48 56743.13 88888.00 2012-03-09 17:52:29.186 069 13131.08 353.97 56743.01 88888.00 2012-03-09 17:52:30.186 069 13131.60 353.60 56742.64 88888.00 2012-03-09 17:52:31.186 069 13131.34 354.10 56742.28 88888.00 2012-03-09 17:52:32.186 069 13131.86 353.48 56742.89 88888.00 2012-03-09 17:52:33.186 069 13132.12 353.73 56743.01 88888.00 2012-03-09 17:52:34.186 069 13131.86 353.97 56743.25 88888.00 2012-03-09 17:52:35.186 069 13131.86 354.22 56743.13 88888.00 2012-03-09 17:52:36.186 069 13132.51 354.47 56741.91 88888.00 2012-03-09 17:52:37.186 069 13132.25 354.10 56741.91 88888.00 2012-03-09 17:52:38.186 069 13131.73 354.22 56742.03 88888.00 2012-03-09 17:52:39.186 069 13132.64 354.97 56742.28 88888.00 2012-03-09 17:52:40.186 069 13131.86 354.22 56742.40 88888.00 2012-03-09 17:52:41.186 069 13131.86 354.10 56741.91 88888.00 2012-03-09 17:52:42.186 069 13131.60 355.21 56741.54 88888.00 2012-03-09 17:52:43.186 069 13130.95 353.85 56741.54 88888.00 2012-03-09 17:52:44.186 069 13131.08 353.85 56742.16 88888.00 2012-03-09 17:52:45.186 069 13131.21 354.10 56742.52 88888.00 2012-03-09 17:52:46.186 069 13130.17 353.97 56742.28 88888.00 2012-03-09 17:52:47.186 069 13130.82 353.11 56741.91 88888.00 2012-03-09 17:52:48.186 069 13130.56 353.60 56741.91 88888.00 2012-03-09 17:52:49.186 069 13130.30 353.23 56742.16 88888.00 2012-03-09 17:52:50.186 069 13130.69 353.23 56741.42 88888.00 2012-03-09 17:52:51.186 069 13130.95 352.98 56741.18 88888.00 2012-03-09 17:52:52.186 069 13130.69 352.36 56740.93 88888.00 2012-03-09 17:52:53.186 069 13131.08 352.24 56741.30 88888.00 2012-03-09 17:52:54.186 069 13131.08 352.86 56740.57 88888.00 2012-03-09 17:52:55.186 069 13131.08 352.24 56741.42 88888.00 2012-03-09 17:52:56.186 069 13131.34 352.36 56741.54 88888.00 2012-03-09 17:52:57.186 069 13131.73 351.87 56741.30 88888.00 2012-03-09 17:52:58.186 069 13131.99 352.36 56741.91 88888.00 2012-03-09 17:52:59.186 069 13131.73 351.99 56741.30 88888.00 2012-03-09 17:53:00.186 069 13131.99 352.61 56741.66 88888.00 2012-03-09 17:53:01.186 069 13132.64 352.12 56741.30 88888.00 2012-03-09 17:53:02.186 069 13132.64 352.61 56741.54 88888.00 2012-03-09 17:53:03.186 069 13132.51 352.12 56741.66 88888.00 2012-03-09 17:53:04.186 069 13132.12 352.74 56741.30 88888.00 2012-03-09 17:53:05.186 069 13131.73 352.24 56741.42 88888.00 2012-03-09 17:53:06.186 069 13131.86 352.98 56741.30 88888.00 2012-03-09 17:53:07.186 069 13131.08 352.61 56741.66 88888.00 2012-03-09 17:53:08.186 069 13131.21 352.36 56741.18 88888.00 2012-03-09 17:53:09.186 069 13130.17 352.36 56741.18 88888.00 2012-03-09 17:53:10.186 069 13130.17 351.74 56741.54 88888.00 2012-03-09 17:53:11.186 069 13130.82 351.99 56740.93 88888.00 2012-03-09 17:53:12.186 069 13130.30 351.99 56741.66 88888.00 2012-03-09 17:53:13.186 069 13130.17 351.37 56740.44 88888.00 2012-03-09 17:53:14.186 069 13129.39 351.50 56741.42 88888.00 2012-03-09 17:53:15.186 069 13129.78 351.37 56740.81 88888.00 2012-03-09 17:53:16.186 069 13129.39 351.25 56740.69 88888.00 2012-03-09 17:53:17.186 069 13129.52 351.37 56740.20 88888.00 2012-03-09 17:53:18.186 069 13130.43 350.26 56740.32 88888.00 2012-03-09 17:53:19.186 069 13130.04 350.38 56740.44 88888.00 2012-03-09 17:53:20.186 069 13130.43 350.38 56740.32 88888.00 2012-03-09 17:53:21.186 069 13130.56 350.13 56740.44 88888.00 2012-03-09 17:53:22.186 069 13130.95 350.13 56739.46 88888.00 2012-03-09 17:53:23.186 069 13130.04 349.76 56739.95 88888.00 2012-03-09 17:53:24.186 069 13130.95 349.64 56739.95 88888.00 2012-03-09 17:53:25.186 069 13130.43 349.52 56739.83 88888.00 2012-03-09 17:53:26.186 069 13131.21 349.14 56739.22 88888.00 2012-03-09 17:53:27.186 069 13130.30 349.64 56738.61 88888.00 2012-03-09 17:53:28.186 069 13130.43 349.89 56739.71 88888.00 2012-03-09 17:53:29.186 069 13130.43 349.27 56740.07 88888.00 2012-03-09 17:53:30.186 069 13131.08 349.89 56739.34 88888.00 2012-03-09 17:53:31.186 069 13130.30 349.27 56738.61 88888.00 2012-03-09 17:53:32.186 069 13130.56 350.26 56738.98 88888.00 2012-03-09 17:53:33.186 069 13129.00 349.76 56738.73 88888.00 2012-03-09 17:53:34.186 069 13130.04 350.01 56739.34 88888.00 2012-03-09 17:53:35.186 069 13129.00 349.76 56739.34 88888.00 2012-03-09 17:53:36.186 069 13127.83 350.88 56739.34 88888.00 2012-03-09 17:53:37.186 069 13128.61 350.38 56739.71 88888.00 2012-03-09 17:53:38.186 069 13127.31 350.51 56738.49 88888.00 2012-03-09 17:53:39.186 069 13126.53 350.88 56738.61 88888.00 2012-03-09 17:53:40.186 069 13126.66 351.13 56738.85 88888.00 2012-03-09 17:53:41.186 069 13126.01 350.63 56738.12 88888.00 2012-03-09 17:53:42.186 069 13126.27 351.00 56739.22 88888.00 2012-03-09 17:53:43.186 069 13125.75 350.88 56738.85 88888.00 2012-03-09 17:53:44.186 069 13125.37 350.63 56738.24 88888.00 2012-03-09 17:53:45.186 069 13125.75 350.88 56738.12 88888.00 2012-03-09 17:53:46.186 069 13125.62 350.88 56737.88 88888.00 2012-03-09 17:53:47.186 069 13125.24 351.25 56738.00 88888.00 2012-03-09 17:53:48.186 069 13124.72 350.63 56738.61 88888.00 2012-03-09 17:53:49.186 069 13125.62 350.51 56737.51 88888.00 2012-03-09 17:53:50.186 069 13124.85 350.75 56738.24 88888.00 2012-03-09 17:53:51.186 069 13125.37 351.13 56737.75 88888.00 2012-03-09 17:53:52.186 069 13125.24 350.13 56737.14 88888.00 2012-03-09 17:53:53.186 069 13124.98 350.88 56737.27 88888.00 2012-03-09 17:53:54.186 069 13125.88 350.26 56737.51 88888.00 2012-03-09 17:53:55.186 069 13124.98 350.88 56737.51 88888.00 2012-03-09 17:53:56.186 069 13125.75 350.88 56737.75 88888.00 2012-03-09 17:53:57.186 069 13126.01 351.25 56736.90 88888.00 2012-03-09 17:53:58.186 069 13126.14 350.51 56737.14 88888.00 2012-03-09 17:53:59.186 069 13126.53 350.75 56737.39 88888.00 2012-03-09 17:54:00.186 069 13126.01 351.62 56737.63 88888.00 2012-03-09 17:54:01.186 069 13126.92 351.13 56736.29 88888.00 2012-03-09 17:54:02.186 069 13126.40 351.37 56736.90 88888.00 2012-03-09 17:54:03.186 069 13126.92 351.74 56737.39 88888.00 2012-03-09 17:54:04.186 069 13126.92 351.74 56737.14 88888.00 2012-03-09 17:54:05.186 069 13126.40 352.61 56737.39 88888.00 2012-03-09 17:54:06.186 069 13126.53 352.86 56737.39 88888.00 2012-03-09 17:54:07.186 069 13126.92 353.11 56736.90 88888.00 2012-03-09 17:54:08.186 069 13126.14 353.23 56737.63 88888.00 2012-03-09 17:54:09.186 069 13126.40 353.35 56737.27 88888.00 2012-03-09 17:54:10.186 069 13126.79 353.73 56737.27 88888.00 2012-03-09 17:54:11.186 069 13125.62 353.85 56737.02 88888.00 2012-03-09 17:54:12.186 069 13126.66 353.23 56737.02 88888.00 2012-03-09 17:54:13.186 069 13126.79 353.60 56737.14 88888.00 2012-03-09 17:54:14.186 069 13125.75 354.59 56737.39 88888.00 2012-03-09 17:54:15.186 069 13126.40 354.47 56737.14 88888.00 2012-03-09 17:54:16.186 069 13126.14 354.47 56737.51 88888.00 2012-03-09 17:54:17.186 069 13126.53 354.22 56738.00 88888.00 2012-03-09 17:54:18.186 069 13126.14 354.72 56737.63 88888.00 2012-03-09 17:54:19.186 069 13126.53 354.22 56737.63 88888.00 2012-03-09 17:54:20.186 069 13126.53 353.97 56737.88 88888.00 2012-03-09 17:54:21.186 069 13126.92 353.60 56737.63 88888.00 2012-03-09 17:54:22.186 069 13126.53 354.72 56737.27 88888.00 2012-03-09 17:54:23.186 069 13126.53 354.22 56737.51 88888.00 2012-03-09 17:54:24.186 069 13125.62 353.97 56737.63 88888.00 2012-03-09 17:54:25.186 069 13125.50 354.35 56737.39 88888.00 2012-03-09 17:54:26.186 069 13125.88 354.47 56737.39 88888.00 2012-03-09 17:54:27.186 069 13126.01 354.72 56737.14 88888.00 2012-03-09 17:54:28.186 069 13125.88 354.97 56737.88 88888.00 2012-03-09 17:54:29.186 069 13124.59 354.97 56737.75 88888.00 2012-03-09 17:54:30.186 069 13124.46 354.35 56737.63 88888.00 2012-03-09 17:54:31.186 069 13124.33 354.35 56736.90 88888.00 2012-03-09 17:54:32.186 069 13124.72 354.97 56737.51 88888.00 2012-03-09 17:54:33.186 069 13124.46 355.34 56736.90 88888.00 2012-03-09 17:54:34.186 069 13124.33 355.34 56737.51 88888.00 2012-03-09 17:54:35.186 069 13124.33 355.58 56737.63 88888.00 2012-03-09 17:54:36.186 069 13124.72 355.46 56738.00 88888.00 2012-03-09 17:54:37.186 069 13124.33 355.46 56737.27 88888.00 2012-03-09 17:54:38.186 069 13124.72 355.46 56737.88 88888.00 2012-03-09 17:54:39.186 069 13124.72 354.47 56737.27 88888.00 2012-03-09 17:54:40.186 069 13125.11 354.97 56737.63 88888.00 2012-03-09 17:54:41.186 069 13124.98 354.97 56737.27 88888.00 2012-03-09 17:54:42.186 069 13126.01 355.21 56737.27 88888.00 2012-03-09 17:54:43.186 069 13125.37 354.84 56737.14 88888.00 2012-03-09 17:54:44.186 069 13125.62 354.84 56737.39 88888.00 2012-03-09 17:54:45.186 069 13126.79 354.72 56737.51 88888.00 2012-03-09 17:54:46.186 069 13125.75 354.22 56737.39 88888.00 2012-03-09 17:54:47.186 069 13126.40 354.72 56737.51 88888.00 2012-03-09 17:54:48.186 069 13126.40 355.09 56737.27 88888.00 2012-03-09 17:54:49.186 069 13126.79 354.72 56737.14 88888.00 2012-03-09 17:54:50.186 069 13126.79 355.34 56737.51 88888.00 2012-03-09 17:54:51.186 069 13126.66 354.10 56737.39 88888.00 2012-03-09 17:54:52.186 069 13126.27 354.84 56737.27 88888.00 2012-03-09 17:54:53.186 069 13127.18 355.09 56737.51 88888.00 2012-03-09 17:54:54.186 069 13127.18 354.84 56737.75 88888.00 2012-03-09 17:54:55.186 069 13127.05 355.71 56736.90 88888.00 2012-03-09 17:54:56.186 069 13126.92 355.21 56736.77 88888.00 2012-03-09 17:54:57.186 069 13126.79 355.96 56737.27 88888.00 2012-03-09 17:54:58.186 069 13127.44 356.70 56737.27 88888.00 2012-03-09 17:54:59.186 069 13126.79 355.83 56737.02 88888.00 2012-03-09 17:55:00.186 069 13127.18 355.83 56737.88 88888.00 2012-03-09 17:55:01.186 069 13127.05 355.83 56737.51 88888.00 2012-03-09 17:55:02.186 069 13126.53 356.58 56737.27 88888.00 2012-03-09 17:55:03.186 069 13127.31 356.20 56737.14 88888.00 2012-03-09 17:55:04.186 069 13126.92 356.20 56737.14 88888.00 2012-03-09 17:55:05.185 069 13126.66 356.20 56737.51 88888.00 2012-03-09 17:55:06.185 069 13126.92 355.46 56737.39 88888.00 2012-03-09 17:55:07.185 069 13127.31 356.08 56736.90 88888.00 2012-03-09 17:55:08.185 069 13126.79 355.83 56737.14 88888.00 2012-03-09 17:55:09.185 069 13127.70 355.96 56737.27 88888.00 2012-03-09 17:55:10.185 069 13127.05 356.08 56737.14 88888.00 2012-03-09 17:55:11.185 069 13127.57 356.45 56737.39 88888.00 2012-03-09 17:55:12.185 069 13127.05 356.20 56737.14 88888.00 2012-03-09 17:55:13.185 069 13127.31 355.71 56736.90 88888.00 2012-03-09 17:55:14.185 069 13126.92 356.58 56737.02 88888.00 2012-03-09 17:55:15.185 069 13127.70 355.96 56737.75 88888.00 2012-03-09 17:55:16.185 069 13127.57 356.20 56737.14 88888.00 2012-03-09 17:55:17.185 069 13128.22 356.58 56737.51 88888.00 2012-03-09 17:55:18.185 069 13128.48 356.58 56737.88 88888.00 2012-03-09 17:55:19.185 069 13128.61 356.33 56737.14 88888.00 2012-03-09 17:55:20.185 069 13128.74 356.33 56737.39 88888.00 2012-03-09 17:55:21.185 069 13128.61 356.08 56737.14 88888.00 2012-03-09 17:55:22.185 069 13129.65 356.08 56737.75 88888.00 2012-03-09 17:55:23.185 069 13129.78 356.33 56737.39 88888.00 2012-03-09 17:55:24.185 069 13130.04 355.83 56737.27 88888.00 2012-03-09 17:55:25.185 069 13130.30 355.71 56737.63 88888.00 2012-03-09 17:55:26.185 069 13130.56 355.83 56737.51 88888.00 2012-03-09 17:55:27.185 069 13130.04 355.46 56737.63 88888.00 2012-03-09 17:55:28.185 069 13129.39 355.46 56738.00 88888.00 2012-03-09 17:55:29.185 069 13131.21 355.58 56737.39 88888.00 2012-03-09 17:55:30.185 069 13130.56 355.83 56737.63 88888.00 2012-03-09 17:55:31.185 069 13130.04 356.20 56737.88 88888.00 2012-03-09 17:55:32.185 069 13130.04 355.58 56738.36 88888.00 2012-03-09 17:55:33.185 069 13129.13 355.83 56737.27 88888.00 2012-03-09 17:55:34.185 069 13130.30 355.96 56737.88 88888.00 2012-03-09 17:55:35.185 069 13129.52 356.08 56737.88 88888.00 2012-03-09 17:55:36.185 069 13129.52 356.20 56738.12 88888.00 2012-03-09 17:55:37.185 069 13129.65 355.71 56738.24 88888.00 2012-03-09 17:55:38.185 069 13128.87 356.45 56738.00 88888.00 2012-03-09 17:55:39.185 069 13130.04 356.45 56737.51 88888.00 2012-03-09 17:55:40.185 069 13129.39 356.33 56738.24 88888.00 2012-03-09 17:55:41.185 069 13129.65 356.70 56737.75 88888.00 2012-03-09 17:55:42.185 069 13129.52 356.33 56738.00 88888.00 2012-03-09 17:55:43.185 069 13129.52 355.21 56737.51 88888.00 2012-03-09 17:55:44.185 069 13130.17 355.21 56737.88 88888.00 2012-03-09 17:55:45.185 069 13130.04 355.58 56738.36 88888.00 2012-03-09 17:55:46.185 069 13129.91 355.58 56737.75 88888.00 2012-03-09 17:55:47.185 069 13129.26 355.46 56738.12 88888.00 2012-03-09 17:55:48.185 069 13129.65 355.58 56737.63 88888.00 2012-03-09 17:55:49.185 069 13129.39 354.97 56737.63 88888.00 2012-03-09 17:55:50.185 069 13128.22 355.58 56738.24 88888.00 2012-03-09 17:55:51.185 069 13128.35 355.09 56738.12 88888.00 2012-03-09 17:55:52.185 069 13127.83 355.34 56738.24 88888.00 2012-03-09 17:55:53.185 069 13128.35 355.71 56738.36 88888.00 2012-03-09 17:55:54.185 069 13128.22 355.46 56737.51 88888.00 2012-03-09 17:55:55.185 069 13127.70 356.08 56738.00 88888.00 2012-03-09 17:55:56.185 069 13128.61 355.71 56739.10 88888.00 2012-03-09 17:55:57.185 069 13128.22 356.33 56738.24 88888.00 2012-03-09 17:55:58.185 069 13128.61 356.08 56738.36 88888.00 2012-03-09 17:55:59.185 069 13128.61 356.70 56738.49 88888.00 2012-03-09 17:56:00.185 069 13129.39 356.70 56738.73 88888.00 2012-03-09 17:56:01.185 069 13130.04 357.07 56738.24 88888.00 2012-03-09 17:56:02.185 069 13130.17 356.70 56738.49 88888.00 2012-03-09 17:56:03.185 069 13130.04 356.82 56738.24 88888.00 2012-03-09 17:56:04.185 069 13130.17 356.82 56738.73 88888.00 2012-03-09 17:56:05.185 069 13129.91 356.58 56738.73 88888.00 2012-03-09 17:56:06.185 069 13130.04 356.82 56738.36 88888.00 2012-03-09 17:56:07.185 069 13129.13 356.58 56738.85 88888.00 2012-03-09 17:56:08.185 069 13129.65 356.45 56739.34 88888.00 2012-03-09 17:56:09.185 069 13129.26 355.71 56738.85 88888.00 2012-03-09 17:56:10.185 069 13128.61 356.20 56739.22 88888.00 2012-03-09 17:56:11.185 069 13128.48 355.83 56739.22 88888.00 2012-03-09 17:56:12.185 069 13128.09 356.08 56738.98 88888.00 2012-03-09 17:56:13.185 069 13127.18 356.08 56738.61 88888.00 2012-03-09 17:56:14.185 069 13127.05 355.58 56739.22 88888.00 2012-03-09 17:56:15.185 069 13127.31 356.20 56739.83 88888.00 2012-03-09 17:56:16.185 069 13126.40 355.46 56739.22 88888.00 2012-03-09 17:56:17.185 069 13126.79 355.71 56738.98 88888.00 2012-03-09 17:56:18.185 069 13126.14 355.46 56739.22 88888.00 2012-03-09 17:56:19.185 069 13126.40 354.72 56738.85 88888.00 2012-03-09 17:56:20.185 069 13127.05 354.84 56739.46 88888.00 2012-03-09 17:56:21.185 069 13126.53 355.34 56739.10 88888.00 2012-03-09 17:56:22.185 069 13127.18 355.46 56739.34 88888.00 2012-03-09 17:56:23.185 069 13127.31 354.72 56739.10 88888.00 2012-03-09 17:56:24.185 069 13127.70 354.84 56739.46 88888.00 2012-03-09 17:56:25.185 069 13128.48 354.72 56739.59 88888.00 2012-03-09 17:56:26.185 069 13128.22 354.10 56738.85 88888.00 2012-03-09 17:56:27.185 069 13129.13 354.59 56738.61 88888.00 2012-03-09 17:56:28.185 069 13129.91 354.84 56738.73 88888.00 2012-03-09 17:56:29.185 069 13129.52 354.97 56738.98 88888.00 2012-03-09 17:56:30.185 069 13130.04 354.72 56738.85 88888.00 2012-03-09 17:56:31.185 069 13129.26 355.46 56738.98 88888.00 2012-03-09 17:56:32.185 069 13129.52 355.09 56739.83 88888.00 2012-03-09 17:56:33.185 069 13129.26 355.09 56739.59 88888.00 2012-03-09 17:56:34.185 069 13129.13 355.96 56739.59 88888.00 2012-03-09 17:56:35.185 069 13128.87 355.83 56739.34 88888.00 2012-03-09 17:56:36.185 069 13128.35 355.83 56739.71 88888.00 2012-03-09 17:56:37.185 069 13128.22 355.58 56739.22 88888.00 2012-03-09 17:56:38.185 069 13128.61 355.46 56740.07 88888.00 2012-03-09 17:56:39.185 069 13127.96 355.58 56739.34 88888.00 2012-03-09 17:56:40.185 069 13128.35 355.58 56740.32 88888.00 2012-03-09 17:56:41.185 069 13127.44 355.21 56739.46 88888.00 2012-03-09 17:56:42.185 069 13127.18 355.21 56739.71 88888.00 2012-03-09 17:56:43.185 069 13127.05 354.72 56739.95 88888.00 2012-03-09 17:56:44.185 069 13126.53 354.35 56739.83 88888.00 2012-03-09 17:56:45.185 069 13126.79 354.72 56740.07 88888.00 2012-03-09 17:56:46.185 069 13126.53 354.47 56740.32 88888.00 2012-03-09 17:56:47.185 069 13126.53 354.35 56739.95 88888.00 2012-03-09 17:56:48.185 069 13126.79 353.73 56739.59 88888.00 2012-03-09 17:56:49.185 069 13126.92 353.35 56740.20 88888.00 2012-03-09 17:56:50.185 069 13127.44 353.11 56740.07 88888.00 2012-03-09 17:56:51.185 069 13127.05 352.74 56739.59 88888.00 2012-03-09 17:56:52.185 069 13127.31 352.74 56739.71 88888.00 2012-03-09 17:56:53.185 069 13127.18 353.48 56739.59 88888.00 2012-03-09 17:56:54.185 069 13127.05 352.61 56739.59 88888.00 2012-03-09 17:56:55.185 069 13128.35 352.86 56739.10 88888.00 2012-03-09 17:56:56.185 069 13127.70 352.61 56739.22 88888.00 2012-03-09 17:56:57.185 069 13127.96 352.24 56739.34 88888.00 2012-03-09 17:56:58.185 069 13127.44 353.11 56739.83 88888.00 2012-03-09 17:56:59.185 069 13127.05 352.74 56739.34 88888.00 2012-03-09 17:57:00.185 069 13128.22 352.24 56738.61 88888.00 2012-03-09 17:57:01.185 069 13127.70 352.24 56739.22 88888.00 2012-03-09 17:57:02.185 069 13127.83 352.49 56739.46 88888.00 2012-03-09 17:57:03.185 069 13128.35 352.86 56739.34 88888.00 2012-03-09 17:57:04.185 069 13128.61 352.86 56739.34 88888.00 2012-03-09 17:57:05.185 069 13128.48 352.36 56739.34 88888.00 2012-03-09 17:57:06.185 069 13127.83 352.36 56739.10 88888.00 2012-03-09 17:57:07.185 069 13128.22 351.87 56739.22 88888.00 2012-03-09 17:57:08.185 069 13128.35 351.99 56739.83 88888.00 2012-03-09 17:57:09.185 069 13128.22 352.36 56739.22 88888.00 2012-03-09 17:57:10.185 069 13128.48 351.87 56739.46 88888.00 2012-03-09 17:57:11.185 069 13127.70 351.50 56739.34 88888.00 2012-03-09 17:57:12.185 069 13127.96 352.12 56740.20 88888.00 2012-03-09 17:57:13.185 069 13128.09 351.25 56739.34 88888.00 2012-03-09 17:57:14.185 069 13128.61 351.13 56740.07 88888.00 2012-03-09 17:57:15.185 069 13128.22 351.50 56739.71 88888.00 2012-03-09 17:57:16.185 069 13127.57 351.00 56739.95 88888.00 2012-03-09 17:57:17.185 069 13127.83 351.74 56738.85 88888.00 2012-03-09 17:57:18.185 069 13127.70 351.25 56739.10 88888.00 2012-03-09 17:57:19.185 069 13127.70 351.37 56739.83 88888.00 2012-03-09 17:57:20.185 069 13127.70 351.74 56739.83 88888.00 2012-03-09 17:57:21.185 069 13127.96 352.12 56739.71 88888.00 2012-03-09 17:57:22.185 069 13127.70 351.74 56739.46 88888.00 2012-03-09 17:57:23.185 069 13128.35 351.87 56739.59 88888.00 2012-03-09 17:57:24.185 069 13127.70 351.87 56739.22 88888.00 2012-03-09 17:57:25.185 069 13127.83 352.74 56739.83 88888.00 2012-03-09 17:57:26.185 069 13127.70 351.99 56739.59 88888.00 2012-03-09 17:57:27.185 069 13127.96 351.87 56739.59 88888.00 2012-03-09 17:57:28.185 069 13127.57 351.87 56739.10 88888.00 2012-03-09 17:57:29.185 069 13127.44 351.74 56739.59 88888.00 2012-03-09 17:57:30.185 069 13128.09 351.99 56739.34 88888.00 2012-03-09 17:57:31.185 069 13127.31 352.12 56739.22 88888.00 2012-03-09 17:57:32.185 069 13127.31 352.24 56739.22 88888.00 2012-03-09 17:57:33.185 069 13126.92 351.99 56738.85 88888.00 2012-03-09 17:57:34.185 069 13126.53 351.99 56739.34 88888.00 2012-03-09 17:57:35.185 069 13126.53 351.87 56739.10 88888.00 2012-03-09 17:57:36.185 069 13126.79 350.88 56738.85 88888.00 2012-03-09 17:57:37.185 069 13126.66 351.25 56738.98 88888.00 2012-03-09 17:57:38.185 069 13126.40 351.00 56738.73 88888.00 2012-03-09 17:57:39.185 069 13126.40 351.37 56738.49 88888.00 2012-03-09 17:57:40.185 069 13126.40 351.25 56738.24 88888.00 2012-03-09 17:57:41.185 069 13126.66 350.88 56738.24 88888.00 2012-03-09 17:57:42.185 069 13126.79 351.13 56738.36 88888.00 2012-03-09 17:57:43.185 069 13126.27 350.26 56738.61 88888.00 2012-03-09 17:57:44.185 069 13126.01 351.25 56738.61 88888.00 2012-03-09 17:57:45.185 069 13126.40 350.75 56737.88 88888.00 2012-03-09 17:57:46.185 069 13125.62 350.63 56737.51 88888.00 2012-03-09 17:57:47.185 069 13125.62 350.63 56738.00 88888.00 2012-03-09 17:57:48.185 069 13125.50 350.51 56737.51 88888.00 2012-03-09 17:57:49.185 069 13124.98 350.38 56737.88 88888.00 2012-03-09 17:57:50.185 069 13125.24 350.26 56737.39 88888.00 2012-03-09 17:57:51.185 069 13125.37 350.38 56737.39 88888.00 2012-03-09 17:57:52.185 069 13125.11 350.88 56737.27 88888.00 2012-03-09 17:57:53.185 069 13124.72 350.75 56737.14 88888.00 2012-03-09 17:57:54.185 069 13125.24 350.26 56737.88 88888.00 2012-03-09 17:57:55.185 069 13125.24 350.75 56737.51 88888.00 2012-03-09 17:57:56.185 069 13124.20 350.51 56737.02 88888.00 2012-03-09 17:57:57.185 069 13124.72 350.13 56736.77 88888.00 2012-03-09 17:57:58.185 069 13124.46 350.26 56737.14 88888.00 2012-03-09 17:57:59.185 069 13123.81 350.51 56737.14 88888.00 2012-03-09 17:58:00.185 069 13123.94 350.63 56736.53 88888.00 2012-03-09 17:58:01.185 069 13123.68 350.51 56736.90 88888.00 2012-03-09 17:58:02.185 069 13123.68 350.51 56736.77 88888.00 2012-03-09 17:58:03.185 069 13123.94 350.75 56736.65 88888.00 2012-03-09 17:58:04.185 069 13124.20 350.63 56737.14 88888.00 2012-03-09 17:58:05.185 069 13124.20 350.38 56737.14 88888.00 2012-03-09 17:58:06.185 069 13123.55 350.75 56736.90 88888.00 2012-03-09 17:58:07.185 069 13124.59 351.37 56736.90 88888.00 2012-03-09 17:58:08.185 069 13123.55 351.99 56736.65 88888.00 2012-03-09 17:58:09.185 069 13124.07 351.25 56736.16 88888.00 2012-03-09 17:58:10.185 069 13124.07 351.62 56737.39 88888.00 2012-03-09 17:58:11.185 069 13123.55 351.13 56736.29 88888.00 2012-03-09 17:58:12.185 069 13123.42 351.13 56736.90 88888.00 2012-03-09 17:58:13.185 069 13123.42 351.74 56736.29 88888.00 2012-03-09 17:58:14.185 069 13124.07 351.62 56735.92 88888.00 2012-03-09 17:58:15.185 069 13123.94 351.99 56737.27 88888.00 2012-03-09 17:58:16.185 069 13123.94 351.62 56736.04 88888.00 2012-03-09 17:58:17.185 069 13124.20 351.37 56736.04 88888.00 2012-03-09 17:58:18.185 069 13123.42 351.62 56736.16 88888.00 2012-03-09 17:58:19.185 069 13123.29 351.25 56736.29 88888.00 2012-03-09 17:58:20.185 069 13123.68 351.62 56736.29 88888.00 2012-03-09 17:58:21.185 069 13124.07 351.13 56736.77 88888.00 2012-03-09 17:58:22.185 069 13123.81 350.75 56736.16 88888.00 2012-03-09 17:58:23.185 069 13123.03 350.88 56735.92 88888.00 2012-03-09 17:58:24.185 069 13122.90 350.01 56735.68 88888.00 2012-03-09 17:58:25.185 069 13122.64 349.52 56735.06 88888.00 2012-03-09 17:58:26.185 069 13122.25 349.76 56735.18 88888.00 2012-03-09 17:58:27.185 069 13122.64 349.89 56735.68 88888.00 2012-03-09 17:58:28.185 069 13122.38 349.64 56734.57 88888.00 2012-03-09 17:58:29.185 069 13122.12 349.27 56735.68 88888.00 2012-03-09 17:58:30.185 069 13123.03 349.14 56735.43 88888.00 2012-03-09 17:58:31.185 069 13122.51 349.52 56734.94 88888.00 2012-03-09 17:58:32.185 069 13122.77 348.90 56734.94 88888.00 2012-03-09 17:58:33.185 069 13122.25 349.64 56735.18 88888.00 2012-03-09 17:58:34.185 069 13122.25 348.90 56734.94 88888.00 2012-03-09 17:58:35.185 069 13122.77 349.27 56734.45 88888.00 2012-03-09 17:58:36.185 069 13122.38 348.52 56734.45 88888.00 2012-03-09 17:58:37.185 069 13122.90 348.65 56734.82 88888.00 2012-03-09 17:58:38.185 069 13123.29 349.02 56734.09 88888.00 2012-03-09 17:58:39.185 069 13122.90 349.14 56734.33 88888.00 2012-03-09 17:58:40.185 069 13123.81 349.02 56734.45 88888.00 2012-03-09 17:58:41.185 069 13123.29 349.52 56734.70 88888.00 2012-03-09 17:58:42.185 069 13123.16 349.27 56733.96 88888.00 2012-03-09 17:58:43.185 069 13123.68 349.27 56734.21 88888.00 2012-03-09 17:58:44.185 069 13123.29 349.27 56734.70 88888.00 2012-03-09 17:58:45.185 069 13122.51 349.14 56734.09 88888.00 2012-03-09 17:58:46.185 069 13122.38 349.52 56734.09 88888.00 2012-03-09 17:58:47.185 069 13122.64 349.52 56734.21 88888.00 2012-03-09 17:58:48.185 069 13123.29 350.01 56734.09 88888.00 2012-03-09 17:58:49.185 069 13121.86 350.51 56734.57 88888.00 2012-03-09 17:58:50.185 069 13122.51 349.64 56733.84 88888.00 2012-03-09 17:58:51.185 069 13121.47 349.64 56734.45 88888.00 2012-03-09 17:58:52.185 069 13121.47 350.26 56733.35 88888.00 2012-03-09 17:58:53.185 069 13121.08 350.01 56733.47 88888.00 2012-03-09 17:58:54.185 069 13121.34 350.63 56734.21 88888.00 2012-03-09 17:58:55.185 069 13121.47 350.63 56734.57 88888.00 2012-03-09 17:58:56.185 069 13120.95 350.51 56733.84 88888.00 2012-03-09 17:58:57.185 069 13121.86 350.38 56733.60 88888.00 2012-03-09 17:58:58.185 069 13121.08 350.51 56733.72 88888.00 2012-03-09 17:58:59.185 069 13120.82 350.26 56734.21 88888.00 2012-03-09 17:59:00.185 069 13120.30 350.51 56733.35 88888.00 2012-03-09 17:59:01.185 069 13121.60 350.01 56733.11 88888.00 2012-03-09 17:59:02.185 069 13121.08 350.01 56733.35 88888.00 2012-03-09 17:59:03.185 069 13121.34 349.64 56732.62 88888.00 2012-03-09 17:59:04.185 069 13121.60 349.39 56733.11 88888.00 2012-03-09 17:59:05.185 069 13122.25 349.39 56732.74 88888.00 2012-03-09 17:59:06.185 069 13121.73 349.64 56733.11 88888.00 2012-03-09 17:59:07.185 069 13122.25 349.14 56732.62 88888.00 2012-03-09 17:59:08.185 069 13122.51 349.14 56733.11 88888.00 2012-03-09 17:59:09.185 069 13122.38 348.77 56732.25 88888.00 2012-03-09 17:59:10.185 069 13122.77 348.90 56732.62 88888.00 2012-03-09 17:59:11.185 069 13122.38 349.14 56732.38 88888.00 2012-03-09 17:59:12.185 069 13122.38 348.90 56732.62 88888.00 2012-03-09 17:59:13.185 069 13122.38 348.77 56731.88 88888.00 2012-03-09 17:59:14.185 069 13122.38 349.39 56732.38 88888.00 2012-03-09 17:59:15.185 069 13123.03 349.02 56732.62 88888.00 2012-03-09 17:59:16.185 069 13123.81 349.52 56732.13 88888.00 2012-03-09 17:59:17.185 069 13122.38 348.90 56732.62 88888.00 2012-03-09 17:59:18.185 069 13122.25 349.39 56733.11 88888.00 2012-03-09 17:59:19.185 069 13122.12 349.76 56732.86 88888.00 2012-03-09 17:59:20.185 069 13123.29 349.14 56732.50 88888.00 2012-03-09 17:59:21.185 069 13123.42 349.02 56733.35 88888.00 2012-03-09 17:59:22.185 069 13123.42 349.52 56733.11 88888.00 2012-03-09 17:59:23.185 069 13123.03 350.13 56731.88 88888.00 2012-03-09 17:59:24.185 069 13122.64 350.01 56733.23 88888.00 2012-03-09 17:59:25.185 069 13122.64 350.63 56732.25 88888.00 2012-03-09 17:59:26.185 069 13123.03 350.75 56733.11 88888.00 2012-03-09 17:59:27.185 069 13123.03 350.51 56732.74 88888.00 2012-03-09 17:59:28.185 069 13122.12 351.25 56732.62 88888.00 2012-03-09 17:59:29.185 069 13122.38 351.13 56732.86 88888.00 2012-03-09 17:59:30.185 069 13122.64 351.13 56732.50 88888.00 2012-03-09 17:59:31.185 069 13122.51 351.00 56732.98 88888.00 2012-03-09 17:59:32.185 069 13121.86 351.00 56732.74 88888.00 2012-03-09 17:59:33.185 069 13121.99 351.25 56733.47 88888.00 2012-03-09 17:59:34.185 069 13120.95 350.88 56732.13 88888.00 2012-03-09 17:59:35.185 069 13120.95 350.88 56732.98 88888.00 2012-03-09 17:59:36.185 069 13120.30 351.50 56732.86 88888.00 2012-03-09 17:59:37.185 069 13120.56 350.88 56731.88 88888.00 2012-03-09 17:59:38.185 069 13120.69 350.88 56732.62 88888.00 2012-03-09 17:59:39.185 069 13119.39 350.38 56732.13 88888.00 2012-03-09 17:59:40.185 069 13119.52 350.13 56732.62 88888.00 2012-03-09 17:59:41.185 069 13119.52 350.51 56731.76 88888.00 2012-03-09 17:59:42.185 069 13119.52 350.01 56732.01 88888.00 2012-03-09 17:59:43.185 069 13119.78 350.38 56731.76 88888.00 2012-03-09 17:59:44.185 069 13119.91 350.26 56731.88 88888.00 2012-03-09 17:59:45.185 069 13119.91 349.52 56731.64 88888.00 2012-03-09 17:59:46.185 069 13120.82 350.26 56732.50 88888.00 2012-03-09 17:59:47.185 069 13120.95 350.51 56732.25 88888.00 2012-03-09 17:59:48.185 069 13121.21 349.76 56731.76 88888.00 2012-03-09 17:59:49.185 069 13122.25 351.00 56731.88 88888.00 2012-03-09 17:59:50.185 069 13122.38 350.26 56731.64 88888.00 2012-03-09 17:59:51.185 069 13122.38 350.75 56732.25 88888.00 2012-03-09 17:59:52.185 069 13122.38 350.63 56732.01 88888.00 2012-03-09 17:59:53.185 069 13123.16 350.75 56731.03 88888.00 2012-03-09 17:59:54.185 069 13123.03 350.51 56731.64 88888.00 2012-03-09 17:59:55.185 069 13123.03 351.62 56731.64 88888.00 2012-03-09 18:00:00.185 069 13121.21 351.37 56732.25 88888.00 2012-03-09 18:00:01.185 069 13121.34 351.37 56732.13 88888.00 2012-03-09 18:00:02.185 069 13121.86 351.13 56732.38 88888.00 2012-03-09 18:00:03.185 069 13120.82 351.37 56731.64 88888.00 2012-03-09 18:00:04.185 069 13120.82 351.62 56732.01 88888.00 2012-03-09 18:00:05.185 069 13120.82 351.37 56732.25 88888.00 2012-03-09 18:00:06.185 069 13120.56 351.50 56731.88 88888.00 2012-03-09 18:00:07.185 069 13120.30 351.37 56731.39 88888.00 2012-03-09 18:00:08.185 069 13120.69 351.25 56731.64 88888.00 2012-03-09 18:00:09.185 069 13120.04 351.25 56731.88 88888.00 2012-03-09 18:00:10.185 069 13119.78 350.51 56731.88 88888.00 2012-03-09 18:00:11.185 069 13120.56 350.38 56731.76 88888.00 2012-03-09 18:00:12.185 069 13120.82 351.13 56732.01 88888.00 2012-03-09 18:00:13.185 069 13120.82 350.88 56731.52 88888.00 2012-03-09 18:00:14.185 069 13120.43 350.38 56732.25 88888.00 2012-03-09 18:00:15.185 069 13120.82 350.88 56731.76 88888.00 2012-03-09 18:00:16.185 069 13120.69 350.51 56731.39 88888.00 2012-03-09 18:00:17.185 069 13121.21 350.88 56731.52 88888.00 2012-03-09 18:00:18.185 069 13120.82 349.64 56732.25 88888.00 2012-03-09 18:00:19.185 069 13120.95 350.38 56731.03 88888.00 2012-03-09 18:00:20.185 069 13120.82 350.63 56731.88 88888.00 2012-03-09 18:00:21.185 069 13121.08 350.75 56731.52 88888.00 2012-03-09 18:00:22.185 069 13120.43 351.13 56731.88 88888.00 2012-03-09 18:00:23.185 069 13120.30 351.25 56731.88 88888.00 2012-03-09 18:00:24.185 069 13120.69 351.37 56731.76 88888.00 2012-03-09 18:00:25.185 069 13120.43 351.25 56731.76 88888.00 2012-03-09 18:00:26.185 069 13120.04 351.13 56731.39 88888.00 2012-03-09 18:00:27.185 069 13120.17 351.74 56731.27 88888.00 2012-03-09 18:00:28.185 069 13120.17 351.13 56731.64 88888.00 2012-03-09 18:00:29.185 069 13121.34 350.88 56731.52 88888.00 2012-03-09 18:00:30.185 069 13120.17 351.62 56731.64 88888.00 2012-03-09 18:00:31.185 069 13120.04 351.00 56731.76 88888.00 2012-03-09 18:00:32.185 069 13120.56 351.62 56732.25 88888.00 2012-03-09 18:00:33.185 069 13120.30 350.75 56731.76 88888.00 2012-03-09 18:00:34.185 069 13120.95 350.88 56731.27 88888.00 2012-03-09 18:00:35.185 069 13120.82 350.38 56731.64 88888.00 2012-03-09 18:00:36.185 069 13121.21 351.13 56731.52 88888.00 2012-03-09 18:00:37.185 069 13121.47 350.51 56731.52 88888.00 2012-03-09 18:00:38.185 069 13121.21 350.63 56731.76 88888.00 2012-03-09 18:00:39.185 069 13121.47 350.38 56731.03 88888.00 2012-03-09 18:00:40.185 069 13121.21 350.38 56731.27 88888.00 2012-03-09 18:00:41.185 069 13121.99 350.75 56731.64 88888.00 2012-03-09 18:00:42.185 069 13123.29 350.26 56731.88 88888.00 2012-03-09 18:00:43.185 069 13122.38 350.26 56731.52 88888.00 2012-03-09 18:00:44.185 069 13121.99 350.13 56731.88 88888.00 2012-03-09 18:00:45.185 069 13122.12 350.38 56731.52 88888.00 2012-03-09 18:00:46.185 069 13121.86 350.26 56731.03 88888.00 2012-03-09 18:00:47.185 069 13121.47 350.38 56731.64 88888.00 2012-03-09 18:00:48.185 069 13120.82 350.63 56731.15 88888.00 2012-03-09 18:00:49.185 069 13120.95 350.38 56731.39 88888.00 2012-03-09 18:00:50.185 069 13121.21 350.51 56731.52 88888.00 2012-03-09 18:00:51.185 069 13121.08 350.51 56731.15 88888.00 2012-03-09 18:00:52.185 069 13120.04 350.01 56731.76 88888.00 2012-03-09 18:00:53.185 069 13120.43 349.89 56731.03 88888.00 2012-03-09 18:00:54.185 069 13119.91 350.51 56731.15 88888.00 2012-03-09 18:00:55.185 069 13119.26 350.26 56730.79 88888.00 2012-03-09 18:00:56.185 069 13119.26 350.01 56731.03 88888.00 2012-03-09 18:00:57.185 069 13120.30 349.89 56731.76 88888.00 2012-03-09 18:00:58.185 069 13119.65 349.89 56731.15 88888.00 2012-03-09 18:00:59.185 069 13119.13 350.01 56730.91 88888.00 2012-03-09 18:01:00.185 069 13119.78 350.01 56731.15 88888.00 2012-03-09 18:01:01.185 069 13118.74 350.88 56730.91 88888.00 2012-03-09 18:01:02.185 069 13119.39 350.13 56730.29 88888.00 2012-03-09 18:01:03.185 069 13119.13 349.64 56731.03 88888.00 2012-03-09 18:01:04.185 069 13119.39 350.38 56730.66 88888.00 2012-03-09 18:01:05.185 069 13119.26 349.14 56729.93 88888.00 2012-03-09 18:01:06.185 069 13119.52 350.01 56730.05 88888.00 2012-03-09 18:01:07.185 069 13119.00 350.26 56730.66 88888.00 2012-03-09 18:01:08.185 069 13118.74 350.01 56729.68 88888.00 2012-03-09 18:01:09.185 069 13119.26 349.76 56730.05 88888.00 2012-03-09 18:01:10.185 069 13118.61 349.89 56730.29 88888.00 2012-03-09 18:01:11.185 069 13118.35 350.01 56730.17 88888.00 2012-03-09 18:01:12.185 069 13119.26 349.27 56730.17 88888.00 2012-03-09 18:01:13.185 069 13119.91 349.14 56730.05 88888.00 2012-03-09 18:01:14.185 069 13119.91 349.52 56730.17 88888.00 2012-03-09 18:01:15.185 069 13119.52 348.90 56729.93 88888.00 2012-03-09 18:01:16.185 069 13119.39 349.27 56730.17 88888.00 2012-03-09 18:01:17.185 069 13119.39 348.77 56729.93 88888.00 2012-03-09 18:01:18.185 069 13119.52 349.27 56730.17 88888.00 2012-03-09 18:01:19.185 069 13120.04 348.77 56729.93 88888.00 2012-03-09 18:01:20.185 069 13119.78 349.14 56728.83 88888.00 2012-03-09 18:01:21.185 069 13120.43 348.90 56729.68 88888.00 2012-03-09 18:01:22.185 069 13119.39 348.03 56729.80 88888.00 2012-03-09 18:01:23.185 069 13119.00 348.40 56728.95 88888.00 2012-03-09 18:01:24.185 069 13118.87 348.15 56728.83 88888.00 2012-03-09 18:01:25.185 069 13118.87 348.90 56729.32 88888.00 2012-03-09 18:01:26.185 069 13118.87 347.91 56729.20 88888.00 2012-03-09 18:01:27.185 069 13119.39 348.52 56729.07 88888.00 2012-03-09 18:01:28.185 069 13118.35 347.66 56728.83 88888.00 2012-03-09 18:01:29.185 069 13118.22 347.91 56728.21 88888.00 2012-03-09 18:01:30.185 069 13118.22 347.41 56728.09 88888.00 2012-03-09 18:01:31.185 069 13118.35 347.66 56728.95 88888.00 2012-03-09 18:01:32.185 069 13118.61 347.91 56728.46 88888.00 2012-03-09 18:01:33.185 069 13117.83 347.04 56728.46 88888.00 2012-03-09 18:01:34.185 069 13118.09 347.16 56728.21 88888.00 2012-03-09 18:01:35.185 069 13118.48 346.30 56728.21 88888.00 2012-03-09 18:01:36.185 069 13118.74 346.67 56728.58 88888.00 2012-03-09 18:01:37.185 069 13118.87 346.30 56728.58 88888.00 2012-03-09 18:01:38.185 069 13119.00 345.55 56728.46 88888.00 2012-03-09 18:01:39.185 069 13119.00 346.17 56728.46 88888.00 2012-03-09 18:01:40.185 069 13118.35 346.42 56728.58 88888.00 2012-03-09 18:01:41.185 069 13118.74 346.54 56728.34 88888.00 2012-03-09 18:01:42.185 069 13119.00 345.43 56728.71 88888.00 2012-03-09 18:01:43.185 069 13117.96 345.80 56728.46 88888.00 2012-03-09 18:01:44.185 069 13118.61 346.17 56727.85 88888.00 2012-03-09 18:01:45.185 069 13118.35 345.92 56727.85 88888.00 2012-03-09 18:01:46.185 069 13118.35 345.55 56728.46 88888.00 2012-03-09 18:01:47.185 069 13118.09 346.54 56728.58 88888.00 2012-03-09 18:01:48.185 069 13117.70 346.30 56727.85 88888.00 2012-03-09 18:01:49.185 069 13117.83 347.04 56728.09 88888.00 2012-03-09 18:01:50.185 069 13117.57 346.54 56727.97 88888.00 2012-03-09 18:01:51.185 069 13117.57 346.79 56727.73 88888.00 2012-03-09 18:01:52.185 069 13117.96 346.79 56727.24 88888.00 2012-03-09 18:01:53.185 069 13117.70 346.42 56727.97 88888.00 2012-03-09 18:01:54.185 069 13117.83 346.17 56727.61 88888.00 2012-03-09 18:01:55.185 069 13117.44 346.42 56728.58 88888.00 2012-03-09 18:01:56.185 069 13117.57 346.67 56728.09 88888.00 2012-03-09 18:01:57.185 069 13116.92 346.05 56727.73 88888.00 2012-03-09 18:01:58.185 069 13117.18 346.42 56727.85 88888.00 2012-03-09 18:01:59.185 069 13117.18 346.54 56727.61 88888.00 2012-03-09 18:02:00.185 069 13117.18 345.68 56727.97 88888.00 2012-03-09 18:02:01.185 069 13117.18 345.80 56727.36 88888.00 2012-03-09 18:02:02.185 069 13116.79 344.69 56726.99 88888.00 2012-03-09 18:02:03.185 069 13115.88 345.92 56728.21 88888.00 2012-03-09 18:02:04.185 069 13116.79 345.55 56727.85 88888.00 2012-03-09 18:02:05.185 069 13116.92 344.81 56727.24 88888.00 2012-03-09 18:02:06.185 069 13116.01 344.93 56727.85 88888.00 2012-03-09 18:02:07.185 069 13116.40 345.68 56727.61 88888.00 2012-03-09 18:02:08.185 069 13115.62 345.06 56727.36 88888.00 2012-03-09 18:02:09.185 069 13115.62 345.18 56726.87 88888.00 2012-03-09 18:02:10.185 069 13115.36 345.30 56726.50 88888.00 2012-03-09 18:02:11.185 069 13114.58 345.55 56727.24 88888.00 2012-03-09 18:02:12.185 069 13114.84 345.06 56726.87 88888.00 2012-03-09 18:02:13.185 069 13115.23 345.80 56727.48 88888.00 2012-03-09 18:02:14.185 069 13114.45 346.05 56726.99 88888.00 2012-03-09 18:02:15.185 069 13114.71 345.55 56727.24 88888.00 2012-03-09 18:02:16.185 069 13114.84 345.55 56726.87 88888.00 2012-03-09 18:02:17.185 069 13115.49 345.80 56726.87 88888.00 2012-03-09 18:02:18.185 069 13115.49 345.55 56726.62 88888.00 2012-03-09 18:02:19.185 069 13115.36 345.55 56726.62 88888.00 2012-03-09 18:02:20.185 069 13114.97 345.92 56726.99 88888.00 2012-03-09 18:02:21.185 069 13115.36 346.17 56726.38 88888.00 2012-03-09 18:02:22.185 069 13114.97 345.68 56726.75 88888.00 2012-03-09 18:02:23.185 069 13115.49 346.30 56726.75 88888.00 2012-03-09 18:02:24.185 069 13114.84 346.54 56726.62 88888.00 2012-03-09 18:02:25.185 069 13115.75 346.05 56727.24 88888.00 2012-03-09 18:02:26.185 069 13115.36 346.17 56726.99 88888.00 2012-03-09 18:02:27.185 069 13116.40 346.42 56726.87 88888.00 2012-03-09 18:02:28.185 069 13115.23 346.30 56726.38 88888.00 2012-03-09 18:02:29.185 069 13115.88 346.17 56726.02 88888.00 2012-03-09 18:02:30.185 069 13115.62 345.55 56726.87 88888.00 2012-03-09 18:02:31.185 069 13115.62 346.30 56726.99 88888.00 2012-03-09 18:02:32.185 069 13114.45 345.80 56727.48 88888.00 2012-03-09 18:02:33.185 069 13114.06 345.92 56726.38 88888.00 2012-03-09 18:02:34.185 069 13114.06 346.05 56726.62 88888.00 2012-03-09 18:02:35.185 069 13114.32 345.55 56726.14 88888.00 2012-03-09 18:02:36.185 069 13113.54 346.91 56726.26 88888.00 2012-03-09 18:02:37.185 069 13113.41 346.17 56726.26 88888.00 2012-03-09 18:02:38.185 069 13113.41 346.54 56726.50 88888.00 2012-03-09 18:02:39.185 069 13112.89 346.05 56726.87 88888.00 2012-03-09 18:02:40.185 069 13111.72 345.43 56726.87 88888.00 2012-03-09 18:02:41.185 069 13112.76 345.55 56726.99 88888.00 2012-03-09 18:02:42.185 069 13112.50 345.55 56726.99 88888.00 2012-03-09 18:02:43.185 069 13111.98 345.80 56727.48 88888.00 2012-03-09 18:02:44.185 069 13111.85 345.80 56726.75 88888.00 2012-03-09 18:02:45.185 069 13111.59 345.80 56726.26 88888.00 2012-03-09 18:02:46.185 069 13111.46 345.30 56726.50 88888.00 2012-03-09 18:02:47.185 069 13111.72 345.80 56726.38 88888.00 2012-03-09 18:02:48.185 069 13111.46 346.17 56726.50 88888.00 2012-03-09 18:02:49.185 069 13110.94 346.17 56726.62 88888.00 2012-03-09 18:02:50.185 069 13111.20 346.05 56726.87 88888.00 2012-03-09 18:02:51.185 069 13111.33 346.17 56726.26 88888.00 2012-03-09 18:02:52.185 069 13111.46 346.05 56726.62 88888.00 2012-03-09 18:02:53.185 069 13112.50 346.17 56726.38 88888.00 2012-03-09 18:02:54.185 069 13112.37 346.30 56726.50 88888.00 2012-03-09 18:02:55.185 069 13112.11 346.30 56726.14 88888.00 2012-03-09 18:02:56.185 069 13112.76 346.05 56726.26 88888.00 2012-03-09 18:02:57.185 069 13112.50 346.54 56726.38 88888.00 2012-03-09 18:02:58.185 069 13113.80 346.91 56726.75 88888.00 2012-03-09 18:02:59.185 069 13113.54 347.29 56726.14 88888.00 2012-03-09 18:03:00.185 069 13114.45 347.16 56727.24 88888.00 2012-03-09 18:03:01.185 069 13115.10 347.04 56727.12 88888.00 2012-03-09 18:03:02.185 069 13115.49 346.67 56727.24 88888.00 2012-03-09 18:03:03.185 069 13114.97 347.78 56726.62 88888.00 2012-03-09 18:03:04.185 069 13114.84 347.78 56726.87 88888.00 2012-03-09 18:03:05.185 069 13115.10 347.91 56727.12 88888.00 2012-03-09 18:03:06.185 069 13115.75 348.90 56727.48 88888.00 2012-03-09 18:03:07.185 069 13115.10 347.91 56726.62 88888.00 2012-03-09 18:03:08.185 069 13114.58 348.90 56727.24 88888.00 2012-03-09 18:03:09.185 069 13116.14 348.28 56727.85 88888.00 2012-03-09 18:03:10.185 069 13115.10 348.40 56727.61 88888.00 2012-03-09 18:03:11.185 069 13115.49 348.28 56727.12 88888.00 2012-03-09 18:03:12.185 069 13115.62 349.14 56727.36 88888.00 2012-03-09 18:03:13.185 069 13116.14 348.28 56727.24 88888.00 2012-03-09 18:03:14.185 069 13115.75 348.15 56727.48 88888.00 2012-03-09 18:03:15.185 069 13116.14 348.28 56727.97 88888.00 2012-03-09 18:03:16.185 069 13115.62 348.03 56728.46 88888.00 2012-03-09 18:03:17.185 069 13116.27 348.40 56728.34 88888.00 2012-03-09 18:03:18.185 069 13116.14 348.40 56728.46 88888.00 2012-03-09 18:03:19.185 069 13116.92 347.78 56727.97 88888.00 2012-03-09 18:03:20.185 069 13117.31 348.28 56728.34 88888.00 2012-03-09 18:03:21.185 069 13116.66 348.65 56727.73 88888.00 2012-03-09 18:03:22.185 069 13117.70 348.03 56727.48 88888.00 2012-03-09 18:03:23.185 069 13117.57 347.66 56728.58 88888.00 2012-03-09 18:03:24.185 069 13117.96 347.66 56729.07 88888.00 2012-03-09 18:03:25.185 069 13118.48 347.04 56728.09 88888.00 2012-03-09 18:03:26.185 069 13118.74 346.79 56729.07 88888.00 2012-03-09 18:03:27.185 069 13118.74 346.91 56728.71 88888.00 2012-03-09 18:03:28.185 069 13119.65 347.78 56729.20 88888.00 2012-03-09 18:03:29.185 069 13119.91 347.53 56728.71 88888.00 2012-03-09 18:03:30.185 069 13120.30 347.04 56729.56 88888.00 2012-03-09 18:03:31.185 069 13120.17 347.53 56729.68 88888.00 2012-03-09 18:03:32.185 069 13120.17 347.66 56729.68 88888.00 2012-03-09 18:03:33.185 069 13120.95 347.66 56729.20 88888.00 2012-03-09 18:03:34.185 069 13121.21 347.66 56729.93 88888.00 2012-03-09 18:03:35.185 069 13121.34 348.03 56730.17 88888.00 2012-03-09 18:03:36.185 069 13120.17 348.65 56730.17 88888.00 2012-03-09 18:03:37.185 069 13121.60 348.03 56731.27 88888.00 2012-03-09 18:03:38.185 069 13122.25 348.28 56730.66 88888.00 2012-03-09 18:03:39.185 069 13121.99 348.52 56730.79 88888.00 2012-03-09 18:03:40.185 069 13122.25 349.02 56730.91 88888.00 2012-03-09 18:03:41.185 069 13121.08 348.15 56731.15 88888.00 2012-03-09 18:03:42.185 069 13121.47 348.40 56730.91 88888.00 2012-03-09 18:03:43.185 069 13122.12 348.65 56731.27 88888.00 2012-03-09 18:03:44.185 069 13121.60 348.52 56731.52 88888.00 2012-03-09 18:03:45.185 069 13120.69 348.77 56732.38 88888.00 2012-03-09 18:03:46.185 069 13122.12 347.91 56731.76 88888.00 2012-03-09 18:03:47.185 069 13122.12 348.03 56732.38 88888.00 2012-03-09 18:03:48.185 069 13121.21 348.52 56732.13 88888.00 2012-03-09 18:03:49.185 069 13121.60 348.40 56731.76 88888.00 2012-03-09 18:03:50.185 069 13122.12 347.66 56732.01 88888.00 2012-03-09 18:03:51.185 069 13121.73 347.41 56732.38 88888.00 2012-03-09 18:03:52.185 069 13121.99 347.41 56732.50 88888.00 2012-03-09 18:03:53.185 069 13121.99 346.91 56732.13 88888.00 2012-03-09 18:03:54.185 069 13121.47 347.29 56732.25 88888.00 2012-03-09 18:03:55.185 069 13122.12 347.16 56732.62 88888.00 2012-03-09 18:03:56.185 069 13122.38 347.41 56732.62 88888.00 2012-03-09 18:03:57.185 069 13121.99 347.41 56732.98 88888.00 2012-03-09 18:03:58.185 069 13121.99 346.30 56733.47 88888.00 2012-03-09 18:03:59.185 069 13122.12 346.42 56732.50 88888.00 2012-03-09 18:04:00.185 069 13121.60 346.17 56732.86 88888.00 2012-03-09 18:04:01.185 069 13121.47 346.05 56732.98 88888.00 2012-03-09 18:04:02.185 069 13122.64 345.18 56733.60 88888.00 2012-03-09 18:04:03.185 069 13121.47 346.05 56732.74 88888.00 2012-03-09 18:04:04.185 069 13121.60 344.93 56733.23 88888.00 2012-03-09 18:04:05.185 069 13121.60 344.81 56733.72 88888.00 2012-03-09 18:04:06.185 069 13121.73 345.30 56732.86 88888.00 2012-03-09 18:04:07.185 069 13121.60 345.55 56733.47 88888.00 2012-03-09 18:04:08.185 069 13122.38 345.68 56733.84 88888.00 2012-03-09 18:04:09.185 069 13123.03 344.93 56734.09 88888.00 2012-03-09 18:04:10.185 069 13121.86 344.93 56733.84 88888.00 2012-03-09 18:04:11.185 069 13122.90 344.93 56734.82 88888.00 2012-03-09 18:04:12.185 069 13122.25 344.81 56733.96 88888.00 2012-03-09 18:04:13.185 069 13123.81 344.81 56734.57 88888.00 2012-03-09 18:04:14.185 069 13123.55 344.44 56735.06 88888.00 2012-03-09 18:04:15.185 069 13123.42 344.93 56734.70 88888.00 2012-03-09 18:04:16.185 069 13123.55 345.06 56734.33 88888.00 2012-03-09 18:04:17.185 069 13123.68 345.18 56734.82 88888.00 2012-03-09 18:04:18.185 069 13124.33 345.55 56735.18 88888.00 2012-03-09 18:04:19.185 069 13123.03 345.80 56735.68 88888.00 2012-03-09 18:04:20.185 069 13123.94 346.42 56735.43 88888.00 2012-03-09 18:04:21.185 069 13123.16 345.92 56735.43 88888.00 2012-03-09 18:04:22.185 069 13123.03 345.06 56735.31 88888.00 2012-03-09 18:04:23.185 069 13123.55 345.43 56736.04 88888.00 2012-03-09 18:04:24.185 069 13123.16 345.43 56736.04 88888.00 2012-03-09 18:04:25.185 069 13123.16 345.68 56735.80 88888.00 2012-03-09 18:04:26.185 069 13123.42 346.05 56735.92 88888.00 2012-03-09 18:04:27.185 069 13121.60 346.17 56736.04 88888.00 2012-03-09 18:04:28.185 069 13123.16 344.81 56735.80 88888.00 2012-03-09 18:04:29.185 069 13122.38 344.81 56735.80 88888.00 2012-03-09 18:04:30.185 069 13123.03 344.93 56736.41 88888.00 2012-03-09 18:04:31.185 069 13122.25 344.93 56736.65 88888.00 2012-03-09 18:04:32.185 069 13121.73 345.06 56736.65 88888.00 2012-03-09 18:04:33.185 069 13123.42 344.81 56736.29 88888.00 2012-03-09 18:04:34.185 069 13122.25 344.07 56737.14 88888.00 2012-03-09 18:04:35.185 069 13122.64 344.93 56737.02 88888.00 2012-03-09 18:04:36.185 069 13122.51 344.44 56737.27 88888.00 2012-03-09 18:04:37.185 069 13122.12 344.44 56736.65 88888.00 2012-03-09 18:04:38.185 069 13123.68 344.44 56736.53 88888.00 2012-03-09 18:04:39.185 069 13123.42 344.19 56737.14 88888.00 2012-03-09 18:04:40.185 069 13123.81 344.44 56737.39 88888.00 2012-03-09 18:04:41.185 069 13124.33 344.44 56737.02 88888.00 2012-03-09 18:04:42.185 069 13123.29 344.69 56737.88 88888.00 2012-03-09 18:04:43.185 069 13124.72 344.81 56737.63 88888.00 2012-03-09 18:04:44.185 069 13124.85 344.93 56738.73 88888.00 2012-03-09 18:04:45.185 069 13125.11 344.69 56738.36 88888.00 2012-03-09 18:04:46.185 069 13124.85 345.80 56738.12 88888.00 2012-03-09 18:04:47.185 069 13125.62 346.17 56737.88 88888.00 2012-03-09 18:04:48.185 069 13126.53 345.92 56738.98 88888.00 2012-03-09 18:04:49.185 069 13126.40 346.05 56738.49 88888.00 2012-03-09 18:04:50.185 069 13127.05 346.17 56738.98 88888.00 2012-03-09 18:04:51.185 069 13126.66 346.17 56739.34 88888.00 2012-03-09 18:04:52.185 069 13126.53 345.80 56739.71 88888.00 2012-03-09 18:04:53.185 069 13126.40 346.05 56739.95 88888.00 2012-03-09 18:04:54.185 069 13126.92 346.42 56740.07 88888.00 2012-03-09 18:04:55.185 069 13126.01 346.67 56739.95 88888.00 2012-03-09 18:04:56.185 069 13126.01 346.17 56739.83 88888.00 2012-03-09 18:04:57.185 069 13126.53 346.05 56740.69 88888.00 2012-03-09 18:04:58.185 069 13126.79 345.43 56740.69 88888.00 2012-03-09 18:04:59.185 069 13125.62 345.18 56740.69 88888.00 2012-03-09 18:05:00.185 069 13125.11 345.06 56740.44 88888.00 2012-03-09 18:05:01.185 069 13125.37 345.30 56741.30 88888.00 2012-03-09 18:05:02.185 069 13125.24 345.55 56740.57 88888.00 2012-03-09 18:05:03.185 069 13124.59 344.69 56741.79 88888.00 2012-03-09 18:05:04.185 069 13124.59 344.93 56740.69 88888.00 2012-03-09 18:05:05.185 069 13124.72 344.56 56740.93 88888.00 2012-03-09 18:05:06.185 069 13123.55 344.69 56741.79 88888.00 2012-03-09 18:05:07.185 069 13124.59 344.31 56740.81 88888.00 2012-03-09 18:05:08.185 069 13123.94 343.82 56740.81 88888.00 2012-03-09 18:05:09.185 069 13124.33 344.19 56741.42 88888.00 2012-03-09 18:05:10.185 069 13124.85 343.45 56741.18 88888.00 2012-03-09 18:05:11.185 069 13124.33 343.82 56740.93 88888.00 2012-03-09 18:05:12.185 069 13124.46 343.94 56740.57 88888.00 2012-03-09 18:05:13.185 069 13124.72 343.69 56741.42 88888.00 2012-03-09 18:05:14.185 069 13125.11 342.58 56741.42 88888.00 2012-03-09 18:05:15.185 069 13124.33 343.20 56741.30 88888.00 2012-03-09 18:05:16.185 069 13124.20 343.57 56741.79 88888.00 2012-03-09 18:05:17.185 069 13124.59 342.95 56742.16 88888.00 2012-03-09 18:05:18.185 069 13124.59 342.46 56742.03 88888.00 2012-03-09 18:05:19.185 069 13123.94 341.96 56742.40 88888.00 2012-03-09 18:05:20.185 069 13123.29 342.08 56741.18 88888.00 2012-03-09 18:05:21.185 069 13123.03 342.08 56741.54 88888.00 2012-03-09 18:05:22.185 069 13122.64 341.96 56741.91 88888.00 2012-03-09 18:05:23.185 069 13122.12 342.46 56741.66 88888.00 2012-03-09 18:05:24.185 069 13122.25 341.96 56741.91 88888.00 2012-03-09 18:05:25.185 069 13121.60 342.21 56742.16 88888.00 2012-03-09 18:05:26.185 069 13121.99 341.84 56741.91 88888.00 2012-03-09 18:05:27.185 069 13121.47 341.59 56741.91 88888.00 2012-03-09 18:05:28.185 069 13120.82 341.84 56742.16 88888.00 2012-03-09 18:05:29.185 069 13121.08 341.59 56741.79 88888.00 2012-03-09 18:05:30.185 069 13120.95 342.21 56741.66 88888.00 2012-03-09 18:05:31.185 069 13120.69 342.33 56741.91 88888.00 2012-03-09 18:05:32.185 069 13120.82 342.83 56742.40 88888.00 2012-03-09 18:05:33.185 069 13121.34 342.58 56741.91 88888.00 2012-03-09 18:05:34.185 069 13121.08 342.70 56742.40 88888.00 2012-03-09 18:05:35.185 069 13121.21 342.95 56742.28 88888.00 2012-03-09 18:05:36.185 069 13120.95 343.08 56741.91 88888.00 2012-03-09 18:05:37.185 069 13120.69 342.95 56741.18 88888.00 2012-03-09 18:05:38.185 069 13120.82 343.32 56742.28 88888.00 2012-03-09 18:05:39.185 069 13120.69 343.57 56742.16 88888.00 2012-03-09 18:05:40.185 069 13120.95 344.07 56742.40 88888.00 2012-03-09 18:05:41.185 069 13120.30 344.31 56742.52 88888.00 2012-03-09 18:05:42.185 069 13119.52 344.56 56742.03 88888.00 2012-03-09 18:05:43.185 069 13119.39 344.56 56742.40 88888.00 2012-03-09 18:05:44.185 069 13119.52 344.31 56742.52 88888.00 2012-03-09 18:05:45.185 069 13119.26 344.44 56742.28 88888.00 2012-03-09 18:05:46.185 069 13118.35 344.81 56742.52 88888.00 2012-03-09 18:05:47.185 069 13117.70 344.56 56742.52 88888.00 2012-03-09 18:05:48.185 069 13117.05 343.82 56742.52 88888.00 2012-03-09 18:05:49.185 069 13116.92 344.07 56742.89 88888.00 2012-03-09 18:05:50.185 069 13116.27 344.07 56742.16 88888.00 2012-03-09 18:05:51.185 069 13115.75 344.31 56741.79 88888.00 2012-03-09 18:05:52.185 069 13116.01 344.44 56742.28 88888.00 2012-03-09 18:05:53.185 069 13115.75 343.57 56742.40 88888.00 2012-03-09 18:05:54.185 069 13116.01 343.69 56742.16 88888.00 2012-03-09 18:05:55.185 069 13115.36 343.69 56742.03 88888.00 2012-03-09 18:05:56.185 069 13115.10 343.45 56742.03 88888.00 2012-03-09 18:05:57.185 069 13116.01 342.33 56741.66 88888.00 2012-03-09 18:05:58.185 069 13116.14 342.70 56741.79 88888.00 2012-03-09 18:05:59.185 069 13115.75 343.32 56742.03 88888.00 2012-03-09 18:06:00.185 069 13115.62 342.46 56741.54 88888.00 2012-03-09 18:06:01.185 069 13115.75 342.95 56741.54 88888.00 2012-03-09 18:06:02.185 069 13115.36 342.46 56742.40 88888.00 2012-03-09 18:06:03.185 069 13115.75 342.21 56740.81 88888.00 2012-03-09 18:06:04.185 069 13114.97 342.33 56740.81 88888.00 2012-03-09 18:06:05.185 069 13114.97 341.96 56741.05 88888.00 2012-03-09 18:06:06.185 069 13114.19 341.96 56740.81 88888.00 2012-03-09 18:06:07.185 069 13114.84 341.71 56740.32 88888.00 2012-03-09 18:06:08.185 069 13114.06 342.08 56741.18 88888.00 2012-03-09 18:06:09.185 069 13113.02 341.84 56740.93 88888.00 2012-03-09 18:06:10.185 069 13112.50 341.96 56740.81 88888.00 2012-03-09 18:06:11.185 069 13111.33 342.33 56741.05 88888.00 2012-03-09 18:06:12.185 069 13111.72 342.21 56739.95 88888.00 2012-03-09 18:06:13.185 069 13110.81 342.08 56740.57 88888.00 2012-03-09 18:06:14.185 069 13110.55 342.21 56739.71 88888.00 2012-03-09 18:06:15.185 069 13110.03 342.70 56739.95 88888.00 2012-03-09 18:06:16.185 069 13109.64 341.96 56739.34 88888.00 2012-03-09 18:06:17.185 069 13109.51 342.33 56739.59 88888.00 2012-03-09 18:06:18.185 069 13109.51 342.33 56739.83 88888.00 2012-03-09 18:06:19.185 069 13109.64 342.33 56739.59 88888.00 2012-03-09 18:06:20.185 069 13109.25 342.58 56739.22 88888.00 2012-03-09 18:06:21.185 069 13109.51 342.46 56739.83 88888.00 2012-03-09 18:06:22.185 069 13109.38 342.33 56739.10 88888.00 2012-03-09 18:06:23.185 069 13109.25 342.70 56739.10 88888.00 2012-03-09 18:06:24.185 069 13109.90 342.70 56738.98 88888.00 2012-03-09 18:06:25.185 069 13109.51 343.69 56738.85 88888.00 2012-03-09 18:06:26.185 069 13109.90 343.20 56738.85 88888.00 2012-03-09 18:06:27.185 069 13110.42 343.32 56738.73 88888.00 2012-03-09 18:06:28.185 069 13110.16 343.45 56738.49 88888.00 2012-03-09 18:06:29.185 069 13109.77 344.69 56738.36 88888.00 2012-03-09 18:06:30.185 069 13109.38 344.56 56738.12 88888.00 2012-03-09 18:06:31.185 069 13109.77 343.94 56738.24 88888.00 2012-03-09 18:06:32.185 069 13109.38 344.81 56738.49 88888.00 2012-03-09 18:06:33.185 069 13109.64 344.93 56737.75 88888.00 2012-03-09 18:06:34.185 069 13109.25 345.18 56738.00 88888.00 2012-03-09 18:06:35.185 069 13108.86 346.54 56738.36 88888.00 2012-03-09 18:06:36.185 069 13108.47 346.42 56737.51 88888.00 2012-03-09 18:06:37.185 069 13108.47 346.79 56738.24 88888.00 2012-03-09 18:06:38.185 069 13108.73 346.42 56738.00 88888.00 2012-03-09 18:06:39.185 069 13107.96 347.29 56738.00 88888.00 2012-03-09 18:06:40.185 069 13108.08 347.16 56737.88 88888.00 2012-03-09 18:06:41.185 069 13107.56 347.41 56737.51 88888.00 2012-03-09 18:06:42.185 069 13107.83 347.78 56737.02 88888.00 2012-03-09 18:06:43.185 069 13108.08 347.53 56737.88 88888.00 2012-03-09 18:06:44.185 069 13108.34 347.04 56737.88 88888.00 2012-03-09 18:06:45.185 069 13107.83 348.28 56737.39 88888.00 2012-03-09 18:06:46.185 069 13107.69 348.28 56737.51 88888.00 2012-03-09 18:06:47.185 069 13107.30 347.16 56737.02 88888.00 2012-03-09 18:06:48.185 069 13108.21 347.29 56737.14 88888.00 2012-03-09 18:06:49.185 069 13108.21 348.15 56736.29 88888.00 2012-03-09 18:06:50.185 069 13108.08 347.78 56736.29 88888.00 2012-03-09 18:06:51.185 069 13108.21 348.40 56736.16 88888.00 2012-03-09 18:06:52.185 069 13107.56 348.03 56736.04 88888.00 2012-03-09 18:06:53.185 069 13107.56 347.04 56736.53 88888.00 2012-03-09 18:06:54.185 069 13107.43 347.53 56736.04 88888.00 2012-03-09 18:06:55.185 069 13107.56 347.29 56735.43 88888.00 2012-03-09 18:06:56.185 069 13107.96 347.41 56736.41 88888.00 2012-03-09 18:06:57.185 069 13107.30 347.29 56736.04 88888.00 2012-03-09 18:06:58.185 069 13107.83 347.91 56735.31 88888.00 2012-03-09 18:06:59.185 069 13108.21 347.29 56735.06 88888.00 2012-03-09 18:07:00.185 069 13107.96 346.91 56735.06 88888.00 2012-03-09 18:07:01.185 069 13108.08 347.66 56735.06 88888.00 2012-03-09 18:07:02.185 069 13108.60 347.29 56734.70 88888.00 2012-03-09 18:07:03.185 069 13108.47 347.29 56735.31 88888.00 2012-03-09 18:07:04.185 069 13108.47 347.16 56735.68 88888.00 2012-03-09 18:07:05.185 069 13109.38 347.91 56735.18 88888.00 2012-03-09 18:07:06.185 069 13109.38 347.29 56735.18 88888.00 2012-03-09 18:07:07.185 069 13108.73 347.66 56734.94 88888.00 2012-03-09 18:07:08.185 069 13109.25 347.91 56733.96 88888.00 2012-03-09 18:07:09.185 069 13109.77 348.15 56734.57 88888.00 2012-03-09 18:07:10.185 069 13109.77 347.66 56734.45 88888.00 2012-03-09 18:07:11.185 069 13109.51 348.40 56734.21 88888.00 2012-03-09 18:07:12.185 069 13110.16 348.40 56734.82 88888.00 2012-03-09 18:07:13.185 069 13110.42 348.65 56735.06 88888.00 2012-03-09 18:07:14.185 069 13110.42 348.65 56734.33 88888.00 2012-03-09 18:07:15.185 069 13110.55 348.52 56733.72 88888.00 2012-03-09 18:07:16.185 069 13110.29 349.02 56734.57 88888.00 2012-03-09 18:07:17.185 069 13110.55 350.01 56733.84 88888.00 2012-03-09 18:07:18.185 069 13110.29 349.52 56734.21 88888.00 2012-03-09 18:07:19.185 069 13110.94 349.39 56733.60 88888.00 2012-03-09 18:07:20.185 069 13110.42 349.52 56733.35 88888.00 2012-03-09 18:07:21.185 069 13110.94 349.39 56733.47 88888.00 2012-03-09 18:07:22.185 069 13111.72 349.02 56733.35 88888.00 2012-03-09 18:07:23.185 069 13111.59 349.27 56733.60 88888.00 2012-03-09 18:07:24.185 069 13112.11 349.02 56733.35 88888.00 2012-03-09 18:07:25.185 069 13112.11 348.15 56732.86 88888.00 2012-03-09 18:07:26.185 069 13111.59 348.15 56733.23 88888.00 2012-03-09 18:07:27.185 069 13112.50 348.40 56733.11 88888.00 2012-03-09 18:07:28.185 069 13111.85 347.66 56733.35 88888.00 2012-03-09 18:07:29.185 069 13111.72 347.53 56733.84 88888.00 2012-03-09 18:07:30.185 069 13111.85 347.53 56732.74 88888.00 2012-03-09 18:07:31.185 069 13111.72 346.54 56733.11 88888.00 2012-03-09 18:07:32.185 069 13111.46 346.54 56732.98 88888.00 2012-03-09 18:07:33.185 069 13111.20 346.67 56732.62 88888.00 2012-03-09 18:07:34.185 069 13110.94 346.42 56732.86 88888.00 2012-03-09 18:07:35.185 069 13111.46 347.29 56733.11 88888.00 2012-03-09 18:07:36.185 069 13111.85 345.43 56732.50 88888.00 2012-03-09 18:07:37.185 069 13111.59 345.43 56732.86 88888.00 2012-03-09 18:07:38.185 069 13112.24 346.54 56732.74 88888.00 2012-03-09 18:07:39.185 069 13113.41 345.43 56732.01 88888.00 2012-03-09 18:07:40.185 069 13113.28 345.68 56731.76 88888.00 2012-03-09 18:07:41.185 069 13113.80 345.80 56731.64 88888.00 2012-03-09 18:07:42.185 069 13114.06 346.30 56731.76 88888.00 2012-03-09 18:07:43.185 069 13114.97 345.55 56731.39 88888.00 2012-03-09 18:07:44.185 069 13115.23 345.30 56732.13 88888.00 2012-03-09 18:07:45.185 069 13116.14 344.69 56732.25 88888.00 2012-03-09 18:07:46.185 069 13116.27 345.30 56731.64 88888.00 2012-03-09 18:07:47.185 069 13116.40 345.92 56732.13 88888.00 2012-03-09 18:07:48.185 069 13116.27 345.43 56731.39 88888.00 2012-03-09 18:07:49.185 069 13116.14 345.55 56732.25 88888.00 2012-03-09 18:07:50.185 069 13116.79 345.55 56731.64 88888.00 2012-03-09 18:07:51.185 069 13115.62 344.93 56732.62 88888.00 2012-03-09 18:07:52.185 069 13115.75 345.80 56732.13 88888.00 2012-03-09 18:07:53.185 069 13114.71 344.93 56731.52 88888.00 2012-03-09 18:07:54.185 069 13114.06 344.44 56731.52 88888.00 2012-03-09 18:07:55.185 069 13113.02 344.44 56731.76 88888.00 2012-03-09 18:07:56.185 069 13112.50 344.81 56731.88 88888.00 2012-03-09 18:07:57.185 069 13111.98 345.06 56731.64 88888.00 2012-03-09 18:07:58.185 069 13111.98 344.93 56732.01 88888.00 2012-03-09 18:07:59.185 069 13111.46 345.30 56731.76 88888.00 2012-03-09 18:08:00.184 069 13110.81 345.30 56731.39 88888.00 2012-03-09 18:08:01.184 069 13110.94 345.30 56731.76 88888.00 2012-03-09 18:08:02.184 069 13111.46 344.69 56732.74 88888.00 2012-03-09 18:08:03.184 069 13110.94 345.68 56731.15 88888.00 2012-03-09 18:08:04.184 069 13111.07 344.07 56731.76 88888.00 2012-03-09 18:08:05.184 069 13111.46 345.18 56731.03 88888.00 2012-03-09 18:08:06.184 069 13111.98 345.92 56731.52 88888.00 2012-03-09 18:08:07.184 069 13112.63 346.05 56730.91 88888.00 2012-03-09 18:08:08.184 069 13111.98 345.80 56731.15 88888.00 2012-03-09 18:08:09.184 069 13111.33 345.68 56731.15 88888.00 2012-03-09 18:08:10.184 069 13110.81 345.68 56732.25 88888.00 2012-03-09 18:08:11.184 069 13110.94 345.80 56731.39 88888.00 2012-03-09 18:08:12.184 069 13110.42 345.68 56731.76 88888.00 2012-03-09 18:08:13.184 069 13111.59 345.18 56731.76 88888.00 2012-03-09 18:08:14.184 069 13110.42 345.55 56731.39 88888.00 2012-03-09 18:08:15.184 069 13110.29 345.06 56730.91 88888.00 2012-03-09 18:08:16.184 069 13111.20 345.92 56731.03 88888.00 2012-03-09 18:08:17.184 069 13109.64 345.43 56731.03 88888.00 2012-03-09 18:08:18.184 069 13109.25 346.42 56731.52 88888.00 2012-03-09 18:08:19.184 069 13109.38 346.42 56731.15 88888.00 2012-03-09 18:08:20.184 069 13109.77 346.17 56731.52 88888.00 2012-03-09 18:08:21.184 069 13109.12 346.30 56731.15 88888.00 2012-03-09 18:08:22.184 069 13109.38 346.05 56732.01 88888.00 2012-03-09 18:08:23.184 069 13107.83 346.79 56730.91 88888.00 2012-03-09 18:08:24.184 069 13108.47 347.04 56731.03 88888.00 2012-03-09 18:08:25.184 069 13108.60 347.16 56731.88 88888.00 2012-03-09 18:08:26.184 069 13109.51 346.30 56731.39 88888.00 2012-03-09 18:08:27.184 069 13109.12 346.79 56731.03 88888.00 2012-03-09 18:08:28.184 069 13109.12 346.05 56731.64 88888.00 2012-03-09 18:08:29.184 069 13108.99 346.42 56731.27 88888.00 2012-03-09 18:08:30.184 069 13108.86 346.67 56730.66 88888.00 2012-03-09 18:08:31.184 069 13108.73 346.30 56731.39 88888.00 2012-03-09 18:08:32.184 069 13109.25 346.79 56731.39 88888.00 2012-03-09 18:08:33.184 069 13109.25 346.79 56731.39 88888.00 2012-03-09 18:08:34.184 069 13108.86 346.67 56730.91 88888.00 2012-03-09 18:08:35.184 069 13108.99 346.42 56731.39 88888.00 2012-03-09 18:08:36.184 069 13107.96 346.91 56730.79 88888.00 2012-03-09 18:08:37.184 069 13108.73 346.67 56730.79 88888.00 2012-03-09 18:08:38.184 069 13107.69 346.79 56731.15 88888.00 2012-03-09 18:08:39.184 069 13107.04 346.17 56731.76 88888.00 2012-03-09 18:08:40.184 069 13106.53 346.91 56731.39 88888.00 2012-03-09 18:08:41.184 069 13106.53 346.54 56731.64 88888.00 2012-03-09 18:08:42.184 069 13106.14 346.42 56731.39 88888.00 2012-03-09 18:08:43.184 069 13105.88 347.16 56731.27 88888.00 2012-03-09 18:08:44.184 069 13105.62 346.54 56731.52 88888.00 2012-03-09 18:08:45.184 069 13105.36 346.30 56731.39 88888.00 2012-03-09 18:08:46.184 069 13105.36 347.53 56732.13 88888.00 2012-03-09 18:08:47.184 069 13104.58 347.41 56732.13 88888.00 2012-03-09 18:08:48.184 069 13105.36 347.78 56731.39 88888.00 2012-03-09 18:08:49.184 069 13105.62 348.40 56731.03 88888.00 2012-03-09 18:08:50.184 069 13106.40 348.15 56731.64 88888.00 2012-03-09 18:08:51.184 069 13106.14 348.65 56732.62 88888.00 2012-03-09 18:08:52.184 069 13106.27 347.91 56731.15 88888.00 2012-03-09 18:08:53.184 069 13106.27 348.15 56731.27 88888.00 2012-03-09 18:08:54.184 069 13106.53 348.40 56731.88 88888.00 2012-03-09 18:08:55.184 069 13106.53 348.65 56731.76 88888.00 2012-03-09 18:08:56.184 069 13107.04 348.65 56732.38 88888.00 2012-03-09 18:08:57.184 069 13107.04 348.52 56731.88 88888.00 2012-03-09 18:08:58.184 069 13107.04 349.02 56732.01 88888.00 2012-03-09 18:08:59.184 069 13106.53 349.64 56732.13 88888.00 2012-03-09 18:09:00.184 069 13107.30 349.39 56731.27 88888.00 2012-03-09 18:09:01.184 069 13106.14 349.52 56732.13 88888.00 2012-03-09 18:09:02.184 069 13106.27 349.39 56732.25 88888.00 2012-03-09 18:09:03.184 069 13106.27 349.39 56731.64 88888.00 2012-03-09 18:09:04.184 069 13105.62 348.77 56732.62 88888.00 2012-03-09 18:09:05.184 069 13104.71 350.01 56732.01 88888.00 2012-03-09 18:09:06.184 069 13104.45 348.90 56732.25 88888.00 2012-03-09 18:09:07.184 069 13103.93 348.77 56732.38 88888.00 2012-03-09 18:09:08.184 069 13103.67 349.14 56731.52 88888.00 2012-03-09 18:09:09.184 069 13103.67 349.02 56732.13 88888.00 2012-03-09 18:09:10.184 069 13103.80 349.39 56731.88 88888.00 2012-03-09 18:09:11.184 069 13102.89 348.90 56731.88 88888.00 2012-03-09 18:09:12.184 069 13103.15 349.02 56731.64 88888.00 2012-03-09 18:09:13.184 069 13103.54 349.52 56732.01 88888.00 2012-03-09 18:09:14.184 069 13103.93 349.27 56731.39 88888.00 2012-03-09 18:09:15.184 069 13103.93 349.27 56731.76 88888.00 2012-03-09 18:09:16.184 069 13103.93 349.52 56731.88 88888.00 2012-03-09 18:09:17.184 069 13104.58 349.14 56731.39 88888.00 2012-03-09 18:09:18.184 069 13104.71 349.39 56731.52 88888.00 2012-03-09 18:09:19.184 069 13104.58 350.13 56731.39 88888.00 2012-03-09 18:09:20.184 069 13106.01 349.52 56731.88 88888.00 2012-03-09 18:09:21.184 069 13105.49 350.13 56732.01 88888.00 2012-03-09 18:09:22.184 069 13106.14 350.51 56731.64 88888.00 2012-03-09 18:09:23.184 069 13106.14 350.38 56732.13 88888.00 2012-03-09 18:09:24.184 069 13106.01 350.75 56731.88 88888.00 2012-03-09 18:09:25.184 069 13106.14 351.00 56732.38 88888.00 2012-03-09 18:09:26.184 069 13106.14 350.75 56731.39 88888.00 2012-03-09 18:09:27.184 069 13105.75 351.37 56731.88 88888.00 2012-03-09 18:09:28.184 069 13106.27 351.50 56732.38 88888.00 2012-03-09 18:09:29.184 069 13106.27 351.50 56732.25 88888.00 2012-03-09 18:09:30.184 069 13106.27 352.49 56731.88 88888.00 2012-03-09 18:09:31.184 069 13105.88 351.74 56732.62 88888.00 2012-03-09 18:09:32.184 069 13104.97 351.37 56731.88 88888.00 2012-03-09 18:09:33.184 069 13104.58 351.87 56731.39 88888.00 2012-03-09 18:09:34.184 069 13104.71 351.50 56732.13 88888.00 2012-03-09 18:09:35.184 069 13104.45 352.24 56732.25 88888.00 2012-03-09 18:09:36.184 069 13104.58 351.74 56732.01 88888.00 2012-03-09 18:09:37.184 069 13103.67 350.88 56732.74 88888.00 2012-03-09 18:09:38.184 069 13103.80 351.13 56732.25 88888.00 2012-03-09 18:09:39.184 069 13103.41 351.37 56731.52 88888.00 2012-03-09 18:09:40.184 069 13103.02 350.88 56732.01 88888.00 2012-03-09 18:09:41.184 069 13103.15 350.75 56731.88 88888.00 2012-03-09 18:09:42.184 069 13103.28 351.50 56732.74 88888.00 2012-03-09 18:09:43.184 069 13103.54 351.00 56731.76 88888.00 2012-03-09 18:09:44.184 069 13102.89 350.51 56732.01 88888.00 2012-03-09 18:09:45.184 069 13103.15 350.38 56732.13 88888.00 2012-03-09 18:09:46.184 069 13104.06 350.13 56731.52 88888.00 2012-03-09 18:09:47.184 069 13104.06 349.89 56731.27 88888.00 2012-03-09 18:09:48.184 069 13104.45 349.27 56731.39 88888.00 2012-03-09 18:09:49.184 069 13104.84 349.52 56732.13 88888.00 2012-03-09 18:09:50.184 069 13104.84 349.14 56731.76 88888.00 2012-03-09 18:09:51.184 069 13104.45 349.64 56731.52 88888.00 2012-03-09 18:09:52.184 069 13105.62 349.76 56731.64 88888.00 2012-03-09 18:09:53.184 069 13105.49 350.01 56732.01 88888.00 2012-03-09 18:09:54.184 069 13105.62 349.27 56732.38 88888.00 2012-03-09 18:09:55.184 069 13105.88 350.13 56732.38 88888.00 2012-03-09 18:09:56.184 069 13106.01 350.88 56732.01 88888.00 2012-03-09 18:09:57.184 069 13104.58 350.01 56731.76 88888.00 2012-03-09 18:09:58.184 069 13105.36 350.01 56732.38 88888.00 2012-03-09 18:09:59.184 069 13105.36 350.63 56732.13 88888.00 2012-03-09 18:10:00.184 069 13104.58 350.63 56732.25 88888.00 2012-03-09 18:10:01.184 069 13104.32 350.51 56732.01 88888.00 2012-03-09 18:10:02.184 069 13105.10 350.75 56731.76 88888.00 2012-03-09 18:10:03.184 069 13104.19 350.88 56732.74 88888.00 2012-03-09 18:10:04.184 069 13104.19 351.00 56732.25 88888.00 2012-03-09 18:10:05.184 069 13104.58 351.13 56732.62 88888.00 2012-03-09 18:10:06.184 069 13104.19 350.38 56731.76 88888.00 2012-03-09 18:10:07.184 069 13104.71 351.37 56731.52 88888.00 2012-03-09 18:10:08.184 069 13104.45 351.50 56731.76 88888.00 2012-03-09 18:10:09.184 069 13104.71 351.00 56732.13 88888.00 2012-03-09 18:10:10.184 069 13105.49 350.38 56731.52 88888.00 2012-03-09 18:10:11.184 069 13105.23 350.88 56731.88 88888.00 2012-03-09 18:10:12.184 069 13105.49 350.63 56731.52 88888.00 2012-03-09 18:10:13.184 069 13105.75 350.38 56731.88 88888.00 2012-03-09 18:10:14.184 069 13106.40 350.51 56731.64 88888.00 2012-03-09 18:10:15.184 069 13106.79 350.13 56731.52 88888.00 2012-03-09 18:10:16.184 069 13106.66 349.76 56731.64 88888.00 2012-03-09 18:10:17.184 069 13107.30 350.38 56732.25 88888.00 2012-03-09 18:10:18.184 069 13107.43 349.14 56732.74 88888.00 2012-03-09 18:10:19.184 069 13107.17 349.14 56732.38 88888.00 2012-03-09 18:10:20.184 069 13107.30 349.02 56731.39 88888.00 2012-03-09 18:10:21.184 069 13107.30 349.64 56731.76 88888.00 2012-03-09 18:10:22.184 069 13107.56 349.76 56732.25 88888.00 2012-03-09 18:10:23.184 069 13107.43 349.76 56732.62 88888.00 2012-03-09 18:10:24.184 069 13107.83 350.13 56732.25 88888.00 2012-03-09 18:10:25.184 069 13107.17 350.63 56732.86 88888.00 2012-03-09 18:10:26.184 069 13107.83 350.13 56732.13 88888.00 2012-03-09 18:10:27.184 069 13108.60 350.51 56732.50 88888.00 2012-03-09 18:10:28.184 069 13107.96 351.13 56731.88 88888.00 2012-03-09 18:10:29.184 069 13107.69 351.62 56732.74 88888.00 2012-03-09 18:10:30.184 069 13107.83 351.87 56733.23 88888.00 2012-03-09 18:10:31.184 069 13108.60 351.74 56732.50 88888.00 2012-03-09 18:10:32.184 069 13108.34 352.61 56732.25 88888.00 2012-03-09 18:10:33.184 069 13107.69 352.61 56732.01 88888.00 2012-03-09 18:10:34.184 069 13108.73 352.24 56732.38 88888.00 2012-03-09 18:10:35.184 069 13109.12 352.86 56732.86 88888.00 2012-03-09 18:10:36.184 069 13109.25 352.12 56731.88 88888.00 2012-03-09 18:10:37.184 069 13109.38 352.49 56732.50 88888.00 2012-03-09 18:10:38.184 069 13110.03 353.23 56732.38 88888.00 2012-03-09 18:10:39.184 069 13110.68 353.23 56732.50 88888.00 2012-03-09 18:10:40.184 069 13110.42 353.35 56732.13 88888.00 2012-03-09 18:10:41.184 069 13110.68 352.98 56732.98 88888.00 2012-03-09 18:10:42.184 069 13111.46 352.12 56732.50 88888.00 2012-03-09 18:10:43.184 069 13112.11 352.24 56732.50 88888.00 2012-03-09 18:10:44.184 069 13111.20 352.74 56732.74 88888.00 2012-03-09 18:10:45.184 069 13110.55 352.86 56733.23 88888.00 2012-03-09 18:10:46.184 069 13110.29 352.49 56733.11 88888.00 2012-03-09 18:10:47.184 069 13111.20 352.61 56733.60 88888.00 2012-03-09 18:10:48.184 069 13110.94 352.86 56732.98 88888.00 2012-03-09 18:10:49.184 069 13111.33 353.73 56733.60 88888.00 2012-03-09 18:10:50.184 069 13110.81 353.97 56733.47 88888.00 2012-03-09 18:10:51.184 069 13110.42 353.73 56733.72 88888.00 2012-03-09 18:10:52.184 069 13110.55 354.59 56733.60 88888.00 2012-03-09 18:10:53.184 069 13110.68 354.47 56733.84 88888.00 2012-03-09 18:10:54.184 069 13110.29 355.34 56733.72 88888.00 2012-03-09 18:10:55.184 069 13110.03 355.46 56733.47 88888.00 2012-03-09 18:10:56.184 069 13109.38 355.83 56733.60 88888.00 2012-03-09 18:10:57.184 069 13109.51 355.96 56733.35 88888.00 2012-03-09 18:10:58.184 069 13109.77 356.45 56733.84 88888.00 2012-03-09 18:10:59.184 069 13109.51 357.07 56732.86 88888.00 2012-03-09 18:11:00.184 069 13109.25 357.94 56734.70 88888.00 2012-03-09 18:11:01.184 069 13109.77 357.69 56733.84 88888.00 2012-03-09 18:11:02.184 069 13110.03 357.69 56734.09 88888.00 2012-03-09 18:11:03.184 069 13109.64 358.19 56733.60 88888.00 2012-03-09 18:11:04.184 069 13109.64 358.31 56733.96 88888.00 2012-03-09 18:11:05.184 069 13110.03 358.93 56734.21 88888.00 2012-03-09 18:11:06.184 069 13110.55 358.43 56734.82 88888.00 2012-03-09 18:11:07.184 069 13110.42 358.56 56733.96 88888.00 2012-03-09 18:11:08.184 069 13111.07 358.31 56734.21 88888.00 2012-03-09 18:11:09.184 069 13111.85 358.56 56734.33 88888.00 2012-03-09 18:11:10.184 069 13111.59 358.56 56734.21 88888.00 2012-03-09 18:11:11.184 069 13112.11 358.43 56734.21 88888.00 2012-03-09 18:11:12.184 069 13112.11 358.19 56734.82 88888.00 2012-03-09 18:11:13.184 069 13112.63 358.56 56734.94 88888.00 2012-03-09 18:11:14.184 069 13113.02 358.43 56733.96 88888.00 2012-03-09 18:11:15.184 069 13112.37 358.06 56734.57 88888.00 2012-03-09 18:11:16.184 069 13113.28 358.43 56734.33 88888.00 2012-03-09 18:11:17.184 069 13113.93 358.93 56735.18 88888.00 2012-03-09 18:11:18.184 069 13114.32 358.68 56734.57 88888.00 2012-03-09 18:11:19.184 069 13114.45 358.56 56734.33 88888.00 2012-03-09 18:11:20.184 069 13115.36 358.93 56735.18 88888.00 2012-03-09 18:11:21.184 069 13115.36 359.55 56734.94 88888.00 2012-03-09 18:11:22.184 069 13116.27 359.92 56734.82 88888.00 2012-03-09 18:11:23.184 069 13116.40 360.04 56735.06 88888.00 2012-03-09 18:11:24.184 069 13116.92 360.91 56735.68 88888.00 2012-03-09 18:11:25.184 069 13117.05 360.66 56735.80 88888.00 2012-03-09 18:11:26.184 069 13117.31 360.79 56735.92 88888.00 2012-03-09 18:11:27.184 069 13117.96 361.53 56735.55 88888.00 2012-03-09 18:11:28.184 069 13118.35 361.53 56735.55 88888.00 2012-03-09 18:11:29.184 069 13118.61 361.28 56735.68 88888.00 2012-03-09 18:11:30.184 069 13119.91 361.90 56736.65 88888.00 2012-03-09 18:11:31.184 069 13119.78 362.02 56735.80 88888.00 2012-03-09 18:11:32.184 069 13120.56 361.78 56736.29 88888.00 2012-03-09 18:11:33.184 069 13121.60 361.90 56736.29 88888.00 2012-03-09 18:11:34.184 069 13122.25 362.40 56736.90 88888.00 2012-03-09 18:11:35.184 069 13122.12 362.89 56736.65 88888.00 2012-03-09 18:11:36.184 069 13123.42 363.51 56737.02 88888.00 2012-03-09 18:11:37.184 069 13123.94 363.39 56736.53 88888.00 2012-03-09 18:11:38.184 069 13123.81 363.88 56737.39 88888.00 2012-03-09 18:11:39.184 069 13124.72 363.76 56737.88 88888.00 2012-03-09 18:11:40.184 069 13125.50 364.25 56737.88 88888.00 2012-03-09 18:11:41.184 069 13126.79 364.63 56738.73 88888.00 2012-03-09 18:11:42.184 069 13126.53 364.63 56738.85 88888.00 2012-03-09 18:11:43.184 069 13127.05 364.87 56739.34 88888.00 2012-03-09 18:11:44.184 069 13128.22 365.12 56739.95 88888.00 2012-03-09 18:11:45.184 069 13128.35 364.75 56739.46 88888.00 2012-03-09 18:11:46.184 069 13128.09 364.87 56739.71 88888.00 2012-03-09 18:11:47.184 069 13128.48 365.62 56740.20 88888.00 2012-03-09 18:11:48.184 069 13129.52 365.37 56740.44 88888.00 2012-03-09 18:11:49.184 069 13129.78 365.24 56741.18 88888.00 2012-03-09 18:11:50.184 069 13129.91 365.62 56741.42 88888.00 2012-03-09 18:11:51.184 069 13130.04 365.74 56741.05 88888.00 2012-03-09 18:11:52.184 069 13129.52 366.11 56741.54 88888.00 2012-03-09 18:11:53.184 069 13130.95 365.86 56741.79 88888.00 2012-03-09 18:11:54.184 069 13130.69 364.87 56742.16 88888.00 2012-03-09 18:11:55.184 069 13130.43 365.12 56742.16 88888.00 2012-03-09 18:11:56.184 069 13130.82 365.49 56742.16 88888.00 2012-03-09 18:11:57.184 069 13131.47 365.37 56742.28 88888.00 2012-03-09 18:11:58.184 069 13131.47 365.00 56742.64 88888.00 2012-03-09 18:11:59.184 069 13131.99 364.50 56742.40 88888.00 2012-03-09 18:12:00.184 069 13132.51 364.25 56742.28 88888.00 2012-03-09 18:12:01.184 069 13132.64 363.63 56743.13 88888.00 2012-03-09 18:12:02.184 069 13132.77 363.63 56742.64 88888.00 2012-03-09 18:12:03.184 069 13132.77 362.89 56742.77 88888.00 2012-03-09 18:12:04.184 069 13133.16 362.52 56742.89 88888.00 2012-03-09 18:12:05.184 069 13133.29 362.89 56743.38 88888.00 2012-03-09 18:12:06.184 069 13133.68 362.40 56743.13 88888.00 2012-03-09 18:12:07.184 069 13133.55 361.65 56743.13 88888.00 2012-03-09 18:12:08.184 069 13134.33 361.53 56742.77 88888.00 2012-03-09 18:12:09.184 069 13134.46 361.41 56743.38 88888.00 2012-03-09 18:12:10.184 069 13133.81 360.41 56743.62 88888.00 2012-03-09 18:12:11.184 069 13134.46 360.66 56743.25 88888.00 2012-03-09 18:12:12.184 069 13134.72 361.28 56743.50 88888.00 2012-03-09 18:12:13.184 069 13134.46 360.91 56743.38 88888.00 2012-03-09 18:12:14.184 069 13134.72 360.29 56744.11 88888.00 2012-03-09 18:12:15.184 069 13135.37 360.54 56743.62 88888.00 2012-03-09 18:12:16.184 069 13135.24 360.04 56743.99 88888.00 2012-03-09 18:12:17.184 069 13135.50 359.92 56744.72 88888.00 2012-03-09 18:12:18.184 069 13136.02 359.30 56743.99 88888.00 2012-03-09 18:12:19.184 069 13136.67 359.67 56744.48 88888.00 2012-03-09 18:12:20.184 069 13136.67 359.05 56744.60 88888.00 2012-03-09 18:12:21.184 069 13136.93 359.05 56744.84 88888.00 2012-03-09 18:12:22.184 069 13136.80 358.93 56744.60 88888.00 2012-03-09 18:12:23.184 069 13137.58 359.18 56744.36 88888.00 2012-03-09 18:12:24.184 069 13137.45 358.31 56744.96 88888.00 2012-03-09 18:12:25.184 069 13137.71 358.80 56745.21 88888.00 2012-03-09 18:12:26.184 069 13138.62 358.68 56745.70 88888.00 2012-03-09 18:12:27.184 069 13138.62 358.06 56744.48 88888.00 2012-03-09 18:12:28.184 069 13139.01 358.06 56745.58 88888.00 2012-03-09 18:12:29.184 069 13139.01 357.69 56745.70 88888.00 2012-03-09 18:12:30.184 069 13139.14 357.81 56745.70 88888.00 2012-03-09 18:12:31.184 069 13139.40 358.19 56745.70 88888.00 2012-03-09 18:12:32.184 069 13139.79 358.06 56745.33 88888.00 2012-03-09 18:12:33.184 069 13139.92 357.07 56745.70 88888.00 2012-03-09 18:12:34.184 069 13140.44 357.32 56746.19 88888.00 2012-03-09 18:12:35.184 069 13140.70 357.19 56745.46 88888.00 2012-03-09 18:12:36.184 069 13140.05 356.58 56745.70 88888.00 2012-03-09 18:12:37.184 069 13140.18 357.57 56745.70 88888.00 2012-03-09 18:12:38.184 069 13139.66 356.08 56745.95 88888.00 2012-03-09 18:12:39.184 069 13140.18 356.70 56745.70 88888.00 2012-03-09 18:12:40.184 069 13140.18 356.33 56745.82 88888.00 2012-03-09 18:12:41.184 069 13139.92 356.58 56746.43 88888.00 2012-03-09 18:12:42.184 069 13139.01 355.71 56746.19 88888.00 2012-03-09 18:12:43.184 069 13139.27 355.09 56745.95 88888.00 2012-03-09 18:12:44.184 069 13139.27 355.46 56745.70 88888.00 2012-03-09 18:12:45.184 069 13138.62 355.58 56745.95 88888.00 2012-03-09 18:12:46.184 069 13138.75 354.72 56746.19 88888.00 2012-03-09 18:12:47.184 069 13138.75 354.10 56746.31 88888.00 2012-03-09 18:12:48.184 069 13138.88 353.60 56745.70 88888.00 2012-03-09 18:12:49.184 069 13138.23 353.85 56746.31 88888.00 2012-03-09 18:12:50.184 069 13138.23 353.35 56746.68 88888.00 2012-03-09 18:12:51.184 069 13138.36 353.48 56746.07 88888.00 2012-03-09 18:12:52.184 069 13137.58 352.61 56746.68 88888.00 2012-03-09 18:12:53.184 069 13137.58 353.11 56747.05 88888.00 2012-03-09 18:12:54.184 069 13138.23 351.50 56746.31 88888.00 2012-03-09 18:12:55.184 069 13137.84 352.49 56746.80 88888.00 2012-03-09 18:12:56.184 069 13137.71 351.62 56745.95 88888.00 2012-03-09 18:12:57.184 069 13138.10 350.63 56746.43 88888.00 2012-03-09 18:12:58.184 069 13138.23 349.76 56746.43 88888.00 2012-03-09 18:12:59.184 069 13137.84 350.38 56746.07 88888.00 2012-03-09 18:13:00.184 069 13138.49 349.76 56745.58 88888.00 2012-03-09 18:13:01.184 069 13138.36 349.76 56746.19 88888.00 2012-03-09 18:13:02.184 069 13138.49 350.51 56745.82 88888.00 2012-03-09 18:13:03.184 069 13138.36 349.27 56746.68 88888.00 2012-03-09 18:13:04.184 069 13139.53 348.90 56746.07 88888.00 2012-03-09 18:13:05.184 069 13137.71 349.39 56745.95 88888.00 2012-03-09 18:13:06.184 069 13138.23 349.39 56746.55 88888.00 2012-03-09 18:13:07.184 069 13137.58 349.52 56746.68 88888.00 2012-03-09 18:13:08.184 069 13137.58 349.14 56746.43 88888.00 2012-03-09 18:13:09.184 069 13137.45 348.77 56746.43 88888.00 2012-03-09 18:13:10.184 069 13136.41 348.28 56746.55 88888.00 2012-03-09 18:13:11.184 069 13136.54 348.03 56746.68 88888.00 2012-03-09 18:13:12.184 069 13135.76 348.40 56746.43 88888.00 2012-03-09 18:13:13.184 069 13135.50 348.40 56746.43 88888.00 2012-03-09 18:13:14.184 069 13135.24 348.65 56746.55 88888.00 2012-03-09 18:13:15.184 069 13134.59 347.66 56745.33 88888.00 2012-03-09 18:13:16.184 069 13134.33 348.03 56746.07 88888.00 2012-03-09 18:13:17.184 069 13134.07 348.28 56746.92 88888.00 2012-03-09 18:13:18.184 069 13133.55 347.29 56746.68 88888.00 2012-03-09 18:13:19.184 069 13133.42 347.78 56746.19 88888.00 2012-03-09 18:13:20.184 069 13132.38 347.66 56746.07 88888.00 2012-03-09 18:13:21.184 069 13132.51 347.53 56745.95 88888.00 2012-03-09 18:13:22.184 069 13132.12 347.29 56746.55 88888.00 2012-03-09 18:13:23.184 069 13131.73 346.79 56745.46 88888.00 2012-03-09 18:13:24.184 069 13131.34 346.91 56746.07 88888.00 2012-03-09 18:13:25.184 069 13130.82 346.54 56746.07 88888.00 2012-03-09 18:13:26.184 069 13130.95 345.18 56746.07 88888.00 2012-03-09 18:13:27.184 069 13130.43 346.05 56745.70 88888.00 2012-03-09 18:13:28.184 069 13130.17 345.55 56745.70 88888.00 2012-03-09 18:13:29.184 069 13130.04 345.06 56744.84 88888.00 2012-03-09 18:13:30.184 069 13129.52 344.69 56744.36 88888.00 2012-03-09 18:13:31.184 069 13129.00 344.81 56745.09 88888.00 2012-03-09 18:13:32.184 069 13128.48 343.94 56745.09 88888.00 2012-03-09 18:13:33.184 069 13129.13 344.07 56745.09 88888.00 2012-03-09 18:13:34.184 069 13127.96 343.32 56744.11 88888.00 2012-03-09 18:13:35.184 069 13127.96 344.44 56744.72 88888.00 2012-03-09 18:13:36.184 069 13127.18 343.82 56744.72 88888.00 2012-03-09 18:13:37.184 069 13126.92 343.69 56744.36 88888.00 2012-03-09 18:13:38.184 069 13125.88 343.94 56743.99 88888.00 2012-03-09 18:13:39.184 069 13126.53 343.57 56743.62 88888.00 2012-03-09 18:13:40.184 069 13124.72 343.82 56744.36 88888.00 2012-03-09 18:13:41.184 069 13125.24 343.08 56744.23 88888.00 2012-03-09 18:13:42.184 069 13123.81 343.45 56743.50 88888.00 2012-03-09 18:13:43.184 069 13124.07 342.83 56742.77 88888.00 2012-03-09 18:13:44.184 069 13123.16 342.95 56742.77 88888.00 2012-03-09 18:13:45.184 069 13123.29 343.57 56742.52 88888.00 2012-03-09 18:13:46.184 069 13122.77 342.70 56743.01 88888.00 2012-03-09 18:13:47.184 069 13123.42 342.70 56742.28 88888.00 2012-03-09 18:13:48.184 069 13122.90 341.96 56741.79 88888.00 2012-03-09 18:13:49.184 069 13122.77 341.96 56742.03 88888.00 2012-03-09 18:13:50.184 069 13121.21 341.71 56742.03 88888.00 2012-03-09 18:13:51.184 069 13121.47 340.85 56742.40 88888.00 2012-03-09 18:13:52.184 069 13121.60 340.72 56741.66 88888.00 2012-03-09 18:13:53.184 069 13121.08 341.71 56741.42 88888.00 2012-03-09 18:13:54.184 069 13119.91 340.85 56741.30 88888.00 2012-03-09 18:13:55.184 069 13120.17 340.47 56741.66 88888.00 2012-03-09 18:13:56.184 069 13119.26 340.60 56740.81 88888.00 2012-03-09 18:13:57.184 069 13118.74 340.23 56740.69 88888.00 2012-03-09 18:13:59.184 069 13117.44 339.98 56740.32 88888.00 2012-03-09 18:14:00.184 069 13118.22 340.10 56739.83 88888.00 2012-03-09 18:14:01.184 069 13117.57 339.48 56739.71 88888.00 2012-03-09 18:14:02.184 069 13116.53 339.73 56740.07 88888.00 2012-03-09 18:14:03.184 069 13116.40 340.35 56740.20 88888.00 2012-03-09 18:14:04.184 069 13114.84 339.85 56739.83 88888.00 2012-03-09 18:14:05.184 069 13115.36 340.47 56739.22 88888.00 2012-03-09 18:14:06.184 069 13114.58 339.36 56738.85 88888.00 2012-03-09 18:14:07.184 069 13114.58 338.86 56739.10 88888.00 2012-03-09 18:14:08.184 069 13113.41 338.37 56738.61 88888.00 2012-03-09 18:14:09.184 069 13113.41 339.48 56738.61 88888.00 2012-03-09 18:14:10.184 069 13113.67 339.61 56737.88 88888.00 2012-03-09 18:14:11.184 069 13111.85 338.99 56738.00 88888.00 2012-03-09 18:14:12.184 069 13112.76 338.74 56738.00 88888.00 2012-03-09 18:14:13.184 069 13112.50 338.74 56737.88 88888.00 2012-03-09 18:14:14.184 069 13111.85 338.86 56737.27 88888.00 2012-03-09 18:14:15.184 069 13111.59 339.36 56736.90 88888.00 2012-03-09 18:14:16.184 069 13111.59 339.11 56737.02 88888.00 2012-03-09 18:14:17.184 069 13111.33 338.99 56737.39 88888.00 2012-03-09 18:14:18.184 069 13111.59 338.99 56736.90 88888.00 2012-03-09 18:14:19.184 069 13111.46 339.24 56736.90 88888.00 2012-03-09 18:14:20.184 069 13110.81 339.85 56736.41 88888.00 2012-03-09 18:14:21.184 069 13110.81 339.73 56736.65 88888.00 2012-03-09 18:14:22.184 069 13110.16 340.23 56736.29 88888.00 2012-03-09 18:14:23.184 069 13110.94 339.61 56735.43 88888.00 2012-03-09 18:14:24.184 069 13110.55 339.98 56735.92 88888.00 2012-03-09 18:14:25.184 069 13109.51 340.35 56735.80 88888.00 2012-03-09 18:14:26.184 069 13109.77 340.85 56735.43 88888.00 2012-03-09 18:14:27.184 069 13108.73 340.72 56735.43 88888.00 2012-03-09 18:14:28.184 069 13108.86 340.85 56735.43 88888.00 2012-03-09 18:14:29.184 069 13108.99 340.72 56735.18 88888.00 2012-03-09 18:14:30.184 069 13107.69 341.34 56734.82 88888.00 2012-03-09 18:14:31.184 069 13108.47 340.47 56734.94 88888.00 2012-03-09 18:14:32.184 069 13107.30 340.97 56734.94 88888.00 2012-03-09 18:14:33.184 069 13107.69 340.85 56734.70 88888.00 2012-03-09 18:14:34.184 069 13107.30 340.97 56733.96 88888.00 2012-03-09 18:14:35.184 069 13107.30 340.72 56734.94 88888.00 2012-03-09 18:14:36.184 069 13106.40 341.34 56733.96 88888.00 2012-03-09 18:14:37.184 069 13107.69 340.97 56734.33 88888.00 2012-03-09 18:14:38.184 069 13106.66 341.09 56733.47 88888.00 2012-03-09 18:14:39.184 069 13106.27 341.59 56734.33 88888.00 2012-03-09 18:14:40.184 069 13106.14 341.22 56732.74 88888.00 2012-03-09 18:14:41.184 069 13107.04 341.46 56732.98 88888.00 2012-03-09 18:14:42.184 069 13106.14 341.46 56732.98 88888.00 2012-03-09 18:14:43.184 069 13105.36 341.59 56732.86 88888.00 2012-03-09 18:14:44.184 069 13105.88 340.85 56732.98 88888.00 2012-03-09 18:14:45.184 069 13106.01 341.46 56732.86 88888.00 2012-03-09 18:14:46.184 069 13105.88 341.71 56732.62 88888.00 2012-03-09 18:14:47.184 069 13105.75 342.46 56732.38 88888.00 2012-03-09 18:14:48.184 069 13105.36 341.22 56732.38 88888.00 2012-03-09 18:14:49.184 069 13105.88 341.59 56732.25 88888.00 2012-03-09 18:14:50.184 069 13105.23 341.59 56732.50 88888.00 2012-03-09 18:14:51.184 069 13104.19 341.84 56731.88 88888.00 2012-03-09 18:14:52.184 069 13104.84 341.84 56731.27 88888.00 2012-03-09 18:14:53.184 069 13103.93 341.59 56732.50 88888.00 2012-03-09 18:14:54.184 069 13104.19 342.58 56731.39 88888.00 2012-03-09 18:14:55.184 069 13104.06 342.08 56732.01 88888.00 2012-03-09 18:14:56.184 069 13104.71 341.96 56731.88 88888.00 2012-03-09 18:14:57.184 069 13104.06 343.32 56731.03 88888.00 2012-03-09 18:14:58.184 069 13104.06 343.20 56730.54 88888.00 2012-03-09 18:14:59.184 069 13103.54 342.83 56731.52 88888.00 2012-03-09 18:15:00.184 069 13103.80 343.20 56730.54 88888.00 2012-03-09 18:15:01.184 069 13104.06 343.08 56731.39 88888.00 2012-03-09 18:15:02.184 069 13104.06 342.95 56730.91 88888.00 2012-03-09 18:15:03.184 069 13103.93 343.20 56731.15 88888.00 2012-03-09 18:15:04.184 069 13103.41 343.08 56730.79 88888.00 2012-03-09 18:15:05.184 069 13103.41 343.45 56730.29 88888.00 2012-03-09 18:15:06.184 069 13103.15 343.82 56730.54 88888.00 2012-03-09 18:15:07.184 069 13103.54 342.95 56730.17 88888.00 2012-03-09 18:15:08.184 069 13102.76 344.19 56730.66 88888.00 2012-03-09 18:15:09.184 069 13102.63 344.19 56730.17 88888.00 2012-03-09 18:15:10.184 069 13103.28 344.19 56730.54 88888.00 2012-03-09 18:15:11.184 069 13103.41 345.06 56730.29 88888.00 2012-03-09 18:15:12.184 069 13103.15 344.31 56730.54 88888.00 2012-03-09 18:15:13.184 069 13103.02 344.93 56730.79 88888.00 2012-03-09 18:15:14.184 069 13103.02 344.69 56730.05 88888.00 2012-03-09 18:15:15.184 069 13104.19 345.06 56730.42 88888.00 2012-03-09 18:15:16.184 069 13103.41 344.69 56730.05 88888.00 2012-03-09 18:15:17.184 069 13104.06 345.55 56729.93 88888.00 2012-03-09 18:15:18.184 069 13104.19 345.43 56730.66 88888.00 2012-03-09 18:15:19.184 069 13103.93 345.55 56730.05 88888.00 2012-03-09 18:15:20.184 069 13104.58 345.92 56730.17 88888.00 2012-03-09 18:15:21.184 069 13104.58 346.42 56730.05 88888.00 2012-03-09 18:15:22.184 069 13105.23 345.68 56729.32 88888.00 2012-03-09 18:15:23.184 069 13104.58 345.80 56730.42 88888.00 2012-03-09 18:15:24.184 069 13104.97 345.55 56729.93 88888.00 2012-03-09 18:15:25.184 069 13105.49 346.17 56730.29 88888.00 2012-03-09 18:15:26.184 069 13105.62 345.55 56730.17 88888.00 2012-03-09 18:15:27.184 069 13106.40 346.05 56729.80 88888.00 2012-03-09 18:15:28.184 069 13106.27 345.68 56729.80 88888.00 2012-03-09 18:15:29.184 069 13104.84 345.06 56730.17 88888.00 2012-03-09 18:15:30.184 069 13105.23 345.92 56730.42 88888.00 2012-03-09 18:15:31.184 069 13105.88 346.30 56729.68 88888.00 2012-03-09 18:15:32.184 069 13105.23 345.06 56729.44 88888.00 2012-03-09 18:15:33.184 069 13105.49 345.68 56729.56 88888.00 2012-03-09 18:15:34.184 069 13105.62 344.44 56729.68 88888.00 2012-03-09 18:15:35.184 069 13105.49 345.92 56729.93 88888.00 2012-03-09 18:15:36.184 069 13105.75 345.55 56729.93 88888.00 2012-03-09 18:15:37.184 069 13105.75 345.18 56729.68 88888.00 2012-03-09 18:15:38.184 069 13106.01 344.69 56729.44 88888.00 2012-03-09 18:15:39.184 069 13107.04 346.17 56729.68 88888.00 2012-03-09 18:15:40.184 069 13106.01 345.30 56729.68 88888.00 2012-03-09 18:15:41.184 069 13106.14 346.17 56729.68 88888.00 2012-03-09 18:15:42.184 069 13107.30 345.43 56728.95 88888.00 2012-03-09 18:15:43.184 069 13107.56 346.30 56729.68 88888.00 2012-03-09 18:15:44.184 069 13107.56 346.17 56729.56 88888.00 2012-03-09 18:15:45.184 069 13107.56 347.04 56729.80 88888.00 2012-03-09 18:15:46.184 069 13108.47 346.91 56729.93 88888.00 2012-03-09 18:15:47.184 069 13108.34 347.04 56729.56 88888.00 2012-03-09 18:15:48.184 069 13108.21 346.67 56729.44 88888.00 2012-03-09 18:15:49.184 069 13107.56 346.54 56729.93 88888.00 2012-03-09 18:15:50.184 069 13107.96 346.42 56730.42 88888.00 2012-03-09 18:15:51.184 069 13107.96 347.16 56730.05 88888.00 2012-03-09 18:15:52.184 069 13108.34 347.16 56730.29 88888.00 2012-03-09 18:15:53.184 069 13107.43 346.91 56730.54 88888.00 2012-03-09 18:15:54.184 069 13107.04 346.67 56730.66 88888.00 2012-03-09 18:15:55.184 069 13107.43 346.30 56729.68 88888.00 2012-03-09 18:15:56.184 069 13107.04 346.91 56730.17 88888.00 2012-03-09 18:15:57.184 069 13106.79 347.53 56729.80 88888.00 2012-03-09 18:15:58.184 069 13107.43 347.91 56730.42 88888.00 2012-03-09 18:15:59.184 069 13107.56 347.66 56731.15 88888.00 2012-03-09 18:16:00.184 069 13107.69 347.91 56730.91 88888.00 2012-03-09 18:16:01.184 069 13108.08 347.53 56730.66 88888.00 2012-03-09 18:16:02.184 069 13108.08 348.65 56730.42 88888.00 2012-03-09 18:16:03.184 069 13108.99 348.40 56730.42 88888.00 2012-03-09 18:16:04.184 069 13109.12 348.15 56730.17 88888.00 2012-03-09 18:16:05.184 069 13109.25 349.14 56730.91 88888.00 2012-03-09 18:16:06.184 069 13109.12 348.77 56731.39 88888.00 2012-03-09 18:16:07.184 069 13109.38 348.90 56730.79 88888.00 2012-03-09 18:16:08.184 069 13110.16 349.27 56730.54 88888.00 2012-03-09 18:16:09.184 069 13110.94 348.28 56731.03 88888.00 2012-03-09 18:16:10.184 069 13110.55 348.28 56731.15 88888.00 2012-03-09 18:16:11.184 069 13111.46 349.27 56730.29 88888.00 2012-03-09 18:16:12.184 069 13111.20 348.52 56731.39 88888.00 2012-03-09 18:16:13.184 069 13112.11 349.27 56731.15 88888.00 2012-03-09 18:16:14.184 069 13111.98 348.90 56731.27 88888.00 2012-03-09 18:16:15.184 069 13111.85 348.65 56731.76 88888.00 2012-03-09 18:16:16.184 069 13112.50 349.14 56730.66 88888.00 2012-03-09 18:16:17.184 069 13111.85 349.52 56730.79 88888.00 2012-03-09 18:16:18.184 069 13112.76 349.02 56731.27 88888.00 2012-03-09 18:16:19.184 069 13112.24 349.39 56731.76 88888.00 2012-03-09 18:16:20.184 069 13111.85 349.64 56731.03 88888.00 2012-03-09 18:16:21.184 069 13111.98 349.02 56731.88 88888.00 2012-03-09 18:16:22.184 069 13112.37 348.65 56731.27 88888.00 2012-03-09 18:16:23.184 069 13112.11 349.39 56731.64 88888.00 2012-03-09 18:16:24.184 069 13112.63 348.90 56732.01 88888.00 2012-03-09 18:16:25.184 069 13112.76 348.90 56731.52 88888.00 2012-03-09 18:16:26.184 069 13112.63 348.65 56732.25 88888.00 2012-03-09 18:16:27.184 069 13112.89 349.14 56732.50 88888.00 2012-03-09 18:16:28.184 069 13113.02 349.14 56732.62 88888.00 2012-03-09 18:16:29.184 069 13113.02 349.27 56731.76 88888.00 2012-03-09 18:16:30.184 069 13112.37 349.39 56732.98 88888.00 2012-03-09 18:16:31.184 069 13113.67 349.76 56732.50 88888.00 2012-03-09 18:16:32.184 069 13113.15 349.89 56732.74 88888.00 2012-03-09 18:16:33.184 069 13113.54 349.76 56732.98 88888.00 2012-03-09 18:16:34.184 069 13113.28 349.89 56732.86 88888.00 2012-03-09 18:16:35.184 069 13114.58 351.00 56732.98 88888.00 2012-03-09 18:16:36.184 069 13114.84 351.00 56733.23 88888.00 2012-03-09 18:16:37.184 069 13115.10 350.63 56733.35 88888.00 2012-03-09 18:16:38.184 069 13115.23 351.13 56733.60 88888.00 2012-03-09 18:16:39.184 069 13114.71 350.63 56734.09 88888.00 2012-03-09 18:16:40.184 069 13114.97 352.24 56734.09 88888.00 2012-03-09 18:16:41.184 069 13115.36 351.74 56733.47 88888.00 2012-03-09 18:16:42.184 069 13115.23 351.74 56734.21 88888.00 2012-03-09 18:16:43.184 069 13115.23 351.13 56733.84 88888.00 2012-03-09 18:16:44.184 069 13114.97 351.74 56733.47 88888.00 2012-03-09 18:16:45.184 069 13114.71 351.74 56734.45 88888.00 2012-03-09 18:16:46.184 069 13114.97 352.24 56734.82 88888.00 2012-03-09 18:16:47.184 069 13115.75 352.36 56735.31 88888.00 2012-03-09 18:16:48.184 069 13114.71 352.36 56735.43 88888.00 2012-03-09 18:16:49.184 069 13114.71 352.24 56735.06 88888.00 2012-03-09 18:16:50.184 069 13115.10 352.24 56735.55 88888.00 2012-03-09 18:16:51.184 069 13114.71 351.99 56735.80 88888.00 2012-03-09 18:16:52.184 069 13114.97 352.49 56735.31 88888.00 2012-03-09 18:16:53.184 069 13115.36 352.36 56735.92 88888.00 2012-03-09 18:16:54.184 069 13115.49 352.98 56736.04 88888.00 2012-03-09 18:16:55.184 069 13115.75 352.86 56735.80 88888.00 2012-03-09 18:16:56.184 069 13116.92 352.61 56735.68 88888.00 2012-03-09 18:16:57.184 069 13116.14 352.49 56736.04 88888.00 2012-03-09 18:16:58.184 069 13116.79 352.86 56736.16 88888.00 2012-03-09 18:16:59.184 069 13116.66 352.49 56735.80 88888.00 2012-03-09 18:17:00.184 069 13116.40 352.98 56736.53 88888.00 2012-03-09 18:17:01.184 069 13116.79 352.36 56736.77 88888.00 2012-03-09 18:17:02.184 069 13115.75 351.99 56736.77 88888.00 2012-03-09 18:17:03.184 069 13115.88 352.36 56737.02 88888.00 2012-03-09 18:17:04.184 069 13115.23 353.23 56736.77 88888.00 2012-03-09 18:17:05.184 069 13115.49 351.74 56737.51 88888.00 2012-03-09 18:17:06.184 069 13114.32 352.49 56736.90 88888.00 2012-03-09 18:17:07.184 069 13115.62 352.12 56736.77 88888.00 2012-03-09 18:17:08.184 069 13115.36 351.74 56737.27 88888.00 2012-03-09 18:17:09.184 069 13114.84 351.99 56736.53 88888.00 2012-03-09 18:17:10.184 069 13114.58 351.37 56737.14 88888.00 2012-03-09 18:17:11.184 069 13114.97 351.37 56737.75 88888.00 2012-03-09 18:17:12.184 069 13114.58 350.75 56737.51 88888.00 2012-03-09 18:17:13.184 069 13114.58 350.88 56738.24 88888.00 2012-03-09 18:17:14.184 069 13113.80 350.75 56737.63 88888.00 2012-03-09 18:17:15.184 069 13114.71 350.88 56737.51 88888.00 2012-03-09 18:17:16.184 069 13114.32 350.75 56738.00 88888.00 2012-03-09 18:17:17.184 069 13113.93 351.13 56737.63 88888.00 2012-03-09 18:17:18.184 069 13113.80 350.51 56737.63 88888.00 2012-03-09 18:17:19.184 069 13113.80 350.13 56737.63 88888.00 2012-03-09 18:17:20.184 069 13113.41 350.13 56737.63 88888.00 2012-03-09 18:17:21.184 069 13113.54 349.89 56737.14 88888.00 2012-03-09 18:17:22.184 069 13112.76 350.88 56737.51 88888.00 2012-03-09 18:17:23.184 069 13113.15 349.64 56738.12 88888.00 2012-03-09 18:17:24.184 069 13111.98 349.52 56737.88 88888.00 2012-03-09 18:17:25.184 069 13111.72 349.64 56737.88 88888.00 2012-03-09 18:17:26.184 069 13111.98 349.39 56737.75 88888.00 2012-03-09 18:17:27.184 069 13111.33 349.39 56737.63 88888.00 2012-03-09 18:17:28.184 069 13110.94 349.52 56737.88 88888.00 2012-03-09 18:17:29.184 069 13110.81 349.14 56737.39 88888.00 2012-03-09 18:17:30.184 069 13110.55 350.01 56737.39 88888.00 2012-03-09 18:17:31.184 069 13110.42 348.77 56737.51 88888.00 2012-03-09 18:17:32.184 069 13110.16 349.52 56737.75 88888.00 2012-03-09 18:17:33.184 069 13110.42 349.39 56737.14 88888.00 2012-03-09 18:17:34.184 069 13111.07 349.02 56738.12 88888.00 2012-03-09 18:17:35.184 069 13109.51 349.02 56737.14 88888.00 2012-03-09 18:17:36.184 069 13109.90 349.39 56737.27 88888.00 2012-03-09 18:17:37.184 069 13109.64 349.27 56737.63 88888.00 2012-03-09 18:17:38.184 069 13109.77 349.39 56737.51 88888.00 2012-03-09 18:17:39.184 069 13110.16 348.77 56737.39 88888.00 2012-03-09 18:17:40.184 069 13110.94 349.76 56738.49 88888.00 2012-03-09 18:17:41.184 069 13110.55 349.27 56737.88 88888.00 2012-03-09 18:17:42.184 069 13110.29 349.52 56737.51 88888.00 2012-03-09 18:17:43.184 069 13110.29 349.76 56737.51 88888.00 2012-03-09 18:17:44.184 069 13110.03 349.76 56738.24 88888.00 2012-03-09 18:17:45.184 069 13110.42 349.52 56737.88 88888.00 2012-03-09 18:17:46.184 069 13109.77 350.26 56738.12 88888.00 2012-03-09 18:17:47.184 069 13109.51 350.26 56737.14 88888.00 2012-03-09 18:17:48.184 069 13109.64 350.51 56737.75 88888.00 2012-03-09 18:17:49.184 069 13109.38 350.38 56737.63 88888.00 2012-03-09 18:17:50.184 069 13110.16 350.38 56737.51 88888.00 2012-03-09 18:17:51.184 069 13109.51 351.00 56737.63 88888.00 2012-03-09 18:17:52.184 069 13110.29 351.62 56738.00 88888.00 2012-03-09 18:17:53.184 069 13110.68 351.13 56737.63 88888.00 2012-03-09 18:17:54.184 069 13110.55 351.37 56737.02 88888.00 2012-03-09 18:17:55.184 069 13110.16 351.62 56737.51 88888.00 2012-03-09 18:17:56.184 069 13111.72 351.74 56736.65 88888.00 2012-03-09 18:17:57.184 069 13111.59 352.49 56737.88 88888.00 2012-03-09 18:17:58.184 069 13111.46 352.12 56737.51 88888.00 2012-03-09 18:17:59.184 069 13111.85 352.12 56737.63 88888.00 2012-03-09 18:18:00.184 069 13111.85 352.36 56737.75 88888.00 2012-03-09 18:18:01.184 069 13111.46 351.62 56737.88 88888.00 2012-03-09 18:18:02.184 069 13112.24 352.74 56738.36 88888.00 2012-03-09 18:18:03.184 069 13111.72 351.62 56738.00 88888.00 2012-03-09 18:18:04.184 069 13112.11 352.12 56738.61 88888.00 2012-03-09 18:18:05.184 069 13111.59 351.50 56738.73 88888.00 2012-03-09 18:18:06.184 069 13110.68 351.37 56737.88 88888.00 2012-03-09 18:18:07.184 069 13111.46 351.99 56738.24 88888.00 2012-03-09 18:18:08.184 069 13110.42 352.12 56738.12 88888.00 2012-03-09 18:18:09.184 069 13110.81 350.88 56738.36 88888.00 2012-03-09 18:18:10.184 069 13110.29 350.88 56738.85 88888.00 2012-03-09 18:18:11.184 069 13110.42 350.88 56739.10 88888.00 2012-03-09 18:18:12.184 069 13110.03 350.51 56738.36 88888.00 2012-03-09 18:18:13.184 069 13109.77 350.63 56738.36 88888.00 2012-03-09 18:18:14.184 069 13110.29 350.63 56738.36 88888.00 2012-03-09 18:18:15.184 069 13109.77 350.38 56737.88 88888.00 2012-03-09 18:18:16.184 069 13109.64 350.75 56738.00 88888.00 2012-03-09 18:18:17.184 069 13109.77 350.51 56737.39 88888.00 2012-03-09 18:18:18.184 069 13109.90 349.27 56738.36 88888.00 2012-03-09 18:18:19.184 069 13109.77 350.26 56738.36 88888.00 2012-03-09 18:18:20.184 069 13109.38 350.63 56737.27 88888.00 2012-03-09 18:18:21.184 069 13108.99 350.13 56738.00 88888.00 2012-03-09 18:18:22.184 069 13110.03 350.38 56737.75 88888.00 2012-03-09 18:18:23.184 069 13109.12 350.38 56738.12 88888.00 2012-03-09 18:18:24.184 069 13110.03 350.01 56737.51 88888.00 2012-03-09 18:18:25.184 069 13108.60 350.26 56737.63 88888.00 2012-03-09 18:18:26.184 069 13108.60 350.13 56737.75 88888.00 2012-03-09 18:18:27.184 069 13108.60 350.13 56737.39 88888.00 2012-03-09 18:18:28.184 069 13108.60 350.38 56737.39 88888.00 2012-03-09 18:18:29.184 069 13107.69 350.13 56737.02 88888.00 2012-03-09 18:18:30.184 069 13108.08 350.26 56737.39 88888.00 2012-03-09 18:18:31.184 069 13107.43 349.64 56736.77 88888.00 2012-03-09 18:18:32.184 069 13107.96 349.76 56737.02 88888.00 2012-03-09 18:18:33.184 069 13107.56 349.76 56737.02 88888.00 2012-03-09 18:18:34.184 069 13106.27 349.02 56737.02 88888.00 2012-03-09 18:18:35.184 069 13106.79 349.89 56736.65 88888.00 2012-03-09 18:18:36.184 069 13106.79 349.76 56736.77 88888.00 2012-03-09 18:18:37.184 069 13105.49 349.14 56736.77 88888.00 2012-03-09 18:18:38.184 069 13105.88 349.02 56736.29 88888.00 2012-03-09 18:18:39.184 069 13106.66 349.89 56736.04 88888.00 2012-03-09 18:18:40.184 069 13107.04 349.52 56735.68 88888.00 2012-03-09 18:18:41.184 069 13106.14 349.14 56736.04 88888.00 2012-03-09 18:18:42.184 069 13106.40 349.27 56735.55 88888.00 2012-03-09 18:18:43.184 069 13106.79 349.89 56735.80 88888.00 2012-03-09 18:18:44.184 069 13106.53 349.52 56735.18 88888.00 2012-03-09 18:18:45.184 069 13107.04 349.39 56735.55 88888.00 2012-03-09 18:18:46.184 069 13106.79 349.14 56735.18 88888.00 2012-03-09 18:18:47.184 069 13107.30 349.27 56735.06 88888.00 2012-03-09 18:18:48.184 069 13106.01 349.39 56734.94 88888.00 2012-03-09 18:18:49.184 069 13106.27 349.64 56734.94 88888.00 2012-03-09 18:18:50.184 069 13106.40 348.90 56734.70 88888.00 2012-03-09 18:18:51.184 069 13105.62 348.03 56734.45 88888.00 2012-03-09 18:18:52.184 069 13105.36 348.03 56734.57 88888.00 2012-03-09 18:18:53.184 069 13106.01 348.77 56734.82 88888.00 2012-03-09 18:18:54.184 069 13105.36 348.90 56734.45 88888.00 2012-03-09 18:18:55.184 069 13105.23 348.65 56734.21 88888.00 2012-03-09 18:18:56.184 069 13105.36 348.15 56734.82 88888.00 2012-03-09 18:18:57.184 069 13104.97 348.28 56733.60 88888.00 2012-03-09 18:18:58.184 069 13104.71 348.28 56734.45 88888.00 2012-03-09 18:18:59.184 069 13105.49 348.40 56734.21 88888.00 2012-03-09 18:19:00.184 069 13103.80 348.90 56733.96 88888.00 2012-03-09 18:19:01.184 069 13104.58 348.52 56733.60 88888.00 2012-03-09 18:19:02.184 069 13104.71 348.65 56733.84 88888.00 2012-03-09 18:19:03.184 069 13105.36 348.40 56733.72 88888.00 2012-03-09 18:19:04.184 069 13104.84 348.52 56732.86 88888.00 2012-03-09 18:19:05.184 069 13105.75 348.77 56733.96 88888.00 2012-03-09 18:19:06.184 069 13104.58 348.03 56732.86 88888.00 2012-03-09 18:19:07.184 069 13106.01 348.65 56732.98 88888.00 2012-03-09 18:19:08.184 069 13104.97 348.40 56732.86 88888.00 2012-03-09 18:19:09.184 069 13105.23 348.15 56732.50 88888.00 2012-03-09 18:19:10.184 069 13104.97 347.91 56732.86 88888.00 2012-03-09 18:19:11.184 069 13105.62 348.15 56733.47 88888.00 2012-03-09 18:19:12.184 069 13105.23 349.02 56732.01 88888.00 2012-03-09 18:19:13.184 069 13105.36 348.28 56731.64 88888.00 2012-03-09 18:19:14.184 069 13104.97 348.77 56732.86 88888.00 2012-03-09 18:19:15.184 069 13104.84 348.15 56732.01 88888.00 2012-03-09 18:19:16.184 069 13104.58 348.52 56732.25 88888.00 2012-03-09 18:19:17.184 069 13104.84 348.90 56731.76 88888.00 2012-03-09 18:19:18.184 069 13104.45 349.02 56732.50 88888.00 2012-03-09 18:19:19.184 069 13104.06 349.02 56732.25 88888.00 2012-03-09 18:19:20.184 069 13103.80 349.02 56732.50 88888.00 2012-03-09 18:19:21.184 069 13104.06 348.77 56732.25 88888.00 2012-03-09 18:19:22.184 069 13103.93 348.90 56732.13 88888.00 2012-03-09 18:19:23.184 069 13103.67 348.28 56731.76 88888.00 2012-03-09 18:19:24.184 069 13103.67 348.40 56731.76 88888.00 2012-03-09 18:19:25.184 069 13104.32 349.14 56731.64 88888.00 2012-03-09 18:19:26.184 069 13103.28 348.65 56731.39 88888.00 2012-03-09 18:19:27.184 069 13103.54 348.40 56731.39 88888.00 2012-03-09 18:19:28.184 069 13103.80 348.40 56731.03 88888.00 2012-03-09 18:19:29.184 069 13104.06 349.39 56732.01 88888.00 2012-03-09 18:19:30.184 069 13104.45 348.65 56731.64 88888.00 2012-03-09 18:19:31.184 069 13104.19 348.40 56732.13 88888.00 2012-03-09 18:19:32.184 069 13104.71 348.90 56731.52 88888.00 2012-03-09 18:19:33.184 069 13104.32 348.52 56731.52 88888.00 2012-03-09 18:19:34.184 069 13104.45 348.65 56731.03 88888.00 2012-03-09 18:19:35.184 069 13104.45 348.28 56731.39 88888.00 2012-03-09 18:19:36.184 069 13104.58 348.52 56730.54 88888.00 2012-03-09 18:19:37.184 069 13103.93 348.15 56730.42 88888.00 2012-03-09 18:19:38.184 069 13103.41 348.28 56730.05 88888.00 2012-03-09 18:19:39.184 069 13103.67 347.66 56731.15 88888.00 2012-03-09 18:19:40.184 069 13103.80 348.28 56730.54 88888.00 2012-03-09 18:19:41.184 069 13103.28 347.78 56730.54 88888.00 2012-03-09 18:19:42.184 069 13103.41 348.28 56730.29 88888.00 2012-03-09 18:19:43.184 069 13103.02 348.40 56730.66 88888.00 2012-03-09 18:19:44.184 069 13103.02 347.91 56730.17 88888.00 2012-03-09 18:19:45.184 069 13103.54 347.29 56730.66 88888.00 2012-03-09 18:19:46.184 069 13103.02 347.78 56729.56 88888.00 2012-03-09 18:19:47.184 069 13103.41 347.16 56730.05 88888.00 2012-03-09 18:19:48.184 069 13102.76 347.29 56729.68 88888.00 2012-03-09 18:19:49.184 069 13102.50 347.53 56730.05 88888.00 2012-03-09 18:19:50.184 069 13102.50 348.77 56730.05 88888.00 2012-03-09 18:19:51.184 069 13103.54 347.53 56729.44 88888.00 2012-03-09 18:19:52.184 069 13102.76 348.28 56729.93 88888.00 2012-03-09 18:19:53.184 069 13103.41 347.41 56729.93 88888.00 2012-03-09 18:19:54.184 069 13102.50 347.66 56729.32 88888.00 2012-03-09 18:19:55.184 069 13102.76 347.41 56729.93 88888.00 2012-03-09 18:19:56.184 069 13103.02 347.66 56729.68 88888.00 2012-03-09 18:19:57.184 069 13102.76 348.03 56729.44 88888.00 2012-03-09 18:19:58.184 069 13102.37 348.03 56729.56 88888.00 2012-03-09 18:19:59.184 069 13101.98 347.41 56729.93 88888.00 2012-03-09 18:20:00.184 069 13102.89 347.41 56729.80 88888.00 2012-03-09 18:20:01.184 069 13102.63 348.65 56729.68 88888.00 2012-03-09 18:20:02.184 069 13101.72 347.53 56729.93 88888.00 2012-03-09 18:20:03.184 069 13101.72 347.41 56729.68 88888.00 2012-03-09 18:20:04.184 069 13101.59 347.66 56729.56 88888.00 2012-03-09 18:20:05.184 069 13101.20 347.91 56729.44 88888.00 2012-03-09 18:20:06.184 069 13100.94 348.28 56729.68 88888.00 2012-03-09 18:20:07.184 069 13101.33 347.66 56728.58 88888.00 2012-03-09 18:20:08.184 069 13099.90 348.77 56729.07 88888.00 2012-03-09 18:20:09.184 069 13099.90 348.15 56728.95 88888.00 2012-03-09 18:20:10.184 069 13099.90 347.78 56729.56 88888.00 2012-03-09 18:20:11.184 069 13099.12 348.52 56728.83 88888.00 2012-03-09 18:20:12.184 069 13098.99 347.78 56728.34 88888.00 2012-03-09 18:20:13.184 069 13099.90 347.91 56728.21 88888.00 2012-03-09 18:20:14.184 069 13099.38 347.91 56728.71 88888.00 2012-03-09 18:20:15.184 069 13099.25 348.28 56728.71 88888.00 2012-03-09 18:20:16.184 069 13099.64 348.15 56728.46 88888.00 2012-03-09 18:20:17.184 069 13097.95 348.28 56727.73 88888.00 2012-03-09 18:20:18.184 069 13098.47 348.03 56728.09 88888.00 2012-03-09 18:20:19.184 069 13098.21 347.78 56728.34 88888.00 2012-03-09 18:20:20.184 069 13099.64 347.66 56728.09 88888.00 2012-03-09 18:20:21.184 069 13099.51 347.16 56727.97 88888.00 2012-03-09 18:20:22.184 069 13099.51 347.41 56727.73 88888.00 2012-03-09 18:20:23.184 069 13099.77 346.91 56727.48 88888.00 2012-03-09 18:20:24.184 069 13099.51 346.79 56727.12 88888.00 2012-03-09 18:20:25.184 069 13099.51 346.54 56727.48 88888.00 2012-03-09 18:20:26.184 069 13100.68 346.17 56726.62 88888.00 2012-03-09 18:20:27.184 069 13099.77 346.42 56727.48 88888.00 2012-03-09 18:20:28.184 069 13099.90 345.30 56726.87 88888.00 2012-03-09 18:20:29.184 069 13100.16 345.68 56727.12 88888.00 2012-03-09 18:20:30.184 069 13100.16 345.43 56726.87 88888.00 2012-03-09 18:20:31.184 069 13100.42 345.68 56726.87 88888.00 2012-03-09 18:20:32.184 069 13101.20 346.17 56726.50 88888.00 2012-03-09 18:20:33.184 069 13100.81 345.43 56727.12 88888.00 2012-03-09 18:20:34.184 069 13100.42 345.43 56726.38 88888.00 2012-03-09 18:20:35.184 069 13102.11 346.05 56726.14 88888.00 2012-03-09 18:20:36.184 069 13101.98 346.54 56726.62 88888.00 2012-03-09 18:20:37.184 069 13101.72 346.54 56726.62 88888.00 2012-03-09 18:20:38.184 069 13102.76 346.54 56726.62 88888.00 2012-03-09 18:20:39.184 069 13103.41 346.91 56726.75 88888.00 2012-03-09 18:20:40.184 069 13103.15 347.41 56726.26 88888.00 2012-03-09 18:20:41.184 069 13103.02 347.04 56726.50 88888.00 2012-03-09 18:20:42.184 069 13103.28 347.16 56726.75 88888.00 2012-03-09 18:20:43.184 069 13103.28 347.78 56726.26 88888.00 2012-03-09 18:20:44.184 069 13103.80 347.78 56726.62 88888.00 2012-03-09 18:20:45.184 069 13104.58 348.03 56726.14 88888.00 2012-03-09 18:20:46.184 069 13103.93 348.52 56726.50 88888.00 2012-03-09 18:20:47.184 069 13105.10 347.66 56726.99 88888.00 2012-03-09 18:20:48.184 069 13104.19 347.78 56726.14 88888.00 2012-03-09 18:20:49.184 069 13105.10 347.78 56725.89 88888.00 2012-03-09 18:20:50.184 069 13105.49 348.52 56726.62 88888.00 2012-03-09 18:20:51.184 069 13105.75 347.41 56726.62 88888.00 2012-03-09 18:20:52.184 069 13104.45 347.66 56726.75 88888.00 2012-03-09 18:20:53.184 069 13104.58 347.29 56726.38 88888.00 2012-03-09 18:20:54.184 069 13104.32 347.04 56726.50 88888.00 2012-03-09 18:20:55.183 069 13105.10 346.54 56726.62 88888.00 2012-03-09 18:20:56.183 069 13104.58 346.30 56726.14 88888.00 2012-03-09 18:20:57.183 069 13105.23 345.80 56726.75 88888.00 2012-03-09 18:20:58.183 069 13105.23 346.54 56726.38 88888.00 2012-03-09 18:20:59.183 069 13104.71 345.92 56726.99 88888.00 2012-03-09 18:21:00.183 069 13104.97 346.54 56726.62 88888.00 2012-03-09 18:21:01.183 069 13104.84 346.30 56726.26 88888.00 2012-03-09 18:21:02.183 069 13105.49 346.05 56726.26 88888.00 2012-03-09 18:21:03.183 069 13105.75 346.30 56726.02 88888.00 2012-03-09 18:21:04.183 069 13105.75 346.42 56726.14 88888.00 2012-03-09 18:21:05.183 069 13106.66 346.30 56725.65 88888.00 2012-03-09 18:21:06.183 069 13107.04 346.05 56725.77 88888.00 2012-03-09 18:21:07.183 069 13107.56 346.17 56726.02 88888.00 2012-03-09 18:21:08.183 069 13108.60 345.92 56726.38 88888.00 2012-03-09 18:21:09.183 069 13108.73 345.55 56726.87 88888.00 2012-03-09 18:21:10.183 069 13108.73 346.17 56725.89 88888.00 2012-03-09 18:21:11.183 069 13108.73 345.68 56726.26 88888.00 2012-03-09 18:21:12.183 069 13109.64 346.17 56726.62 88888.00 2012-03-09 18:21:13.183 069 13109.90 346.05 56725.89 88888.00 2012-03-09 18:21:14.183 069 13110.55 346.67 56725.89 88888.00 2012-03-09 18:21:15.183 069 13110.03 346.30 56725.77 88888.00 2012-03-09 18:21:16.183 069 13111.59 346.17 56726.26 88888.00 2012-03-09 18:21:17.183 069 13111.72 346.42 56726.14 88888.00 2012-03-09 18:21:18.183 069 13111.98 346.67 56726.62 88888.00 2012-03-09 18:21:19.183 069 13111.59 346.67 56726.14 88888.00 2012-03-09 18:21:20.183 069 13112.63 347.29 56726.14 88888.00 2012-03-09 18:21:21.183 069 13112.76 347.53 56726.75 88888.00 2012-03-09 18:21:22.183 069 13112.63 347.16 56726.38 88888.00 2012-03-09 18:21:23.183 069 13113.93 347.66 56726.38 88888.00 2012-03-09 18:21:24.183 069 13114.45 348.03 56727.12 88888.00 2012-03-09 18:21:25.183 069 13114.97 347.53 56726.87 88888.00 2012-03-09 18:21:26.183 069 13115.23 347.91 56727.48 88888.00 2012-03-09 18:21:27.183 069 13115.23 348.40 56726.62 88888.00 2012-03-09 18:21:28.183 069 13115.88 347.78 56728.09 88888.00 2012-03-09 18:21:29.183 069 13116.14 348.15 56727.24 88888.00 2012-03-09 18:21:30.183 069 13115.88 348.15 56727.36 88888.00 2012-03-09 18:21:31.183 069 13115.88 348.03 56727.24 88888.00 2012-03-09 18:21:32.183 069 13115.75 348.15 56728.09 88888.00 2012-03-09 18:21:33.183 069 13115.88 347.66 56727.73 88888.00 2012-03-09 18:21:34.183 069 13115.49 348.52 56728.58 88888.00 2012-03-09 18:21:35.183 069 13115.49 348.52 56728.21 88888.00 2012-03-09 18:21:36.183 069 13116.53 347.78 56727.73 88888.00 2012-03-09 18:21:37.183 069 13115.75 348.15 56728.83 88888.00 2012-03-09 18:21:38.183 069 13115.49 348.03 56729.32 88888.00 2012-03-09 18:21:39.183 069 13115.36 347.91 56728.71 88888.00 2012-03-09 18:21:40.183 069 13115.75 348.40 56729.07 88888.00 2012-03-09 18:21:41.183 069 13115.23 348.28 56728.95 88888.00 2012-03-09 18:21:42.183 069 13115.75 347.91 56728.71 88888.00 2012-03-09 18:21:43.183 069 13115.75 348.40 56729.07 88888.00 2012-03-09 18:21:44.183 069 13116.53 348.40 56728.34 88888.00 2012-03-09 18:21:45.183 069 13115.88 348.15 56728.95 88888.00 2012-03-09 18:21:46.183 069 13116.66 347.78 56728.71 88888.00 2012-03-09 18:21:47.183 069 13117.31 348.52 56729.07 88888.00 2012-03-09 18:21:48.183 069 13117.96 347.66 56729.07 88888.00 2012-03-09 18:21:49.183 069 13118.87 347.91 56729.68 88888.00 2012-03-09 18:21:50.183 069 13119.00 348.15 56729.68 88888.00 2012-03-09 18:21:51.183 069 13119.13 347.78 56729.68 88888.00 2012-03-09 18:21:52.183 069 13119.78 347.78 56729.80 88888.00 2012-03-09 18:21:53.183 069 13121.08 347.04 56729.93 88888.00 2012-03-09 18:21:54.183 069 13122.38 347.91 56729.07 88888.00 2012-03-09 18:21:55.183 069 13122.25 347.04 56730.17 88888.00 2012-03-09 18:21:56.183 069 13122.64 347.66 56730.17 88888.00 2012-03-09 18:21:57.183 069 13122.51 347.04 56730.54 88888.00 2012-03-09 18:21:59.183 069 13123.03 347.29 56730.91 88888.00 2012-03-09 18:22:00.183 069 13123.55 346.67 56731.03 88888.00 2012-03-09 18:22:01.183 069 13123.55 347.29 56731.03 88888.00 2012-03-09 18:22:02.183 069 13123.03 346.67 56731.03 88888.00 2012-03-09 18:22:03.183 069 13123.03 347.66 56731.39 88888.00 2012-03-09 18:22:04.183 069 13123.16 347.53 56731.39 88888.00 2012-03-09 18:22:05.183 069 13123.29 347.04 56732.01 88888.00 2012-03-09 18:22:06.183 069 13122.38 347.16 56731.52 88888.00 2012-03-09 18:22:07.183 069 13122.77 348.03 56731.39 88888.00 2012-03-09 18:22:08.183 069 13122.77 347.04 56732.74 88888.00 2012-03-09 18:22:09.183 069 13122.38 347.16 56732.50 88888.00 2012-03-09 18:22:10.183 069 13123.16 347.53 56732.25 88888.00 2012-03-09 18:22:11.183 069 13122.77 347.66 56732.25 88888.00 2012-03-09 18:22:12.183 069 13122.90 347.16 56732.50 88888.00 2012-03-09 18:22:13.183 069 13122.77 347.04 56733.11 88888.00 2012-03-09 18:22:14.183 069 13122.77 346.79 56733.84 88888.00 2012-03-09 18:22:15.183 069 13122.51 346.30 56733.35 88888.00 2012-03-09 18:22:16.183 069 13122.77 346.30 56733.72 88888.00 2012-03-09 18:22:17.183 069 13122.90 346.79 56733.60 88888.00 2012-03-09 18:22:18.183 069 13122.64 346.30 56733.35 88888.00 2012-03-09 18:22:19.183 069 13123.16 346.54 56733.60 88888.00 2012-03-09 18:22:20.183 069 13122.77 345.80 56734.33 88888.00 2012-03-09 18:22:21.183 069 13122.77 345.80 56733.96 88888.00 2012-03-09 18:22:22.183 069 13122.51 345.92 56734.21 88888.00 2012-03-09 18:22:23.183 069 13123.03 345.43 56734.57 88888.00 2012-03-09 18:22:24.183 069 13122.90 345.55 56734.21 88888.00 2012-03-09 18:22:25.183 069 13123.16 345.68 56735.68 88888.00 2012-03-09 18:22:26.183 069 13122.90 345.92 56734.82 88888.00 2012-03-09 18:22:27.183 069 13123.29 345.55 56734.94 88888.00 2012-03-09 18:22:28.183 069 13123.29 345.68 56735.31 88888.00 2012-03-09 18:22:29.183 069 13124.07 344.69 56734.57 88888.00 2012-03-09 18:22:30.183 069 13124.20 345.18 56734.82 88888.00 2012-03-09 18:22:31.183 069 13123.29 344.19 56735.31 88888.00 2012-03-09 18:22:32.183 069 13123.42 345.43 56734.57 88888.00 2012-03-09 18:22:33.183 069 13124.33 345.43 56735.43 88888.00 2012-03-09 18:22:34.183 069 13125.24 345.55 56735.43 88888.00 2012-03-09 18:22:35.183 069 13125.11 345.80 56735.92 88888.00 2012-03-09 18:22:36.183 069 13124.98 345.68 56736.04 88888.00 2012-03-09 18:22:37.183 069 13124.72 345.30 56735.80 88888.00 2012-03-09 18:22:38.183 069 13124.85 345.43 56736.53 88888.00 2012-03-09 18:22:39.183 069 13124.46 345.18 56736.41 88888.00 2012-03-09 18:22:40.183 069 13124.59 344.93 56736.53 88888.00 2012-03-09 18:22:41.183 069 13123.55 344.93 56736.04 88888.00 2012-03-09 18:22:42.183 069 13123.94 345.06 56736.65 88888.00 2012-03-09 18:22:43.183 069 13123.29 344.69 56736.41 88888.00 2012-03-09 18:22:44.183 069 13122.25 344.44 56736.77 88888.00 2012-03-09 18:22:45.183 069 13121.86 344.56 56736.65 88888.00 2012-03-09 18:22:46.183 069 13121.47 344.44 56737.51 88888.00 2012-03-09 18:22:47.183 069 13121.34 345.06 56737.51 88888.00 2012-03-09 18:22:48.183 069 13120.69 344.93 56737.02 88888.00 2012-03-09 18:22:49.183 069 13120.30 344.19 56737.51 88888.00 2012-03-09 18:22:50.183 069 13119.78 344.81 56736.65 88888.00 2012-03-09 18:22:51.183 069 13119.65 344.44 56737.75 88888.00 2012-03-09 18:22:52.183 069 13119.52 344.31 56737.51 88888.00 2012-03-09 18:22:53.183 069 13119.65 344.56 56737.39 88888.00 2012-03-09 18:22:54.183 069 13118.74 344.07 56737.39 88888.00 2012-03-09 18:22:55.183 069 13118.35 344.81 56737.51 88888.00 2012-03-09 18:22:56.183 069 13119.00 344.56 56737.27 88888.00 2012-03-09 18:22:57.183 069 13118.74 344.19 56737.51 88888.00 2012-03-09 18:22:58.183 069 13118.48 344.44 56737.75 88888.00 2012-03-09 18:22:59.183 069 13118.09 344.44 56737.51 88888.00 2012-03-09 18:23:00.183 069 13117.70 344.93 56737.39 88888.00 2012-03-09 18:23:01.183 069 13117.83 344.81 56738.24 88888.00 2012-03-09 18:23:02.183 069 13117.83 343.45 56737.51 88888.00 2012-03-09 18:23:03.183 069 13117.31 343.69 56738.00 88888.00 2012-03-09 18:23:04.183 069 13117.57 344.19 56737.39 88888.00 2012-03-09 18:23:05.183 069 13116.92 343.94 56737.88 88888.00 2012-03-09 18:23:06.183 069 13116.92 344.07 56737.88 88888.00 2012-03-09 18:23:07.183 069 13117.05 343.94 56738.24 88888.00 2012-03-09 18:23:08.183 069 13116.92 343.45 56737.63 88888.00 2012-03-09 18:23:09.183 069 13116.66 344.44 56738.12 88888.00 2012-03-09 18:23:10.183 069 13115.88 343.57 56738.12 88888.00 2012-03-09 18:23:11.183 069 13115.36 343.45 56737.51 88888.00 2012-03-09 18:23:12.183 069 13115.49 343.57 56737.51 88888.00 2012-03-09 18:23:13.183 069 13115.49 342.58 56736.77 88888.00 2012-03-09 18:23:14.183 069 13114.58 343.57 56737.75 88888.00 2012-03-09 18:23:15.183 069 13114.19 343.45 56738.12 88888.00 2012-03-09 18:23:16.183 069 13113.41 343.32 56738.73 88888.00 2012-03-09 18:23:17.183 069 13112.76 343.45 56737.63 88888.00 2012-03-09 18:23:18.183 069 13112.50 343.20 56738.12 88888.00 2012-03-09 18:23:19.183 069 13111.85 342.70 56737.75 88888.00 2012-03-09 18:23:20.183 069 13112.11 341.96 56737.88 88888.00 2012-03-09 18:23:21.183 069 13111.72 342.58 56737.75 88888.00 2012-03-09 18:23:22.183 069 13111.20 342.70 56737.14 88888.00 2012-03-09 18:23:23.183 069 13110.81 342.46 56737.14 88888.00 2012-03-09 18:23:24.183 069 13110.81 342.21 56737.02 88888.00 2012-03-09 18:23:25.183 069 13110.29 341.96 56736.90 88888.00 2012-03-09 18:23:26.183 069 13109.25 342.21 56736.77 88888.00 2012-03-09 18:23:27.183 069 13109.77 341.09 56737.02 88888.00 2012-03-09 18:23:28.183 069 13109.77 341.09 56736.53 88888.00 2012-03-09 18:23:29.183 069 13109.64 341.46 56736.90 88888.00 2012-03-09 18:23:30.183 069 13109.51 341.34 56736.29 88888.00 2012-03-09 18:23:31.183 069 13109.51 340.60 56735.68 88888.00 2012-03-09 18:23:32.183 069 13108.73 340.23 56736.29 88888.00 2012-03-09 18:23:33.183 069 13108.73 340.60 56735.92 88888.00 2012-03-09 18:23:34.183 069 13108.86 340.10 56736.16 88888.00 2012-03-09 18:23:35.183 069 13107.17 340.35 56736.04 88888.00 2012-03-09 18:23:36.183 069 13106.92 339.85 56736.16 88888.00 2012-03-09 18:23:37.183 069 13107.04 339.98 56735.55 88888.00 2012-03-09 18:23:38.183 069 13106.79 340.23 56735.55 88888.00 2012-03-09 18:23:39.183 069 13106.92 340.23 56735.31 88888.00 2012-03-09 18:23:40.183 069 13105.62 339.73 56735.18 88888.00 2012-03-09 18:23:41.183 069 13106.40 339.61 56735.18 88888.00 2012-03-09 18:23:42.183 069 13105.62 339.48 56735.18 88888.00 2012-03-09 18:23:43.183 069 13105.36 340.35 56735.18 88888.00 2012-03-09 18:23:44.183 069 13106.14 340.23 56734.57 88888.00 2012-03-09 18:23:45.183 069 13105.62 340.10 56733.96 88888.00 2012-03-09 18:23:46.183 069 13105.75 339.73 56734.09 88888.00 2012-03-09 18:23:47.183 069 13105.75 340.23 56734.09 88888.00 2012-03-09 18:23:48.183 069 13106.01 340.23 56733.72 88888.00 2012-03-09 18:23:49.183 069 13106.14 339.48 56734.21 88888.00 2012-03-09 18:23:50.183 069 13106.92 339.98 56734.70 88888.00 2012-03-09 18:23:51.183 069 13106.27 340.47 56733.72 88888.00 2012-03-09 18:23:52.183 069 13106.79 340.23 56733.60 88888.00 2012-03-09 18:23:53.183 069 13107.43 340.23 56733.60 88888.00 2012-03-09 18:23:54.183 069 13107.04 340.35 56733.84 88888.00 2012-03-09 18:23:55.183 069 13106.66 340.23 56733.84 88888.00 2012-03-09 18:23:56.183 069 13105.75 340.60 56733.23 88888.00 2012-03-09 18:23:57.183 069 13106.53 341.09 56732.98 88888.00 2012-03-09 18:23:59.183 069 13105.23 340.35 56733.23 88888.00 2012-03-09 18:24:00.183 069 13104.58 340.35 56733.35 88888.00 2012-03-09 18:24:01.183 069 13104.06 340.72 56732.98 88888.00 2012-03-09 18:24:02.183 069 13103.67 339.98 56732.74 88888.00 2012-03-09 18:24:03.183 069 13102.63 339.98 56732.13 88888.00 2012-03-09 18:24:04.183 069 13102.89 339.98 56732.25 88888.00 2012-03-09 18:24:05.183 069 13102.50 339.98 56732.01 88888.00 2012-03-09 18:24:06.183 069 13102.11 339.98 56731.64 88888.00 2012-03-09 18:24:07.183 069 13102.37 340.35 56731.39 88888.00 2012-03-09 18:24:08.183 069 13101.46 339.61 56731.52 88888.00 2012-03-09 18:24:09.183 069 13102.11 340.47 56731.39 88888.00 2012-03-09 18:24:10.183 069 13102.76 340.35 56730.91 88888.00 2012-03-09 18:24:11.183 069 13102.50 340.23 56731.27 88888.00 2012-03-09 18:24:12.183 069 13103.41 340.72 56730.05 88888.00 2012-03-09 18:24:13.183 069 13103.80 340.47 56730.29 88888.00 2012-03-09 18:24:14.183 069 13103.28 339.85 56729.80 88888.00 2012-03-09 18:24:15.183 069 13104.45 339.98 56730.05 88888.00 2012-03-09 18:24:16.183 069 13104.19 340.10 56729.68 88888.00 2012-03-09 18:24:17.183 069 13104.45 340.23 56729.56 88888.00 2012-03-09 18:24:18.183 069 13104.97 339.61 56730.17 88888.00 2012-03-09 18:24:19.183 069 13103.80 339.98 56729.20 88888.00 2012-03-09 18:24:20.183 069 13103.67 340.23 56729.20 88888.00 2012-03-09 18:24:21.183 069 13103.93 339.11 56728.83 88888.00 2012-03-09 18:24:22.183 069 13103.54 340.23 56729.20 88888.00 2012-03-09 18:24:23.183 069 13103.28 339.36 56729.32 88888.00 2012-03-09 18:24:24.183 069 13103.02 339.24 56728.71 88888.00 2012-03-09 18:24:25.183 069 13103.28 338.49 56728.83 88888.00 2012-03-09 18:24:26.183 069 13103.02 338.86 56729.20 88888.00 2012-03-09 18:24:27.183 069 13101.98 339.11 56729.20 88888.00 2012-03-09 18:24:28.183 069 13102.37 338.37 56727.97 88888.00 2012-03-09 18:24:29.183 069 13102.76 338.74 56728.34 88888.00 2012-03-09 18:24:30.183 069 13102.50 338.24 56728.09 88888.00 2012-03-09 18:24:31.183 069 13101.98 338.49 56728.46 88888.00 2012-03-09 18:24:32.183 069 13101.59 338.74 56727.24 88888.00 2012-03-09 18:24:33.183 069 13103.02 337.75 56727.97 88888.00 2012-03-09 18:24:34.183 069 13102.76 338.12 56727.24 88888.00 2012-03-09 18:24:35.183 069 13102.11 338.24 56728.09 88888.00 2012-03-09 18:24:36.183 069 13103.41 338.62 56727.61 88888.00 2012-03-09 18:24:37.183 069 13103.02 339.24 56727.12 88888.00 2012-03-09 18:24:38.183 069 13103.02 339.36 56726.99 88888.00 2012-03-09 18:24:39.183 069 13103.28 339.36 56727.24 88888.00 2012-03-09 18:24:40.183 069 13103.41 339.24 56726.99 88888.00 2012-03-09 18:24:41.183 069 13103.93 339.48 56726.87 88888.00 2012-03-09 18:24:42.183 069 13103.93 340.72 56726.62 88888.00 2012-03-09 18:24:43.183 069 13103.80 340.23 56727.36 88888.00 2012-03-09 18:24:44.183 069 13103.02 340.10 56726.62 88888.00 2012-03-09 18:24:45.183 069 13103.41 339.98 56726.38 88888.00 2012-03-09 18:24:46.183 069 13104.32 339.98 56727.12 88888.00 2012-03-09 18:24:47.183 069 13103.54 341.22 56727.48 88888.00 2012-03-09 18:24:48.183 069 13104.32 340.60 56727.36 88888.00 2012-03-09 18:24:49.183 069 13104.71 340.23 56726.87 88888.00 2012-03-09 18:24:50.183 069 13104.19 340.85 56726.75 88888.00 2012-03-09 18:24:51.183 069 13104.45 340.60 56727.48 88888.00 2012-03-09 18:24:52.183 069 13105.23 340.47 56726.75 88888.00 2012-03-09 18:24:53.183 069 13104.71 340.47 56726.02 88888.00 2012-03-09 18:24:54.183 069 13104.97 339.61 56727.24 88888.00 2012-03-09 18:24:55.183 069 13104.97 339.85 56726.50 88888.00 2012-03-09 18:24:56.183 069 13105.88 339.24 56726.75 88888.00 2012-03-09 18:24:57.183 069 13105.23 338.99 56726.38 88888.00 2012-03-09 18:24:58.183 069 13105.75 339.24 56726.14 88888.00 2012-03-09 18:24:59.183 069 13105.23 339.24 56725.89 88888.00 2012-03-09 18:25:00.183 069 13105.75 338.62 56726.50 88888.00 2012-03-09 18:25:01.183 069 13106.01 338.99 56726.14 88888.00 2012-03-09 18:25:02.183 069 13106.01 338.62 56726.62 88888.00 2012-03-09 18:25:03.183 069 13105.88 338.86 56726.62 88888.00 2012-03-09 18:25:04.183 069 13106.40 338.49 56726.14 88888.00 2012-03-09 18:25:05.183 069 13106.92 338.74 56726.38 88888.00 2012-03-09 18:25:06.183 069 13106.92 338.49 56726.62 88888.00 2012-03-09 18:25:07.183 069 13106.66 338.62 56726.14 88888.00 2012-03-09 18:25:08.183 069 13107.83 338.74 56725.77 88888.00 2012-03-09 18:25:09.183 069 13107.17 338.99 56725.65 88888.00 2012-03-09 18:25:10.183 069 13107.96 338.74 56726.50 88888.00 2012-03-09 18:25:11.183 069 13108.34 338.86 56726.38 88888.00 2012-03-09 18:25:12.183 069 13108.34 339.61 56726.38 88888.00 2012-03-09 18:25:13.183 069 13109.25 339.48 56725.89 88888.00 2012-03-09 18:25:14.183 069 13108.73 339.24 56727.24 88888.00 2012-03-09 18:25:15.183 069 13109.51 339.85 56726.50 88888.00 2012-03-09 18:25:16.183 069 13108.86 339.48 56726.75 88888.00 2012-03-09 18:25:17.183 069 13108.99 339.73 56727.12 88888.00 2012-03-09 18:25:18.183 069 13109.51 339.11 56727.36 88888.00 2012-03-09 18:25:19.183 069 13109.51 339.73 56727.36 88888.00 2012-03-09 18:25:20.183 069 13109.12 339.98 56726.99 88888.00 2012-03-09 18:25:21.183 069 13108.60 340.35 56728.09 88888.00 2012-03-09 18:25:22.183 069 13108.99 340.23 56727.97 88888.00 2012-03-09 18:25:23.183 069 13108.60 339.61 56727.36 88888.00 2012-03-09 18:25:24.183 069 13106.92 339.36 56727.85 88888.00 2012-03-09 18:25:25.183 069 13107.56 339.98 56727.48 88888.00 2012-03-09 18:25:26.183 069 13107.96 339.48 56728.09 88888.00 2012-03-09 18:25:27.183 069 13107.30 339.73 56728.09 88888.00 2012-03-09 18:25:28.183 069 13107.04 340.35 56727.85 88888.00 2012-03-09 18:25:29.183 069 13107.04 339.98 56727.73 88888.00 2012-03-09 18:25:30.183 069 13106.53 340.35 56727.73 88888.00 2012-03-09 18:25:31.183 069 13107.30 339.98 56727.48 88888.00 2012-03-09 18:25:32.183 069 13107.43 340.23 56727.73 88888.00 2012-03-09 18:25:33.183 069 13107.96 339.98 56727.12 88888.00 2012-03-09 18:25:34.183 069 13107.56 340.10 56728.21 88888.00 2012-03-09 18:25:35.183 069 13107.69 340.35 56727.73 88888.00 2012-03-09 18:25:36.183 069 13107.96 340.35 56727.61 88888.00 2012-03-09 18:25:37.183 069 13108.86 340.10 56728.09 88888.00 2012-03-09 18:25:38.183 069 13108.47 340.72 56728.58 88888.00 2012-03-09 18:25:39.183 069 13109.77 340.60 56727.36 88888.00 2012-03-09 18:25:40.183 069 13109.38 340.10 56727.73 88888.00 2012-03-09 18:25:41.183 069 13109.90 340.35 56727.85 88888.00 2012-03-09 18:25:42.183 069 13109.77 339.48 56728.46 88888.00 2012-03-09 18:25:43.183 069 13110.03 340.10 56728.09 88888.00 2012-03-09 18:25:44.183 069 13109.64 339.24 56727.12 88888.00 2012-03-09 18:25:45.183 069 13110.03 340.10 56728.34 88888.00 2012-03-09 18:25:46.183 069 13109.51 338.74 56727.61 88888.00 2012-03-09 18:25:47.183 069 13109.51 338.74 56728.46 88888.00 2012-03-09 18:25:48.183 069 13108.99 338.86 56728.34 88888.00 2012-03-09 18:25:49.183 069 13108.86 339.48 56728.09 88888.00 2012-03-09 18:25:50.183 069 13108.08 339.36 56728.21 88888.00 2012-03-09 18:25:51.183 069 13107.83 339.36 56728.34 88888.00 2012-03-09 18:25:52.183 069 13107.96 339.48 56728.21 88888.00 2012-03-09 18:25:53.183 069 13107.56 338.62 56728.21 88888.00 2012-03-09 18:25:54.183 069 13107.30 340.10 56727.85 88888.00 2012-03-09 18:25:55.183 069 13107.83 340.23 56728.21 88888.00 2012-03-09 18:25:56.183 069 13107.96 339.61 56728.58 88888.00 2012-03-09 18:25:57.183 069 13107.43 340.35 56728.09 88888.00 2012-03-09 18:25:58.183 069 13108.08 340.35 56727.61 88888.00 2012-03-09 18:25:59.183 069 13107.83 341.09 56728.46 88888.00 2012-03-09 18:26:00.183 069 13108.34 340.72 56728.09 88888.00 2012-03-09 18:26:01.183 069 13109.25 341.84 56728.46 88888.00 2012-03-09 18:26:02.183 069 13108.73 341.34 56727.97 88888.00 2012-03-09 18:26:03.183 069 13110.03 341.59 56727.85 88888.00 2012-03-09 18:26:04.183 069 13110.55 341.46 56728.21 88888.00 2012-03-09 18:26:05.183 069 13110.29 342.21 56728.58 88888.00 2012-03-09 18:26:06.183 069 13110.68 341.09 56729.44 88888.00 2012-03-09 18:26:07.183 069 13110.42 341.71 56728.58 88888.00 2012-03-09 18:26:08.183 069 13110.81 341.96 56728.58 88888.00 2012-03-09 18:26:09.183 069 13111.07 342.08 56728.58 88888.00 2012-03-09 18:26:10.183 069 13110.94 341.84 56729.20 88888.00 2012-03-09 18:26:11.183 069 13111.59 341.84 56728.21 88888.00 2012-03-09 18:26:12.183 069 13111.46 341.71 56728.46 88888.00 2012-03-09 18:26:13.183 069 13111.59 342.21 56728.46 88888.00 2012-03-09 18:26:14.183 069 13111.46 341.71 56728.83 88888.00 2012-03-09 18:26:15.183 069 13111.07 342.46 56729.20 88888.00 2012-03-09 18:26:16.183 069 13111.46 342.21 56728.95 88888.00 2012-03-09 18:26:17.183 069 13111.59 341.59 56729.32 88888.00 2012-03-09 18:26:18.183 069 13112.63 342.58 56728.83 88888.00 2012-03-09 18:26:19.183 069 13112.50 342.33 56728.46 88888.00 2012-03-09 18:26:20.183 069 13112.50 342.95 56729.32 88888.00 2012-03-09 18:26:21.183 069 13111.59 342.21 56729.44 88888.00 2012-03-09 18:26:22.183 069 13112.76 343.32 56729.32 88888.00 2012-03-09 18:26:23.183 069 13112.89 342.46 56729.56 88888.00 2012-03-09 18:26:24.183 069 13113.02 343.32 56729.80 88888.00 2012-03-09 18:26:25.183 069 13112.89 343.08 56729.68 88888.00 2012-03-09 18:26:26.183 069 13113.67 343.69 56730.29 88888.00 2012-03-09 18:26:27.183 069 13113.54 343.57 56729.68 88888.00 2012-03-09 18:26:28.183 069 13114.58 343.69 56729.68 88888.00 2012-03-09 18:26:29.183 069 13114.58 343.82 56729.68 88888.00 2012-03-09 18:26:30.183 069 13114.71 344.07 56730.42 88888.00 2012-03-09 18:26:31.183 069 13115.49 343.82 56729.20 88888.00 2012-03-09 18:26:32.183 069 13115.75 344.69 56730.42 88888.00 2012-03-09 18:26:33.183 069 13115.62 344.31 56730.17 88888.00 2012-03-09 18:26:34.183 069 13116.14 344.69 56730.54 88888.00 2012-03-09 18:26:35.183 069 13117.05 344.69 56730.79 88888.00 2012-03-09 18:26:36.183 069 13117.18 345.30 56730.66 88888.00 2012-03-09 18:26:37.183 069 13116.92 345.30 56731.27 88888.00 2012-03-09 18:26:38.183 069 13117.70 345.43 56731.64 88888.00 2012-03-09 18:26:39.183 069 13116.92 345.30 56730.91 88888.00 2012-03-09 18:26:40.183 069 13117.44 345.06 56731.39 88888.00 2012-03-09 18:26:41.183 069 13117.05 345.18 56732.25 88888.00 2012-03-09 18:26:42.183 069 13117.44 345.55 56731.39 88888.00 2012-03-09 18:26:43.183 069 13116.79 345.43 56732.01 88888.00 2012-03-09 18:26:44.183 069 13116.53 345.30 56732.13 88888.00 2012-03-09 18:26:45.183 069 13116.14 345.30 56732.86 88888.00 2012-03-09 18:26:46.183 069 13115.88 345.92 56732.01 88888.00 2012-03-09 18:26:47.183 069 13116.53 345.06 56732.38 88888.00 2012-03-09 18:26:48.183 069 13115.75 345.55 56732.13 88888.00 2012-03-09 18:26:49.183 069 13115.62 345.92 56732.38 88888.00 2012-03-09 18:26:50.183 069 13115.75 345.30 56732.50 88888.00 2012-03-09 18:26:51.183 069 13115.10 345.18 56732.74 88888.00 2012-03-09 18:26:52.183 069 13115.36 345.43 56732.86 88888.00 2012-03-09 18:26:53.183 069 13116.14 344.93 56732.74 88888.00 2012-03-09 18:26:54.183 069 13115.49 345.55 56732.74 88888.00 2012-03-09 18:26:55.183 069 13115.62 344.93 56732.50 88888.00 2012-03-09 18:26:56.183 069 13115.88 345.30 56733.35 88888.00 2012-03-09 18:26:57.183 069 13116.27 345.06 56732.86 88888.00 2012-03-09 18:26:58.183 069 13116.79 345.30 56732.74 88888.00 2012-03-09 18:26:59.183 069 13117.44 345.43 56733.11 88888.00 2012-03-09 18:27:00.183 069 13117.05 345.30 56733.96 88888.00 2012-03-09 18:27:01.183 069 13116.79 345.55 56732.74 88888.00 2012-03-09 18:27:02.183 069 13117.31 344.93 56734.33 88888.00 2012-03-09 18:27:03.183 069 13118.22 345.18 56733.60 88888.00 2012-03-09 18:27:04.183 069 13118.61 345.18 56734.70 88888.00 2012-03-09 18:27:05.183 069 13119.39 345.43 56733.72 88888.00 2012-03-09 18:27:06.183 069 13119.39 345.92 56734.21 88888.00 2012-03-09 18:27:07.183 069 13118.61 345.30 56734.57 88888.00 2012-03-09 18:27:08.183 069 13118.61 346.17 56734.70 88888.00 2012-03-09 18:27:09.183 069 13118.87 345.68 56734.57 88888.00 2012-03-09 18:27:10.183 069 13118.87 346.17 56734.21 88888.00 2012-03-09 18:27:11.183 069 13118.87 345.55 56734.94 88888.00 2012-03-09 18:27:12.183 069 13117.57 346.42 56735.18 88888.00 2012-03-09 18:27:13.183 069 13118.22 346.17 56734.82 88888.00 2012-03-09 18:27:14.183 069 13118.87 346.17 56735.43 88888.00 2012-03-09 18:27:15.183 069 13118.74 346.91 56735.55 88888.00 2012-03-09 18:27:16.183 069 13119.91 346.54 56735.18 88888.00 2012-03-09 18:27:17.183 069 13119.39 346.79 56735.06 88888.00 2012-03-09 18:27:18.183 069 13119.65 346.79 56734.94 88888.00 2012-03-09 18:27:19.183 069 13119.65 346.54 56735.68 88888.00 2012-03-09 18:27:20.183 069 13119.91 346.91 56735.92 88888.00 2012-03-09 18:27:21.183 069 13120.43 346.91 56735.31 88888.00 2012-03-09 18:27:22.183 069 13121.08 346.17 56736.04 88888.00 2012-03-09 18:27:23.183 069 13121.73 345.18 56735.68 88888.00 2012-03-09 18:27:24.183 069 13122.64 345.43 56735.68 88888.00 2012-03-09 18:27:25.183 069 13122.90 345.68 56736.29 88888.00 2012-03-09 18:27:26.183 069 13123.29 345.06 56735.31 88888.00 2012-03-09 18:27:27.183 069 13123.94 345.18 56736.04 88888.00 2012-03-09 18:27:28.183 069 13123.81 344.07 56736.65 88888.00 2012-03-09 18:27:29.183 069 13124.33 343.94 56735.80 88888.00 2012-03-09 18:27:30.183 069 13124.46 344.93 56736.65 88888.00 2012-03-09 18:27:31.183 069 13124.33 343.32 56736.53 88888.00 2012-03-09 18:27:32.183 069 13124.85 343.82 56736.65 88888.00 2012-03-09 18:27:33.183 069 13124.72 343.08 56736.77 88888.00 2012-03-09 18:27:34.183 069 13124.33 343.82 56736.41 88888.00 2012-03-09 18:27:35.183 069 13125.11 343.20 56736.53 88888.00 2012-03-09 18:27:36.183 069 13124.72 342.95 56737.39 88888.00 2012-03-09 18:27:37.183 069 13124.85 343.20 56736.65 88888.00 2012-03-09 18:27:38.183 069 13124.98 343.57 56737.02 88888.00 2012-03-09 18:27:39.183 069 13124.72 343.20 56736.90 88888.00 2012-03-09 18:27:40.183 069 13125.88 343.32 56737.63 88888.00 2012-03-09 18:27:41.183 069 13125.11 342.70 56736.90 88888.00 2012-03-09 18:27:42.183 069 13125.62 342.70 56736.90 88888.00 2012-03-09 18:27:43.183 069 13125.50 342.83 56737.27 88888.00 2012-03-09 18:27:44.183 069 13126.40 342.58 56738.49 88888.00 2012-03-09 18:27:45.183 069 13126.27 343.69 56737.02 88888.00 2012-03-09 18:27:46.183 069 13125.75 343.08 56737.27 88888.00 2012-03-09 18:27:47.183 069 13125.88 343.32 56737.63 88888.00 2012-03-09 18:27:48.183 069 13126.27 342.95 56737.51 88888.00 2012-03-09 18:27:49.183 069 13125.88 342.33 56737.39 88888.00 2012-03-09 18:27:50.183 069 13125.88 342.95 56737.27 88888.00 2012-03-09 18:27:51.183 069 13126.27 342.83 56737.88 88888.00 2012-03-09 18:27:52.183 069 13126.66 343.32 56737.75 88888.00 2012-03-09 18:27:53.183 069 13126.53 343.57 56738.24 88888.00 2012-03-09 18:27:54.183 069 13126.14 342.83 56738.12 88888.00 2012-03-09 18:27:55.183 069 13126.79 343.45 56737.51 88888.00 2012-03-09 18:27:56.183 069 13126.66 343.20 56737.63 88888.00 2012-03-09 18:27:57.183 069 13125.88 342.33 56737.88 88888.00 2012-03-09 18:27:58.183 069 13126.27 343.32 56738.61 88888.00 2012-03-09 18:27:59.183 069 13126.53 342.70 56737.75 88888.00 2012-03-09 18:28:00.183 069 13127.18 342.83 56738.00 88888.00 2012-03-09 18:28:01.183 069 13127.05 342.58 56738.36 88888.00 2012-03-09 18:28:02.183 069 13126.92 342.33 56738.12 88888.00 2012-03-09 18:28:03.183 069 13127.57 342.33 56738.49 88888.00 2012-03-09 18:28:04.183 069 13127.18 342.70 56738.61 88888.00 2012-03-09 18:28:05.183 069 13127.44 342.21 56738.61 88888.00 2012-03-09 18:28:06.183 069 13128.35 341.71 56738.61 88888.00 2012-03-09 18:28:07.183 069 13128.09 342.46 56738.85 88888.00 2012-03-09 18:28:08.183 069 13127.96 342.08 56739.10 88888.00 2012-03-09 18:28:09.183 069 13127.83 342.08 56738.85 88888.00 2012-03-09 18:28:10.183 069 13128.48 341.71 56738.49 88888.00 2012-03-09 18:28:11.183 069 13128.61 341.59 56738.73 88888.00 2012-03-09 18:28:12.183 069 13129.13 341.34 56738.85 88888.00 2012-03-09 18:28:13.183 069 13128.87 341.59 56738.36 88888.00 2012-03-09 18:28:14.183 069 13129.39 340.85 56739.34 88888.00 2012-03-09 18:28:15.183 069 13129.78 341.22 56738.85 88888.00 2012-03-09 18:28:16.183 069 13129.52 340.72 56739.34 88888.00 2012-03-09 18:28:17.183 069 13130.17 340.10 56738.98 88888.00 2012-03-09 18:28:18.183 069 13129.65 340.85 56739.22 88888.00 2012-03-09 18:28:19.183 069 13129.52 340.35 56739.22 88888.00 2012-03-09 18:28:20.183 069 13130.17 340.23 56739.95 88888.00 2012-03-09 18:28:21.183 069 13130.04 339.73 56739.71 88888.00 2012-03-09 18:28:22.183 069 13129.39 340.23 56739.34 88888.00 2012-03-09 18:28:23.183 069 13129.52 339.73 56740.07 88888.00 2012-03-09 18:28:24.183 069 13129.65 339.36 56740.20 88888.00 2012-03-09 18:28:25.183 069 13129.52 339.36 56740.32 88888.00 2012-03-09 18:28:26.183 069 13129.78 338.99 56740.44 88888.00 2012-03-09 18:28:27.183 069 13128.74 339.11 56740.20 88888.00 2012-03-09 18:28:28.183 069 13129.00 339.24 56740.44 88888.00 2012-03-09 18:28:29.183 069 13129.13 338.99 56740.07 88888.00 2012-03-09 18:28:30.183 069 13128.87 338.74 56740.07 88888.00 2012-03-09 18:28:31.183 069 13129.00 338.86 56739.95 88888.00 2012-03-09 18:28:32.183 069 13128.22 338.86 56740.69 88888.00 2012-03-09 18:28:33.183 069 13128.22 339.24 56741.05 88888.00 2012-03-09 18:28:34.183 069 13128.74 339.36 56740.81 88888.00 2012-03-09 18:28:35.183 069 13127.83 338.74 56741.05 88888.00 2012-03-09 18:28:36.183 069 13128.61 339.48 56740.44 88888.00 2012-03-09 18:28:37.183 069 13127.70 338.49 56741.30 88888.00 2012-03-09 18:28:38.183 069 13128.09 338.37 56741.18 88888.00 2012-03-09 18:28:39.183 069 13127.70 338.99 56740.81 88888.00 2012-03-09 18:28:40.183 069 13126.53 339.11 56740.57 88888.00 2012-03-09 18:28:41.183 069 13126.53 338.86 56740.57 88888.00 2012-03-09 18:28:42.183 069 13126.53 339.11 56741.66 88888.00 2012-03-09 18:28:43.183 069 13126.92 339.36 56741.42 88888.00 2012-03-09 18:28:44.183 069 13125.75 338.99 56741.30 88888.00 2012-03-09 18:28:45.183 069 13125.24 338.74 56741.66 88888.00 2012-03-09 18:28:46.183 069 13125.62 338.74 56741.42 88888.00 2012-03-09 18:28:47.183 069 13124.46 338.62 56741.79 88888.00 2012-03-09 18:28:48.183 069 13124.98 338.74 56741.30 88888.00 2012-03-09 18:28:49.183 069 13123.55 338.00 56741.18 88888.00 2012-03-09 18:28:50.183 069 13123.81 338.24 56741.79 88888.00 2012-03-09 18:28:51.183 069 13123.29 337.87 56741.18 88888.00 2012-03-09 18:28:52.183 069 13123.55 337.75 56740.93 88888.00 2012-03-09 18:28:53.183 069 13122.51 337.25 56741.30 88888.00 2012-03-09 18:28:54.183 069 13122.51 337.13 56740.93 88888.00 2012-03-09 18:28:55.183 069 13121.47 336.63 56741.79 88888.00 2012-03-09 18:28:56.183 069 13120.95 337.01 56740.81 88888.00 2012-03-09 18:28:57.183 069 13120.82 336.63 56740.32 88888.00 2012-03-09 18:28:58.183 069 13119.52 335.27 56740.93 88888.00 2012-03-09 18:28:59.183 069 13119.78 335.77 56740.57 88888.00 2012-03-09 18:29:00.183 069 13119.13 335.52 56740.93 88888.00 2012-03-09 18:29:01.183 069 13118.09 335.02 56741.05 88888.00 2012-03-09 18:29:02.183 069 13117.18 335.52 56739.83 88888.00 2012-03-09 18:29:03.183 069 13116.66 335.15 56740.93 88888.00 2012-03-09 18:29:04.183 069 13116.14 334.65 56740.07 88888.00 2012-03-09 18:29:05.183 069 13115.75 335.02 56739.71 88888.00 2012-03-09 18:29:06.183 069 13114.97 333.79 56739.46 88888.00 2012-03-09 18:29:07.183 069 13115.10 334.16 56739.46 88888.00 2012-03-09 18:29:08.183 069 13114.84 333.79 56739.59 88888.00 2012-03-09 18:29:09.183 069 13113.93 333.79 56739.46 88888.00 2012-03-09 18:29:10.183 069 13114.19 333.29 56739.71 88888.00 2012-03-09 18:29:11.183 069 13113.80 333.79 56739.34 88888.00 2012-03-09 18:29:12.183 069 13113.80 333.04 56738.98 88888.00 2012-03-09 18:29:13.183 069 13113.54 332.80 56738.61 88888.00 2012-03-09 18:29:14.183 069 13112.89 332.92 56739.34 88888.00 2012-03-09 18:29:15.183 069 13112.24 333.17 56738.85 88888.00 2012-03-09 18:29:16.183 069 13112.50 332.92 56738.85 88888.00 2012-03-09 18:29:17.183 069 13112.11 332.80 56738.85 88888.00 2012-03-09 18:29:18.183 069 13112.24 332.92 56738.24 88888.00 2012-03-09 18:29:19.183 069 13111.59 333.04 56737.75 88888.00 2012-03-09 18:29:20.183 069 13110.81 333.29 56738.49 88888.00 2012-03-09 18:29:21.183 069 13110.81 333.29 56737.75 88888.00 2012-03-09 18:29:22.183 069 13110.55 333.41 56737.88 88888.00 2012-03-09 18:29:23.183 069 13110.16 333.54 56738.00 88888.00 2012-03-09 18:29:24.183 069 13109.90 333.17 56737.75 88888.00 2012-03-09 18:29:25.183 069 13109.12 333.17 56737.63 88888.00 2012-03-09 18:29:26.183 069 13108.99 333.29 56738.12 88888.00 2012-03-09 18:29:27.183 069 13108.34 334.03 56736.90 88888.00 2012-03-09 18:29:28.183 069 13107.69 333.41 56737.14 88888.00 2012-03-09 18:29:29.183 069 13108.21 333.04 56737.39 88888.00 2012-03-09 18:29:30.183 069 13106.92 333.04 56737.27 88888.00 2012-03-09 18:29:31.183 069 13106.27 333.29 56736.77 88888.00 2012-03-09 18:29:32.183 069 13106.79 332.80 56737.27 88888.00 2012-03-09 18:29:33.183 069 13105.75 332.67 56736.29 88888.00 2012-03-09 18:29:34.183 069 13105.62 332.92 56737.14 88888.00 2012-03-09 18:29:35.183 069 13105.62 332.30 56736.04 88888.00 2012-03-09 18:29:36.183 069 13105.36 331.93 56735.80 88888.00 2012-03-09 18:29:37.183 069 13104.58 332.18 56736.53 88888.00 2012-03-09 18:29:38.183 069 13103.80 331.93 56735.80 88888.00 2012-03-09 18:29:39.183 069 13103.93 331.68 56735.18 88888.00 2012-03-09 18:29:40.183 069 13103.15 331.68 56735.80 88888.00 2012-03-09 18:29:41.183 069 13102.37 332.18 56735.18 88888.00 2012-03-09 18:29:42.183 069 13101.46 331.93 56735.55 88888.00 2012-03-09 18:29:43.183 069 13100.94 332.18 56735.18 88888.00 2012-03-09 18:29:44.183 069 13100.55 332.30 56734.82 88888.00 2012-03-09 18:29:45.183 069 13099.25 331.93 56734.82 88888.00 2012-03-09 18:29:46.183 069 13098.73 332.67 56734.70 88888.00 2012-03-09 18:29:47.183 069 13098.60 332.55 56735.18 88888.00 2012-03-09 18:29:48.183 069 13097.17 333.17 56734.21 88888.00 2012-03-09 18:29:49.183 069 13096.13 333.17 56733.60 88888.00 2012-03-09 18:29:50.183 069 13095.61 333.41 56734.09 88888.00 2012-03-09 18:29:51.183 069 13093.92 333.17 56733.72 88888.00 2012-03-09 18:29:52.183 069 13094.31 333.41 56733.84 88888.00 2012-03-09 18:29:53.183 069 13093.14 333.79 56733.35 88888.00 2012-03-09 18:29:54.183 069 13093.01 333.66 56733.35 88888.00 2012-03-09 18:29:55.183 069 13091.32 333.79 56732.98 88888.00 2012-03-09 18:29:56.183 069 13091.84 334.65 56732.62 88888.00 2012-03-09 18:29:57.183 069 13090.67 334.65 56732.38 88888.00 2012-03-09 18:29:59.183 069 13090.02 334.53 56731.88 88888.00 2012-03-09 18:30:00.183 069 13089.89 334.28 56731.52 88888.00 2012-03-09 18:30:01.183 069 13089.12 334.41 56731.88 88888.00 2012-03-09 18:30:02.183 069 13088.86 333.91 56731.39 88888.00 2012-03-09 18:30:03.183 069 13088.73 334.78 56731.27 88888.00 2012-03-09 18:30:04.183 069 13088.99 334.28 56730.66 88888.00 2012-03-09 18:30:05.183 069 13088.60 334.03 56730.42 88888.00 2012-03-09 18:30:06.183 069 13089.12 334.41 56730.42 88888.00 2012-03-09 18:30:07.183 069 13089.25 334.03 56730.05 88888.00 2012-03-09 18:30:08.183 069 13088.34 334.28 56729.93 88888.00 2012-03-09 18:30:09.183 069 13088.21 333.66 56729.44 88888.00 2012-03-09 18:30:10.183 069 13088.60 334.28 56729.68 88888.00 2012-03-09 18:30:11.183 069 13088.99 334.65 56729.07 88888.00 2012-03-09 18:30:12.183 069 13088.73 334.78 56728.58 88888.00 2012-03-09 18:30:13.183 069 13088.21 334.03 56728.46 88888.00 2012-03-09 18:30:14.183 069 13088.47 335.27 56728.58 88888.00 2012-03-09 18:30:15.183 069 13088.60 334.78 56729.07 88888.00 2012-03-09 18:30:16.183 069 13087.43 334.65 56727.85 88888.00 2012-03-09 18:30:17.183 069 13087.82 335.27 56727.73 88888.00 2012-03-09 18:30:18.183 069 13088.21 335.64 56728.34 88888.00 2012-03-09 18:30:19.183 069 13087.95 335.64 56727.12 88888.00 2012-03-09 18:30:20.183 069 13087.95 335.89 56727.36 88888.00 2012-03-09 18:30:21.183 069 13087.43 336.88 56727.24 88888.00 2012-03-09 18:30:22.183 069 13087.95 336.76 56727.24 88888.00 2012-03-09 18:30:23.183 069 13087.56 336.63 56727.85 88888.00 2012-03-09 18:30:24.183 069 13088.34 337.01 56727.24 88888.00 2012-03-09 18:30:25.183 069 13088.08 337.63 56726.62 88888.00 2012-03-09 18:30:26.183 069 13087.95 338.24 56726.38 88888.00 2012-03-09 18:30:27.183 069 13087.69 337.50 56726.62 88888.00 2012-03-09 18:30:28.183 069 13088.60 338.74 56726.62 88888.00 2012-03-09 18:30:29.183 069 13088.86 339.11 56726.38 88888.00 2012-03-09 18:30:30.183 069 13088.73 338.49 56726.26 88888.00 2012-03-09 18:30:31.183 069 13089.12 339.36 56726.38 88888.00 2012-03-09 18:30:32.183 069 13089.38 339.36 56725.77 88888.00 2012-03-09 18:30:33.183 069 13089.38 339.11 56725.65 88888.00 2012-03-09 18:30:34.183 069 13090.02 339.98 56725.40 88888.00 2012-03-09 18:30:35.183 069 13090.15 339.61 56725.28 88888.00 2012-03-09 18:30:36.183 069 13090.28 339.85 56725.04 88888.00 2012-03-09 18:30:37.183 069 13090.15 340.10 56725.40 88888.00 2012-03-09 18:30:38.183 069 13090.41 340.10 56725.04 88888.00 2012-03-09 18:30:39.183 069 13089.76 339.85 56724.91 88888.00 2012-03-09 18:30:40.183 069 13090.02 339.36 56725.40 88888.00 2012-03-09 18:30:41.183 069 13089.76 339.48 56725.28 88888.00 2012-03-09 18:30:42.183 069 13090.15 339.73 56725.40 88888.00 2012-03-09 18:30:43.183 069 13090.41 340.23 56724.55 88888.00 2012-03-09 18:30:44.183 069 13089.89 340.35 56724.43 88888.00 2012-03-09 18:30:45.183 069 13090.41 339.61 56723.94 88888.00 2012-03-09 18:30:46.183 069 13090.80 339.48 56724.79 88888.00 2012-03-09 18:30:47.183 069 13090.41 339.48 56724.67 88888.00 2012-03-09 18:30:48.183 069 13090.41 338.99 56724.18 88888.00 2012-03-09 18:30:49.183 069 13090.93 339.61 56723.82 88888.00 2012-03-09 18:30:50.183 069 13091.32 339.98 56723.69 88888.00 2012-03-09 18:30:51.183 069 13091.58 340.10 56724.18 88888.00 2012-03-09 18:30:52.183 069 13091.97 339.85 56723.57 88888.00 2012-03-09 18:30:53.183 069 13092.62 339.73 56723.32 88888.00 2012-03-09 18:30:54.183 069 13092.75 339.98 56723.57 88888.00 2012-03-09 18:30:55.183 069 13092.88 340.10 56723.32 88888.00 2012-03-09 18:30:56.183 069 13093.14 339.61 56722.96 88888.00 2012-03-09 18:30:57.183 069 13093.01 339.73 56723.45 88888.00 2012-03-09 18:30:58.183 069 13092.88 339.98 56723.57 88888.00 2012-03-09 18:30:59.183 069 13093.40 339.85 56722.47 88888.00 2012-03-09 18:31:00.183 069 13093.92 340.47 56723.08 88888.00 2012-03-09 18:31:01.183 069 13093.01 340.23 56723.08 88888.00 2012-03-09 18:31:02.183 069 13093.14 340.47 56723.57 88888.00 2012-03-09 18:31:03.183 069 13093.79 340.72 56723.08 88888.00 2012-03-09 18:31:04.183 069 13093.66 340.47 56722.59 88888.00 2012-03-09 18:31:05.183 069 13093.66 340.72 56722.71 88888.00 2012-03-09 18:31:06.183 069 13093.66 340.10 56722.10 88888.00 2012-03-09 18:31:07.183 069 13093.66 340.60 56722.59 88888.00 2012-03-09 18:31:08.183 069 13094.70 340.72 56722.23 88888.00 2012-03-09 18:31:09.183 069 13094.18 340.10 56722.59 88888.00 2012-03-09 18:31:10.183 069 13094.83 339.98 56722.35 88888.00 2012-03-09 18:31:11.183 069 13094.18 340.97 56722.47 88888.00 2012-03-09 18:31:12.183 069 13094.70 341.34 56722.47 88888.00 2012-03-09 18:31:13.183 069 13095.35 340.72 56722.47 88888.00 2012-03-09 18:31:14.183 069 13094.57 341.22 56721.86 88888.00 2012-03-09 18:31:15.183 069 13093.79 341.34 56722.23 88888.00 2012-03-09 18:31:16.183 069 13093.79 340.97 56721.86 88888.00 2012-03-09 18:31:17.183 069 13094.44 341.22 56721.37 88888.00 2012-03-09 18:31:18.183 069 13094.57 342.21 56722.10 88888.00 2012-03-09 18:31:19.183 069 13094.57 341.22 56722.35 88888.00 2012-03-09 18:31:20.183 069 13094.57 342.21 56722.35 88888.00 2012-03-09 18:31:21.183 069 13095.09 342.21 56722.23 88888.00 2012-03-09 18:31:22.183 069 13096.00 342.33 56721.49 88888.00 2012-03-09 18:31:23.183 069 13095.48 342.08 56721.86 88888.00 2012-03-09 18:31:24.183 069 13095.61 343.32 56721.98 88888.00 2012-03-09 18:31:25.183 069 13096.00 342.95 56721.37 88888.00 2012-03-09 18:31:26.183 069 13096.26 342.95 56721.73 88888.00 2012-03-09 18:31:27.183 069 13097.04 342.58 56721.86 88888.00 2012-03-09 18:31:28.183 069 13097.04 342.83 56722.23 88888.00 2012-03-09 18:31:29.183 069 13096.91 342.83 56721.98 88888.00 2012-03-09 18:31:30.183 069 13096.91 342.95 56721.86 88888.00 2012-03-09 18:31:31.183 069 13097.95 342.95 56721.98 88888.00 2012-03-09 18:31:32.183 069 13098.08 343.08 56722.23 88888.00 2012-03-09 18:31:33.183 069 13097.95 343.45 56722.35 88888.00 2012-03-09 18:31:34.183 069 13098.08 344.19 56721.61 88888.00 2012-03-09 18:31:35.183 069 13098.60 343.57 56721.73 88888.00 2012-03-09 18:31:36.183 069 13098.73 344.31 56722.35 88888.00 2012-03-09 18:31:37.183 069 13098.99 344.81 56721.98 88888.00 2012-03-09 18:31:38.183 069 13098.99 344.56 56721.98 88888.00 2012-03-09 18:31:39.183 069 13099.51 344.07 56722.47 88888.00 2012-03-09 18:31:40.183 069 13099.51 344.07 56721.49 88888.00 2012-03-09 18:31:41.183 069 13100.42 343.94 56721.49 88888.00 2012-03-09 18:31:42.183 069 13100.68 344.69 56722.96 88888.00 2012-03-09 18:31:43.183 069 13100.68 344.56 56722.84 88888.00 2012-03-09 18:31:44.183 069 13100.81 344.69 56722.47 88888.00 2012-03-09 18:31:45.183 069 13101.07 344.93 56723.45 88888.00 2012-03-09 18:31:46.183 069 13101.85 345.55 56723.20 88888.00 2012-03-09 18:31:47.183 069 13101.72 344.93 56722.47 88888.00 2012-03-09 18:31:48.183 069 13102.11 344.56 56722.23 88888.00 2012-03-09 18:31:49.183 069 13102.50 344.19 56722.47 88888.00 2012-03-09 18:31:50.183 069 13102.76 344.81 56722.71 88888.00 2012-03-09 18:31:51.183 069 13103.15 344.69 56723.32 88888.00 2012-03-09 18:31:52.183 069 13103.67 344.44 56723.45 88888.00 2012-03-09 18:31:53.183 069 13103.41 344.19 56723.45 88888.00 2012-03-09 18:31:54.183 069 13103.54 344.81 56723.94 88888.00 2012-03-09 18:31:55.183 069 13104.19 343.94 56723.57 88888.00 2012-03-09 18:31:56.183 069 13104.84 344.07 56723.82 88888.00 2012-03-09 18:31:57.183 069 13103.80 344.07 56723.57 88888.00 2012-03-09 18:31:58.183 069 13105.36 343.94 56723.94 88888.00 2012-03-09 18:31:59.183 069 13104.97 344.31 56724.30 88888.00 2012-03-09 18:32:00.183 069 13105.10 344.19 56724.30 88888.00 2012-03-09 18:32:01.183 069 13106.01 344.44 56724.79 88888.00 2012-03-09 18:32:02.183 069 13105.36 344.56 56724.91 88888.00 2012-03-09 18:32:03.183 069 13105.10 344.19 56725.28 88888.00 2012-03-09 18:32:04.183 069 13106.27 344.81 56725.16 88888.00 2012-03-09 18:32:05.183 069 13106.27 345.06 56725.16 88888.00 2012-03-09 18:32:06.183 069 13106.53 345.06 56725.28 88888.00 2012-03-09 18:32:07.183 069 13106.53 344.81 56724.91 88888.00 2012-03-09 18:32:08.183 069 13106.27 345.18 56726.26 88888.00 2012-03-09 18:32:09.183 069 13106.92 346.05 56725.53 88888.00 2012-03-09 18:32:10.183 069 13107.30 346.42 56726.14 88888.00 2012-03-09 18:32:11.183 069 13107.56 345.43 56726.14 88888.00 2012-03-09 18:32:12.183 069 13108.21 345.92 56726.26 88888.00 2012-03-09 18:32:13.183 069 13107.83 345.80 56726.62 88888.00 2012-03-09 18:32:14.183 069 13107.83 346.05 56726.87 88888.00 2012-03-09 18:32:15.183 069 13107.17 345.68 56726.99 88888.00 2012-03-09 18:32:16.183 069 13107.83 346.42 56726.75 88888.00 2012-03-09 18:32:17.183 069 13107.96 345.55 56727.48 88888.00 2012-03-09 18:32:18.183 069 13108.21 346.05 56727.85 88888.00 2012-03-09 18:32:19.183 069 13108.21 345.92 56727.97 88888.00 2012-03-09 18:32:20.183 069 13107.30 346.30 56729.20 88888.00 2012-03-09 18:32:21.183 069 13108.21 346.17 56728.46 88888.00 2012-03-09 18:32:22.183 069 13107.30 346.17 56728.95 88888.00 2012-03-09 18:32:23.183 069 13107.30 346.17 56729.68 88888.00 2012-03-09 18:32:24.183 069 13106.66 346.42 56729.07 88888.00 2012-03-09 18:32:25.183 069 13106.27 346.42 56729.32 88888.00 2012-03-09 18:32:26.183 069 13106.53 346.42 56729.44 88888.00 2012-03-09 18:32:27.183 069 13106.01 346.91 56730.05 88888.00 2012-03-09 18:32:28.183 069 13105.49 346.42 56729.56 88888.00 2012-03-09 18:32:29.183 069 13105.23 346.54 56729.68 88888.00 2012-03-09 18:32:30.183 069 13105.62 347.04 56730.54 88888.00 2012-03-09 18:32:31.183 069 13105.49 346.67 56730.54 88888.00 2012-03-09 18:32:32.183 069 13104.32 346.67 56730.66 88888.00 2012-03-09 18:32:33.183 069 13104.58 347.04 56730.54 88888.00 2012-03-09 18:32:34.183 069 13104.45 346.54 56731.27 88888.00 2012-03-09 18:32:35.183 069 13104.32 347.16 56731.39 88888.00 2012-03-09 18:32:36.183 069 13104.19 347.04 56730.79 88888.00 2012-03-09 18:32:37.183 069 13104.32 347.16 56730.79 88888.00 2012-03-09 18:32:38.183 069 13104.71 346.91 56731.64 88888.00 2012-03-09 18:32:39.183 069 13104.06 346.67 56731.39 88888.00 2012-03-09 18:32:40.183 069 13103.67 347.16 56731.76 88888.00 2012-03-09 18:32:41.183 069 13103.28 347.53 56731.88 88888.00 2012-03-09 18:32:42.183 069 13103.41 347.41 56732.25 88888.00 2012-03-09 18:32:43.183 069 13103.93 347.41 56732.13 88888.00 2012-03-09 18:32:44.183 069 13103.02 347.53 56732.38 88888.00 2012-03-09 18:32:45.183 069 13103.28 347.53 56732.25 88888.00 2012-03-09 18:32:46.183 069 13102.89 347.66 56732.25 88888.00 2012-03-09 18:32:47.183 069 13102.63 347.53 56733.11 88888.00 2012-03-09 18:32:48.183 069 13102.63 348.03 56733.23 88888.00 2012-03-09 18:32:49.183 069 13101.98 347.41 56733.35 88888.00 2012-03-09 18:32:50.183 069 13101.59 347.53 56733.60 88888.00 2012-03-09 18:32:51.183 069 13100.94 347.66 56733.72 88888.00 2012-03-09 18:32:52.183 069 13101.72 347.29 56733.84 88888.00 2012-03-09 18:32:53.183 069 13100.42 348.03 56734.33 88888.00 2012-03-09 18:32:54.183 069 13100.68 347.66 56733.35 88888.00 2012-03-09 18:32:55.183 069 13099.90 347.66 56733.96 88888.00 2012-03-09 18:32:56.183 069 13099.51 348.28 56733.96 88888.00 2012-03-09 18:32:57.183 069 13099.90 348.03 56733.84 88888.00 2012-03-09 18:32:58.183 069 13098.21 347.78 56733.72 88888.00 2012-03-09 18:32:59.183 069 13098.47 348.40 56733.96 88888.00 2012-03-09 18:33:00.183 069 13098.47 348.28 56734.09 88888.00 2012-03-09 18:33:01.183 069 13098.21 347.78 56734.57 88888.00 2012-03-09 18:33:02.183 069 13098.21 347.66 56734.82 88888.00 2012-03-09 18:33:03.183 069 13097.69 348.28 56734.94 88888.00 2012-03-09 18:33:04.183 069 13097.04 348.03 56735.31 88888.00 2012-03-09 18:33:05.183 069 13097.17 348.65 56734.94 88888.00 2012-03-09 18:33:06.183 069 13096.78 348.28 56734.45 88888.00 2012-03-09 18:33:07.183 069 13096.65 347.41 56734.45 88888.00 2012-03-09 18:33:08.183 069 13095.74 348.40 56734.94 88888.00 2012-03-09 18:33:09.183 069 13095.22 347.91 56734.82 88888.00 2012-03-09 18:33:10.183 069 13096.00 347.78 56734.82 88888.00 2012-03-09 18:33:11.183 069 13096.39 348.15 56735.43 88888.00 2012-03-09 18:33:12.183 069 13095.48 348.15 56735.31 88888.00 2012-03-09 18:33:13.183 069 13095.87 348.15 56735.18 88888.00 2012-03-09 18:33:14.183 069 13095.09 348.52 56735.80 88888.00 2012-03-09 18:33:15.183 069 13094.44 347.91 56735.18 88888.00 2012-03-09 18:33:16.183 069 13095.09 349.02 56735.68 88888.00 2012-03-09 18:33:17.183 069 13094.44 347.78 56735.43 88888.00 2012-03-09 18:33:18.183 069 13093.53 348.90 56736.04 88888.00 2012-03-09 18:33:19.183 069 13093.66 348.90 56735.68 88888.00 2012-03-09 18:33:20.183 069 13093.79 348.65 56735.18 88888.00 2012-03-09 18:33:21.183 069 13094.18 348.90 56735.43 88888.00 2012-03-09 18:33:22.183 069 13093.66 348.65 56736.41 88888.00 2012-03-09 18:33:23.183 069 13093.40 348.52 56736.04 88888.00 2012-03-09 18:33:24.183 069 13093.79 349.27 56735.68 88888.00 2012-03-09 18:33:25.183 069 13093.27 348.65 56735.18 88888.00 2012-03-09 18:33:26.183 069 13093.14 348.90 56735.43 88888.00 2012-03-09 18:33:27.183 069 13093.01 348.77 56735.18 88888.00 2012-03-09 18:33:28.183 069 13092.10 348.90 56735.55 88888.00 2012-03-09 18:33:29.183 069 13092.88 348.52 56735.31 88888.00 2012-03-09 18:33:30.183 069 13092.75 348.40 56736.41 88888.00 2012-03-09 18:33:31.183 069 13092.23 348.77 56735.68 88888.00 2012-03-09 18:33:32.183 069 13092.49 348.28 56735.31 88888.00 2012-03-09 18:33:33.183 069 13092.62 348.28 56735.31 88888.00 2012-03-09 18:33:34.183 069 13092.62 348.28 56735.68 88888.00 2012-03-09 18:33:35.183 069 13092.36 348.03 56735.80 88888.00 2012-03-09 18:33:36.183 069 13091.84 348.77 56735.55 88888.00 2012-03-09 18:33:37.183 069 13091.45 348.52 56736.16 88888.00 2012-03-09 18:33:38.183 069 13090.80 349.52 56735.31 88888.00 2012-03-09 18:33:39.183 069 13091.32 349.27 56736.41 88888.00 2012-03-09 18:33:40.183 069 13091.71 349.64 56735.80 88888.00 2012-03-09 18:33:41.183 069 13092.10 349.64 56735.43 88888.00 2012-03-09 18:33:42.183 069 13092.23 349.89 56735.68 88888.00 2012-03-09 18:33:43.183 069 13092.10 349.27 56735.43 88888.00 2012-03-09 18:33:44.183 069 13092.75 349.39 56735.68 88888.00 2012-03-09 18:33:45.183 069 13092.88 350.51 56736.29 88888.00 2012-03-09 18:33:46.183 069 13093.01 350.51 56734.94 88888.00 2012-03-09 18:33:47.183 069 13093.66 350.75 56735.92 88888.00 2012-03-09 18:33:48.183 069 13094.83 351.25 56735.43 88888.00 2012-03-09 18:33:49.182 069 13094.57 351.00 56735.31 88888.00 2012-03-09 18:33:50.182 069 13095.87 351.87 56736.04 88888.00 2012-03-09 18:33:51.182 069 13095.35 351.37 56736.65 88888.00 2012-03-09 18:33:52.182 069 13096.26 351.50 56736.04 88888.00 2012-03-09 18:33:53.182 069 13097.17 351.37 56736.53 88888.00 2012-03-09 18:33:54.182 069 13096.26 351.62 56736.16 88888.00 2012-03-09 18:33:55.182 069 13097.56 352.61 56736.53 88888.00 2012-03-09 18:33:56.182 069 13097.43 352.36 56736.04 88888.00 2012-03-09 18:33:57.182 069 13097.82 352.36 56736.77 88888.00 2012-03-09 18:33:58.182 069 13098.47 352.49 56736.04 88888.00 2012-03-09 18:33:59.182 069 13098.21 352.74 56735.80 88888.00 2012-03-09 18:34:00.182 069 13098.47 352.36 56737.02 88888.00 2012-03-09 18:34:01.182 069 13099.90 352.86 56736.77 88888.00 2012-03-09 18:34:02.182 069 13100.03 352.98 56736.16 88888.00 2012-03-09 18:34:03.182 069 13100.42 353.35 56736.90 88888.00 2012-03-09 18:34:04.182 069 13100.29 353.35 56736.41 88888.00 2012-03-09 18:34:05.182 069 13101.46 353.23 56736.65 88888.00 2012-03-09 18:34:06.182 069 13101.72 353.11 56737.14 88888.00 2012-03-09 18:34:07.182 069 13102.37 353.73 56737.27 88888.00 2012-03-09 18:34:08.182 069 13102.76 353.48 56736.90 88888.00 2012-03-09 18:34:09.182 069 13103.15 353.48 56737.02 88888.00 2012-03-09 18:34:10.182 069 13104.32 353.48 56736.90 88888.00 2012-03-09 18:34:11.182 069 13104.06 353.48 56736.77 88888.00 2012-03-09 18:34:12.182 069 13104.32 352.86 56737.75 88888.00 2012-03-09 18:34:13.182 069 13104.58 353.48 56736.65 88888.00 2012-03-09 18:34:14.182 069 13105.10 353.60 56737.63 88888.00 2012-03-09 18:34:15.182 069 13105.36 353.85 56738.00 88888.00 2012-03-09 18:34:16.182 069 13105.49 353.35 56737.88 88888.00 2012-03-09 18:34:17.182 069 13106.01 352.36 56737.51 88888.00 2012-03-09 18:34:18.182 069 13105.49 352.61 56738.24 88888.00 2012-03-09 18:34:19.182 069 13106.40 352.86 56737.63 88888.00 2012-03-09 18:34:20.182 069 13106.01 352.74 56737.63 88888.00 2012-03-09 18:34:21.182 069 13106.14 352.49 56737.51 88888.00 2012-03-09 18:34:22.182 069 13106.40 351.74 56738.36 88888.00 2012-03-09 18:34:23.182 069 13107.04 352.12 56737.88 88888.00 2012-03-09 18:34:24.182 069 13107.30 351.74 56737.75 88888.00 2012-03-09 18:34:25.182 069 13108.21 351.74 56738.00 88888.00 2012-03-09 18:34:26.182 069 13108.08 351.87 56737.75 88888.00 2012-03-09 18:34:27.182 069 13108.08 351.37 56737.27 88888.00 2012-03-09 18:34:28.182 069 13107.69 351.50 56737.88 88888.00 2012-03-09 18:34:29.182 069 13108.21 351.37 56738.24 88888.00 2012-03-09 18:34:30.182 069 13108.34 350.51 56737.63 88888.00 2012-03-09 18:34:31.182 069 13108.21 350.75 56737.63 88888.00 2012-03-09 18:34:32.182 069 13108.86 350.63 56737.27 88888.00 2012-03-09 18:34:33.182 069 13109.38 351.50 56737.88 88888.00 2012-03-09 18:34:34.182 069 13110.03 350.88 56738.00 88888.00 2012-03-09 18:34:35.182 069 13109.25 351.37 56738.24 88888.00 2012-03-09 18:34:36.182 069 13109.51 350.88 56738.36 88888.00 2012-03-09 18:34:37.182 069 13109.51 350.38 56738.12 88888.00 2012-03-09 18:34:38.182 069 13109.38 351.13 56738.73 88888.00 2012-03-09 18:34:39.182 069 13109.51 351.13 56738.85 88888.00 2012-03-09 18:34:40.182 069 13109.38 351.13 56738.24 88888.00 2012-03-09 18:34:41.182 069 13109.12 351.50 56737.88 88888.00 2012-03-09 18:34:42.182 069 13108.60 351.00 56738.73 88888.00 2012-03-09 18:34:43.182 069 13108.99 350.75 56738.24 88888.00 2012-03-09 18:34:44.182 069 13108.34 350.88 56738.61 88888.00 2012-03-09 18:34:45.182 069 13108.47 351.13 56738.61 88888.00 2012-03-09 18:34:46.182 069 13108.99 350.75 56738.73 88888.00 2012-03-09 18:34:47.182 069 13109.12 351.50 56738.85 88888.00 2012-03-09 18:34:48.182 069 13109.12 351.50 56738.24 88888.00 2012-03-09 18:34:49.182 069 13110.16 351.37 56738.98 88888.00 2012-03-09 18:34:50.182 069 13109.38 351.13 56738.98 88888.00 2012-03-09 18:34:51.182 069 13110.16 351.50 56738.61 88888.00 2012-03-09 18:34:52.182 069 13110.42 351.37 56738.61 88888.00 2012-03-09 18:34:53.182 069 13110.55 352.12 56738.73 88888.00 2012-03-09 18:34:54.182 069 13110.94 351.00 56738.36 88888.00 2012-03-09 18:34:55.182 069 13112.11 351.50 56738.98 88888.00 2012-03-09 18:34:56.182 069 13111.20 351.74 56738.98 88888.00 2012-03-09 18:34:57.182 069 13112.24 351.74 56738.49 88888.00 2012-03-09 18:34:58.182 069 13112.11 351.99 56739.22 88888.00 2012-03-09 18:34:59.182 069 13112.11 351.62 56739.59 88888.00 2012-03-09 18:35:00.182 069 13111.46 351.99 56740.07 88888.00 2012-03-09 18:35:01.182 069 13110.81 351.62 56739.22 88888.00 2012-03-09 18:35:02.182 069 13111.20 351.74 56739.46 88888.00 2012-03-09 18:35:03.182 069 13111.59 351.50 56739.59 88888.00 2012-03-09 18:35:04.182 069 13110.81 351.99 56739.71 88888.00 2012-03-09 18:35:05.182 069 13110.16 351.87 56739.95 88888.00 2012-03-09 18:35:06.182 069 13109.77 351.25 56740.07 88888.00 2012-03-09 18:35:07.182 069 13109.77 352.12 56739.83 88888.00 2012-03-09 18:35:08.182 069 13109.77 352.74 56739.95 88888.00 2012-03-09 18:35:09.182 069 13109.51 352.36 56740.20 88888.00 2012-03-09 18:35:10.182 069 13109.12 352.61 56739.83 88888.00 2012-03-09 18:35:11.182 069 13109.25 352.24 56740.07 88888.00 2012-03-09 18:35:12.182 069 13109.64 351.50 56739.22 88888.00 2012-03-09 18:35:13.182 069 13109.64 352.98 56739.46 88888.00 2012-03-09 18:35:14.182 069 13110.81 352.61 56739.95 88888.00 2012-03-09 18:35:15.182 069 13110.94 352.49 56739.71 88888.00 2012-03-09 18:35:16.182 069 13111.59 352.61 56740.32 88888.00 2012-03-09 18:35:17.182 069 13111.33 352.98 56740.93 88888.00 2012-03-09 18:35:18.182 069 13112.11 352.98 56740.20 88888.00 2012-03-09 18:35:19.182 069 13112.11 352.12 56740.44 88888.00 2012-03-09 18:35:20.182 069 13111.98 352.49 56739.34 88888.00 2012-03-09 18:35:21.182 069 13112.63 352.86 56740.69 88888.00 2012-03-09 18:35:22.182 069 13112.11 352.24 56741.05 88888.00 2012-03-09 18:35:23.182 069 13111.59 352.36 56740.44 88888.00 2012-03-09 18:35:24.182 069 13111.72 352.86 56741.18 88888.00 2012-03-09 18:35:25.182 069 13111.98 352.24 56740.69 88888.00 2012-03-09 18:35:26.182 069 13111.85 352.36 56740.93 88888.00 2012-03-09 18:35:27.182 069 13111.59 351.25 56740.93 88888.00 2012-03-09 18:35:28.182 069 13112.24 352.12 56740.32 88888.00 2012-03-09 18:35:29.182 069 13111.98 352.24 56740.69 88888.00 2012-03-09 18:35:30.182 069 13112.11 352.24 56741.18 88888.00 2012-03-09 18:35:31.182 069 13111.98 352.74 56741.05 88888.00 2012-03-09 18:35:32.182 069 13111.59 352.74 56741.05 88888.00 2012-03-09 18:35:33.182 069 13112.89 352.86 56740.44 88888.00 2012-03-09 18:35:34.182 069 13112.37 352.24 56741.05 88888.00 2012-03-09 18:35:35.182 069 13112.76 352.36 56741.42 88888.00 2012-03-09 18:35:36.182 069 13113.02 352.61 56741.42 88888.00 2012-03-09 18:35:37.182 069 13113.15 352.74 56741.42 88888.00 2012-03-09 18:35:38.182 069 13113.93 353.11 56740.93 88888.00 2012-03-09 18:35:39.182 069 13113.54 353.73 56740.93 88888.00 2012-03-09 18:35:40.182 069 13114.06 353.60 56740.81 88888.00 2012-03-09 18:35:41.182 069 13113.28 353.35 56740.93 88888.00 2012-03-09 18:35:42.182 069 13113.41 353.60 56740.81 88888.00 2012-03-09 18:35:43.182 069 13113.41 353.48 56740.93 88888.00 2012-03-09 18:35:44.182 069 13113.28 353.48 56741.05 88888.00 2012-03-09 18:35:45.182 069 13113.15 352.98 56741.66 88888.00 2012-03-09 18:35:46.182 069 13113.54 353.48 56741.54 88888.00 2012-03-09 18:35:47.182 069 13113.80 352.74 56741.18 88888.00 2012-03-09 18:35:48.182 069 13113.67 352.74 56741.54 88888.00 2012-03-09 18:35:49.182 069 13113.93 353.11 56741.66 88888.00 2012-03-09 18:35:50.182 069 13112.89 352.61 56742.03 88888.00 2012-03-09 18:35:51.182 069 13113.54 352.74 56741.54 88888.00 2012-03-09 18:35:52.182 069 13113.02 352.61 56741.79 88888.00 2012-03-09 18:35:53.182 069 13113.80 351.99 56742.16 88888.00 2012-03-09 18:35:54.182 069 13113.67 352.74 56741.30 88888.00 2012-03-09 18:35:55.182 069 13113.93 351.37 56741.42 88888.00 2012-03-09 18:35:56.182 069 13113.67 351.87 56742.03 88888.00 2012-03-09 18:35:57.182 069 13113.41 351.87 56741.30 88888.00 2012-03-09 18:35:58.182 069 13114.45 351.74 56741.66 88888.00 2012-03-09 18:35:59.182 069 13113.28 352.24 56741.66 88888.00 2012-03-09 18:36:00.182 069 13113.67 351.50 56741.91 88888.00 2012-03-09 18:36:01.182 069 13113.54 351.25 56741.66 88888.00 2012-03-09 18:36:02.182 069 13113.54 352.36 56741.42 88888.00 2012-03-09 18:36:03.182 069 13113.15 351.87 56741.42 88888.00 2012-03-09 18:36:04.182 069 13112.76 350.88 56741.30 88888.00 2012-03-09 18:36:05.182 069 13112.11 351.74 56741.30 88888.00 2012-03-09 18:36:06.182 069 13112.24 351.62 56740.93 88888.00 2012-03-09 18:36:07.182 069 13112.37 351.74 56740.57 88888.00 2012-03-09 18:36:08.182 069 13111.33 351.62 56742.16 88888.00 2012-03-09 18:36:09.182 069 13112.37 351.50 56740.93 88888.00 2012-03-09 18:36:10.182 069 13111.98 351.62 56740.81 88888.00 2012-03-09 18:36:11.182 069 13111.72 351.87 56740.93 88888.00 2012-03-09 18:36:12.182 069 13113.02 351.62 56740.93 88888.00 2012-03-09 18:36:13.182 069 13112.76 351.37 56740.81 88888.00 2012-03-09 18:36:14.182 069 13113.41 351.62 56740.20 88888.00 2012-03-09 18:36:15.182 069 13113.67 351.37 56740.93 88888.00 2012-03-09 18:36:16.182 069 13115.23 350.63 56740.93 88888.00 2012-03-09 18:36:17.182 069 13114.19 350.88 56740.44 88888.00 2012-03-09 18:36:18.182 069 13115.36 350.88 56740.20 88888.00 2012-03-09 18:36:19.182 069 13115.75 349.52 56740.69 88888.00 2012-03-09 18:36:20.182 069 13115.10 349.89 56740.20 88888.00 2012-03-09 18:36:21.182 069 13115.62 350.01 56740.20 88888.00 2012-03-09 18:36:22.182 069 13115.49 349.14 56740.44 88888.00 2012-03-09 18:36:23.182 069 13115.62 349.39 56740.69 88888.00 2012-03-09 18:36:24.182 069 13116.01 348.65 56740.20 88888.00 2012-03-09 18:36:25.182 069 13114.97 348.90 56740.69 88888.00 2012-03-09 18:36:26.182 069 13115.49 348.52 56740.57 88888.00 2012-03-09 18:36:27.182 069 13115.75 348.28 56740.57 88888.00 2012-03-09 18:36:28.182 069 13114.97 347.91 56741.05 88888.00 2012-03-09 18:36:29.182 069 13115.75 348.65 56740.93 88888.00 2012-03-09 18:36:30.182 069 13115.23 348.28 56740.81 88888.00 2012-03-09 18:36:31.182 069 13115.88 348.03 56739.83 88888.00 2012-03-09 18:36:32.182 069 13115.62 349.02 56739.95 88888.00 2012-03-09 18:36:33.182 069 13115.62 348.77 56740.57 88888.00 2012-03-09 18:36:34.182 069 13116.01 349.27 56740.81 88888.00 2012-03-09 18:36:35.182 069 13115.75 349.27 56740.57 88888.00 2012-03-09 18:36:36.182 069 13115.36 349.39 56740.44 88888.00 2012-03-09 18:36:37.182 069 13116.27 349.52 56740.44 88888.00 2012-03-09 18:36:38.182 069 13116.66 349.14 56740.81 88888.00 2012-03-09 18:36:39.182 069 13116.79 349.76 56741.18 88888.00 2012-03-09 18:36:40.182 069 13116.40 349.76 56740.07 88888.00 2012-03-09 18:36:41.182 069 13116.92 349.76 56740.44 88888.00 2012-03-09 18:36:42.182 069 13117.05 349.76 56740.20 88888.00 2012-03-09 18:36:43.182 069 13115.88 349.39 56740.20 88888.00 2012-03-09 18:36:44.182 069 13116.79 348.65 56740.44 88888.00 2012-03-09 18:36:45.182 069 13117.31 348.90 56740.81 88888.00 2012-03-09 18:36:46.182 069 13116.79 349.02 56740.57 88888.00 2012-03-09 18:36:47.182 069 13116.92 348.03 56740.57 88888.00 2012-03-09 18:36:48.182 069 13116.40 348.28 56740.44 88888.00 2012-03-09 18:36:49.182 069 13116.79 347.04 56740.44 88888.00 2012-03-09 18:36:50.182 069 13116.40 347.16 56740.20 88888.00 2012-03-09 18:36:51.182 069 13116.14 346.54 56740.07 88888.00 2012-03-09 18:36:52.182 069 13115.75 345.92 56740.44 88888.00 2012-03-09 18:36:53.182 069 13116.14 345.68 56739.59 88888.00 2012-03-09 18:36:54.182 069 13116.01 345.68 56739.95 88888.00 2012-03-09 18:36:55.182 069 13115.10 344.93 56740.07 88888.00 2012-03-09 18:36:56.182 069 13115.23 344.69 56740.57 88888.00 2012-03-09 18:36:57.182 069 13114.58 344.93 56739.59 88888.00 2012-03-09 18:36:58.182 069 13113.80 344.44 56739.83 88888.00 2012-03-09 18:36:59.182 069 13113.80 343.82 56739.46 88888.00 2012-03-09 18:37:00.182 069 13113.93 344.31 56739.34 88888.00 2012-03-09 18:37:01.182 069 13113.67 343.57 56739.46 88888.00 2012-03-09 18:37:02.182 069 13113.41 344.07 56739.83 88888.00 2012-03-09 18:37:03.182 069 13114.06 343.45 56738.98 88888.00 2012-03-09 18:37:04.182 069 13112.76 343.69 56738.85 88888.00 2012-03-09 18:37:05.182 069 13112.37 343.20 56739.71 88888.00 2012-03-09 18:37:06.182 069 13112.24 343.32 56739.10 88888.00 2012-03-09 18:37:07.182 069 13111.98 343.08 56738.36 88888.00 2012-03-09 18:37:08.182 069 13112.11 342.83 56739.10 88888.00 2012-03-09 18:37:09.182 069 13111.85 343.32 56738.49 88888.00 2012-03-09 18:37:10.182 069 13111.46 342.83 56738.24 88888.00 2012-03-09 18:37:11.182 069 13112.24 342.46 56738.61 88888.00 2012-03-09 18:37:12.182 069 13111.72 343.69 56737.63 88888.00 2012-03-09 18:37:13.182 069 13111.33 342.83 56738.73 88888.00 2012-03-09 18:37:14.182 069 13111.07 342.21 56738.49 88888.00 2012-03-09 18:37:15.182 069 13111.07 341.71 56738.12 88888.00 2012-03-09 18:37:16.182 069 13110.81 342.70 56738.36 88888.00 2012-03-09 18:37:17.182 069 13111.07 341.09 56738.61 88888.00 2012-03-09 18:37:18.182 069 13110.81 341.46 56738.24 88888.00 2012-03-09 18:37:19.182 069 13110.68 341.84 56738.36 88888.00 2012-03-09 18:37:20.182 069 13110.42 341.59 56739.10 88888.00 2012-03-09 18:37:21.182 069 13109.90 341.22 56737.88 88888.00 2012-03-09 18:37:22.182 069 13109.77 341.34 56738.00 88888.00 2012-03-09 18:37:23.182 069 13109.51 340.72 56738.12 88888.00 2012-03-09 18:37:24.182 069 13108.73 341.71 56738.98 88888.00 2012-03-09 18:37:25.182 069 13108.21 341.22 56738.73 88888.00 2012-03-09 18:37:26.182 069 13108.60 341.09 56738.61 88888.00 2012-03-09 18:37:27.182 069 13107.43 341.71 56738.12 88888.00 2012-03-09 18:37:28.182 069 13107.43 340.85 56738.73 88888.00 2012-03-09 18:37:29.182 069 13107.69 341.22 56737.88 88888.00 2012-03-09 18:37:30.182 069 13108.08 341.22 56738.98 88888.00 2012-03-09 18:37:31.182 069 13106.92 341.09 56738.98 88888.00 2012-03-09 18:37:32.182 069 13107.30 340.60 56738.12 88888.00 2012-03-09 18:37:33.182 069 13106.40 341.22 56738.36 88888.00 2012-03-09 18:37:34.182 069 13107.04 340.85 56738.00 88888.00 2012-03-09 18:37:35.182 069 13105.75 340.23 56738.12 88888.00 2012-03-09 18:37:36.182 069 13106.27 340.10 56738.00 88888.00 2012-03-09 18:37:37.182 069 13105.88 340.60 56737.88 88888.00 2012-03-09 18:37:38.182 069 13105.49 340.35 56737.75 88888.00 2012-03-09 18:37:39.182 069 13105.36 339.85 56737.75 88888.00 2012-03-09 18:37:40.182 069 13104.58 340.35 56738.36 88888.00 2012-03-09 18:37:41.182 069 13104.97 339.98 56738.24 88888.00 2012-03-09 18:37:42.182 069 13104.71 339.61 56737.75 88888.00 2012-03-09 18:37:43.182 069 13104.19 339.11 56737.88 88888.00 2012-03-09 18:37:44.182 069 13103.93 338.99 56738.24 88888.00 2012-03-09 18:37:45.182 069 13103.41 339.48 56737.88 88888.00 2012-03-09 18:37:46.182 069 13103.67 338.86 56738.00 88888.00 2012-03-09 18:37:47.182 069 13102.89 339.11 56737.75 88888.00 2012-03-09 18:37:48.182 069 13103.15 338.49 56738.36 88888.00 2012-03-09 18:37:49.182 069 13102.11 338.74 56737.88 88888.00 2012-03-09 18:37:50.182 069 13101.85 338.12 56738.00 88888.00 2012-03-09 18:37:51.182 069 13101.46 338.12 56738.24 88888.00 2012-03-09 18:37:52.182 069 13100.68 338.00 56738.00 88888.00 2012-03-09 18:37:53.182 069 13101.07 338.37 56738.24 88888.00 2012-03-09 18:37:54.182 069 13100.29 337.50 56737.88 88888.00 2012-03-09 18:37:55.182 069 13099.51 337.38 56738.24 88888.00 2012-03-09 18:37:56.182 069 13099.64 336.76 56738.00 88888.00 2012-03-09 18:37:57.182 069 13098.86 337.75 56738.36 88888.00 2012-03-09 18:37:58.182 069 13099.51 338.12 56737.88 88888.00 2012-03-09 18:37:59.182 069 13098.99 337.13 56738.24 88888.00 2012-03-09 18:38:00.182 069 13098.86 337.63 56737.88 88888.00 2012-03-09 18:38:01.182 069 13098.21 337.75 56738.12 88888.00 2012-03-09 18:38:02.182 069 13098.08 337.13 56738.49 88888.00 2012-03-09 18:38:03.182 069 13098.34 338.12 56738.24 88888.00 2012-03-09 18:38:04.182 069 13098.47 337.50 56737.75 88888.00 2012-03-09 18:38:05.182 069 13098.08 337.38 56738.12 88888.00 2012-03-09 18:38:06.182 069 13098.08 337.50 56738.24 88888.00 2012-03-09 18:38:07.182 069 13097.30 338.12 56738.00 88888.00 2012-03-09 18:38:08.182 069 13097.30 338.74 56737.63 88888.00 2012-03-09 18:38:09.182 069 13096.65 338.24 56737.88 88888.00 2012-03-09 18:38:10.182 069 13096.13 339.11 56737.88 88888.00 2012-03-09 18:38:11.182 069 13096.91 337.75 56737.75 88888.00 2012-03-09 18:38:12.182 069 13096.65 338.37 56738.36 88888.00 2012-03-09 18:38:13.182 069 13096.65 338.62 56737.88 88888.00 2012-03-09 18:38:14.182 069 13095.48 338.86 56738.49 88888.00 2012-03-09 18:38:15.182 069 13095.74 339.11 56737.51 88888.00 2012-03-09 18:38:16.182 069 13094.83 339.48 56738.00 88888.00 2012-03-09 18:38:17.182 069 13095.35 338.37 56737.75 88888.00 2012-03-09 18:38:18.182 069 13094.18 338.86 56738.85 88888.00 2012-03-09 18:38:19.182 069 13094.57 339.11 56738.12 88888.00 2012-03-09 18:38:20.182 069 13093.53 338.74 56737.88 88888.00 2012-03-09 18:38:21.182 069 13093.40 339.61 56737.27 88888.00 2012-03-09 18:38:22.182 069 13093.79 338.37 56738.49 88888.00 2012-03-09 18:38:23.182 069 13093.40 339.48 56738.00 88888.00 2012-03-09 18:38:24.182 069 13093.27 339.24 56738.00 88888.00 2012-03-09 18:38:25.182 069 13092.62 339.24 56738.24 88888.00 2012-03-09 18:38:26.182 069 13093.27 339.36 56738.00 88888.00 2012-03-09 18:38:27.182 069 13093.66 339.48 56737.39 88888.00 2012-03-09 18:38:28.182 069 13092.49 339.24 56737.75 88888.00 2012-03-09 18:38:29.182 069 13093.92 339.73 56738.12 88888.00 2012-03-09 18:38:30.182 069 13093.14 340.10 56738.00 88888.00 2012-03-09 18:38:31.182 069 13093.14 338.99 56737.63 88888.00 2012-03-09 18:38:32.182 069 13093.53 339.73 56737.63 88888.00 2012-03-09 18:38:33.182 069 13093.53 339.36 56737.63 88888.00 2012-03-09 18:38:34.182 069 13093.92 339.98 56738.12 88888.00 2012-03-09 18:38:35.182 069 13094.31 340.35 56737.75 88888.00 2012-03-09 18:38:36.182 069 13094.18 339.73 56737.27 88888.00 2012-03-09 18:38:37.182 069 13094.05 339.36 56737.88 88888.00 2012-03-09 18:38:38.182 069 13094.05 339.61 56736.90 88888.00 2012-03-09 18:38:39.182 069 13094.31 338.62 56737.51 88888.00 2012-03-09 18:38:40.182 069 13094.57 339.36 56737.27 88888.00 2012-03-09 18:38:41.182 069 13094.05 339.24 56737.39 88888.00 2012-03-09 18:38:42.182 069 13093.92 338.62 56737.51 88888.00 2012-03-09 18:38:43.182 069 13093.40 338.49 56737.51 88888.00 2012-03-09 18:38:44.182 069 13092.88 338.99 56737.39 88888.00 2012-03-09 18:38:45.182 069 13092.62 338.49 56737.75 88888.00 2012-03-09 18:38:46.182 069 13092.75 339.73 56737.02 88888.00 2012-03-09 18:38:47.182 069 13092.62 340.10 56737.51 88888.00 2012-03-09 18:38:48.182 069 13093.27 339.36 56737.27 88888.00 2012-03-09 18:38:49.182 069 13092.49 339.98 56737.88 88888.00 2012-03-09 18:38:50.182 069 13091.71 339.98 56737.63 88888.00 2012-03-09 18:38:51.182 069 13092.36 340.10 56737.39 88888.00 2012-03-09 18:38:52.182 069 13092.36 340.60 56738.00 88888.00 2012-03-09 18:38:53.182 069 13092.49 340.72 56737.02 88888.00 2012-03-09 18:38:54.182 069 13093.01 340.60 56737.02 88888.00 2012-03-09 18:38:55.182 069 13093.40 341.84 56737.39 88888.00 2012-03-09 18:38:56.182 069 13094.05 341.09 56737.51 88888.00 2012-03-09 18:38:57.182 069 13093.79 342.08 56737.27 88888.00 2012-03-09 18:38:58.182 069 13094.05 341.84 56737.75 88888.00 2012-03-09 18:38:59.182 069 13094.70 342.33 56737.51 88888.00 2012-03-09 18:39:00.182 069 13094.18 342.95 56737.39 88888.00 2012-03-09 18:39:01.182 069 13095.48 342.70 56738.00 88888.00 2012-03-09 18:39:02.182 069 13094.96 343.32 56737.75 88888.00 2012-03-09 18:39:03.182 069 13095.61 343.94 56738.36 88888.00 2012-03-09 18:39:04.182 069 13095.22 344.19 56738.00 88888.00 2012-03-09 18:39:05.182 069 13095.35 344.69 56739.10 88888.00 2012-03-09 18:39:06.182 069 13095.48 344.81 56738.73 88888.00 2012-03-09 18:39:07.182 069 13094.83 345.68 56738.00 88888.00 2012-03-09 18:39:08.182 069 13095.48 345.18 56738.98 88888.00 2012-03-09 18:39:09.182 069 13095.48 345.55 56738.49 88888.00 2012-03-09 18:39:10.182 069 13094.96 345.92 56739.34 88888.00 2012-03-09 18:39:11.182 069 13094.83 345.55 56738.73 88888.00 2012-03-09 18:39:12.182 069 13095.87 346.30 56738.73 88888.00 2012-03-09 18:39:13.182 069 13095.61 345.80 56738.73 88888.00 2012-03-09 18:39:14.182 069 13096.00 345.92 56739.59 88888.00 2012-03-09 18:39:15.182 069 13096.91 346.05 56739.46 88888.00 2012-03-09 18:39:16.182 069 13097.95 345.92 56739.22 88888.00 2012-03-09 18:39:17.182 069 13098.60 346.54 56739.34 88888.00 2012-03-09 18:39:18.182 069 13098.73 346.17 56739.22 88888.00 2012-03-09 18:39:19.182 069 13099.77 346.42 56739.34 88888.00 2012-03-09 18:39:20.182 069 13100.42 346.79 56739.22 88888.00 2012-03-09 18:39:21.182 069 13100.42 346.54 56739.46 88888.00 2012-03-09 18:39:22.182 069 13100.55 346.79 56740.07 88888.00 2012-03-09 18:39:23.182 069 13101.72 345.68 56739.59 88888.00 2012-03-09 18:39:24.182 069 13101.72 345.92 56740.07 88888.00 2012-03-09 18:39:25.182 069 13101.72 346.05 56739.46 88888.00 2012-03-09 18:39:26.182 069 13101.59 346.67 56740.07 88888.00 2012-03-09 18:39:27.182 069 13101.46 346.30 56740.44 88888.00 2012-03-09 18:39:28.182 069 13101.07 346.42 56739.95 88888.00 2012-03-09 18:39:29.182 069 13100.55 346.54 56740.69 88888.00 2012-03-09 18:39:30.182 069 13100.94 347.04 56740.07 88888.00 2012-03-09 18:39:31.182 069 13100.42 347.53 56740.20 88888.00 2012-03-09 18:39:32.182 069 13100.29 347.16 56740.44 88888.00 2012-03-09 18:39:33.182 069 13100.68 347.53 56740.81 88888.00 2012-03-09 18:39:34.182 069 13101.20 347.78 56740.44 88888.00 2012-03-09 18:39:35.182 069 13100.68 348.03 56741.18 88888.00 2012-03-09 18:39:36.182 069 13100.42 348.28 56739.59 88888.00 2012-03-09 18:39:37.182 069 13100.42 348.15 56741.05 88888.00 2012-03-09 18:39:38.182 069 13101.33 347.66 56739.95 88888.00 2012-03-09 18:39:39.182 069 13101.46 348.15 56741.30 88888.00 2012-03-09 18:39:40.182 069 13101.20 347.66 56741.18 88888.00 2012-03-09 18:39:41.182 069 13101.98 347.66 56741.05 88888.00 2012-03-09 18:39:42.182 069 13102.11 348.15 56740.81 88888.00 2012-03-09 18:39:43.182 069 13101.59 348.03 56740.69 88888.00 2012-03-09 18:39:44.182 069 13101.46 348.15 56741.30 88888.00 2012-03-09 18:39:45.182 069 13101.20 348.28 56740.81 88888.00 2012-03-09 18:39:46.182 069 13102.11 348.40 56741.05 88888.00 2012-03-09 18:39:47.182 069 13101.98 348.65 56741.18 88888.00 2012-03-09 18:39:48.182 069 13101.98 348.52 56740.81 88888.00 2012-03-09 18:39:49.182 069 13101.59 348.65 56740.93 88888.00 2012-03-09 18:39:50.182 069 13101.85 349.64 56741.30 88888.00 2012-03-09 18:39:51.182 069 13102.37 350.01 56741.18 88888.00 2012-03-09 18:39:52.182 069 13102.37 350.13 56740.93 88888.00 2012-03-09 18:39:53.182 069 13103.28 350.26 56741.42 88888.00 2012-03-09 18:39:54.182 069 13103.54 351.25 56742.03 88888.00 2012-03-09 18:39:55.182 069 13103.15 351.87 56741.66 88888.00 2012-03-09 18:39:56.182 069 13104.71 351.99 56741.30 88888.00 2012-03-09 18:39:57.182 069 13104.97 352.12 56741.79 88888.00 2012-03-09 18:39:58.182 069 13104.32 352.74 56742.40 88888.00 2012-03-09 18:39:59.182 069 13104.32 352.98 56742.64 88888.00 2012-03-09 18:40:00.182 069 13104.71 353.23 56742.16 88888.00 2012-03-09 18:40:01.182 069 13104.45 353.97 56742.28 88888.00 2012-03-09 18:40:02.182 069 13104.32 353.60 56742.64 88888.00 2012-03-09 18:40:03.182 069 13104.84 354.10 56742.28 88888.00 2012-03-09 18:40:04.182 069 13104.84 353.60 56743.01 88888.00 2012-03-09 18:40:05.182 069 13104.06 353.73 56742.89 88888.00 2012-03-09 18:40:06.182 069 13103.93 353.60 56742.28 88888.00 2012-03-09 18:40:07.182 069 13103.41 353.97 56743.50 88888.00 2012-03-09 18:40:08.182 069 13103.93 352.98 56743.01 88888.00 2012-03-09 18:40:09.182 069 13104.58 352.74 56742.52 88888.00 2012-03-09 18:40:10.182 069 13104.06 352.74 56743.38 88888.00 2012-03-09 18:40:11.182 069 13105.10 353.48 56743.13 88888.00 2012-03-09 18:40:12.182 069 13105.88 352.86 56743.38 88888.00 2012-03-09 18:40:13.182 069 13105.88 352.61 56743.62 88888.00 2012-03-09 18:40:14.182 069 13106.66 352.74 56743.38 88888.00 2012-03-09 18:40:15.182 069 13105.88 353.85 56743.99 88888.00 2012-03-09 18:40:16.182 069 13107.04 353.23 56744.11 88888.00 2012-03-09 18:40:17.182 069 13107.43 353.35 56744.23 88888.00 2012-03-09 18:40:18.182 069 13107.56 353.35 56744.60 88888.00 2012-03-09 18:40:19.182 069 13107.69 353.73 56744.72 88888.00 2012-03-09 18:40:20.182 069 13107.56 353.97 56744.60 88888.00 2012-03-09 18:40:21.182 069 13107.43 354.22 56744.60 88888.00 2012-03-09 18:40:22.182 069 13107.04 354.10 56744.60 88888.00 2012-03-09 18:40:23.182 069 13106.66 354.72 56745.21 88888.00 2012-03-09 18:40:24.182 069 13106.40 354.47 56744.60 88888.00 2012-03-09 18:40:25.182 069 13105.23 354.47 56745.09 88888.00 2012-03-09 18:40:26.182 069 13105.36 355.21 56745.09 88888.00 2012-03-09 18:40:27.182 069 13104.58 355.46 56744.72 88888.00 2012-03-09 18:40:28.182 069 13104.32 355.21 56745.21 88888.00 2012-03-09 18:40:29.182 069 13104.45 355.58 56745.58 88888.00 2012-03-09 18:40:30.182 069 13104.58 355.58 56744.84 88888.00 2012-03-09 18:40:31.182 069 13104.71 355.34 56745.58 88888.00 2012-03-09 18:40:32.182 069 13104.97 355.21 56745.46 88888.00 2012-03-09 18:40:33.182 069 13104.45 354.72 56745.09 88888.00 2012-03-09 18:40:34.182 069 13105.75 354.84 56745.09 88888.00 2012-03-09 18:40:35.182 069 13106.14 354.72 56745.46 88888.00 2012-03-09 18:40:36.182 069 13105.75 354.97 56745.33 88888.00 2012-03-09 18:40:37.182 069 13106.92 354.59 56745.58 88888.00 2012-03-09 18:40:38.182 069 13106.66 354.35 56745.58 88888.00 2012-03-09 18:40:39.182 069 13107.43 354.22 56745.33 88888.00 2012-03-09 18:40:40.182 069 13107.30 353.48 56745.33 88888.00 2012-03-09 18:40:41.182 069 13108.21 354.10 56745.82 88888.00 2012-03-09 18:40:42.182 069 13107.69 353.97 56745.33 88888.00 2012-03-09 18:40:43.182 069 13107.83 354.35 56745.82 88888.00 2012-03-09 18:40:44.182 069 13107.83 354.72 56745.95 88888.00 2012-03-09 18:40:45.182 069 13107.69 354.59 56745.70 88888.00 2012-03-09 18:40:46.182 069 13107.04 354.84 56745.95 88888.00 2012-03-09 18:40:47.182 069 13107.56 353.73 56746.19 88888.00 2012-03-09 18:40:48.182 069 13107.30 354.22 56745.70 88888.00 2012-03-09 18:40:49.182 069 13107.30 355.09 56745.46 88888.00 2012-03-09 18:40:50.182 069 13107.30 354.72 56745.21 88888.00 2012-03-09 18:40:51.182 069 13107.43 354.72 56745.95 88888.00 2012-03-09 18:40:52.182 069 13107.04 355.46 56745.82 88888.00 2012-03-09 18:40:53.182 069 13108.08 354.72 56745.95 88888.00 2012-03-09 18:40:54.182 069 13107.69 355.58 56745.21 88888.00 2012-03-09 18:40:55.182 069 13108.08 355.71 56745.70 88888.00 2012-03-09 18:40:56.182 069 13108.47 356.08 56746.07 88888.00 2012-03-09 18:40:57.182 069 13108.47 356.20 56745.46 88888.00 2012-03-09 18:40:58.182 069 13108.34 355.71 56745.95 88888.00 2012-03-09 18:40:59.182 069 13108.99 356.45 56745.33 88888.00 2012-03-09 18:41:00.182 069 13109.64 355.96 56746.19 88888.00 2012-03-09 18:41:01.182 069 13110.55 355.58 56746.31 88888.00 2012-03-09 18:41:02.182 069 13110.55 356.33 56745.95 88888.00 2012-03-09 18:41:03.182 069 13111.07 356.45 56745.95 88888.00 2012-03-09 18:41:04.182 069 13110.16 356.20 56746.07 88888.00 2012-03-09 18:41:05.182 069 13110.81 356.08 56746.19 88888.00 2012-03-09 18:41:06.182 069 13110.55 356.33 56745.82 88888.00 2012-03-09 18:41:07.182 069 13110.42 355.96 56746.07 88888.00 2012-03-09 18:41:08.182 069 13110.81 355.34 56746.43 88888.00 2012-03-09 18:41:09.182 069 13110.16 356.20 56746.55 88888.00 2012-03-09 18:41:10.182 069 13110.55 355.96 56746.19 88888.00 2012-03-09 18:41:11.182 069 13111.07 355.83 56745.95 88888.00 2012-03-09 18:41:12.182 069 13109.90 356.33 56746.80 88888.00 2012-03-09 18:41:13.182 069 13110.68 356.45 56746.43 88888.00 2012-03-09 18:41:14.182 069 13111.07 356.33 56746.31 88888.00 2012-03-09 18:41:15.182 069 13111.20 356.08 56746.19 88888.00 2012-03-09 18:41:16.182 069 13110.94 356.33 56746.68 88888.00 2012-03-09 18:41:17.182 069 13110.81 356.45 56746.31 88888.00 2012-03-09 18:41:18.182 069 13111.20 356.20 56745.95 88888.00 2012-03-09 18:41:19.182 069 13112.63 356.33 56746.43 88888.00 2012-03-09 18:41:20.182 069 13112.50 356.82 56745.82 88888.00 2012-03-09 18:41:21.182 069 13113.15 356.95 56746.31 88888.00 2012-03-09 18:41:22.182 069 13113.15 356.58 56746.55 88888.00 2012-03-09 18:41:23.182 069 13114.58 356.95 56746.19 88888.00 2012-03-09 18:41:24.182 069 13115.36 356.70 56746.07 88888.00 2012-03-09 18:41:25.182 069 13115.88 357.07 56746.68 88888.00 2012-03-09 18:41:26.182 069 13116.40 357.94 56746.55 88888.00 2012-03-09 18:41:27.182 069 13117.31 357.69 56746.07 88888.00 2012-03-09 18:41:28.182 069 13118.22 357.81 56746.19 88888.00 2012-03-09 18:41:29.182 069 13118.35 358.19 56746.43 88888.00 2012-03-09 18:41:30.182 069 13118.74 358.06 56747.17 88888.00 2012-03-09 18:41:31.182 069 13119.52 358.19 56747.66 88888.00 2012-03-09 18:41:32.182 069 13120.17 357.94 56747.54 88888.00 2012-03-09 18:41:33.182 069 13119.91 358.56 56746.92 88888.00 2012-03-09 18:41:34.182 069 13119.00 358.31 56746.80 88888.00 2012-03-09 18:41:35.182 069 13119.00 358.31 56747.41 88888.00 2012-03-09 18:41:36.182 069 13119.52 358.93 56747.54 88888.00 2012-03-09 18:41:37.182 069 13119.00 358.06 56747.78 88888.00 2012-03-09 18:41:38.182 069 13119.52 357.81 56747.54 88888.00 2012-03-09 18:41:39.182 069 13118.87 357.69 56747.41 88888.00 2012-03-09 18:41:40.182 069 13118.61 357.94 56748.02 88888.00 2012-03-09 18:41:41.182 069 13118.87 357.19 56747.41 88888.00 2012-03-09 18:41:42.182 069 13118.87 357.57 56748.02 88888.00 2012-03-09 18:41:43.182 069 13120.17 357.57 56748.02 88888.00 2012-03-09 18:41:44.182 069 13118.87 357.44 56748.02 88888.00 2012-03-09 18:41:45.182 069 13119.26 357.32 56747.29 88888.00 2012-03-09 18:41:46.182 069 13119.78 357.57 56747.90 88888.00 2012-03-09 18:41:47.182 069 13119.91 357.44 56747.78 88888.00 2012-03-09 18:41:48.182 069 13121.21 357.07 56747.90 88888.00 2012-03-09 18:41:49.182 069 13121.60 357.07 56747.78 88888.00 2012-03-09 18:41:50.182 069 13122.51 356.95 56747.90 88888.00 2012-03-09 18:41:51.182 069 13123.16 356.58 56747.90 88888.00 2012-03-09 18:41:52.182 069 13123.55 357.94 56747.90 88888.00 2012-03-09 18:41:53.182 069 13124.07 357.44 56747.66 88888.00 2012-03-09 18:41:54.182 069 13123.94 356.45 56748.51 88888.00 2012-03-09 18:41:55.182 069 13124.98 356.45 56747.29 88888.00 2012-03-09 18:41:56.182 069 13124.72 356.70 56748.88 88888.00 2012-03-09 18:41:57.182 069 13124.46 356.58 56747.90 88888.00 2012-03-09 18:41:58.182 069 13124.98 356.08 56748.76 88888.00 2012-03-09 18:41:59.182 069 13125.37 356.20 56748.63 88888.00 2012-03-09 18:42:00.182 069 13125.24 355.58 56748.63 88888.00 2012-03-09 18:42:01.182 069 13125.50 355.21 56748.39 88888.00 2012-03-09 18:42:02.182 069 13125.37 355.34 56748.63 88888.00 2012-03-09 18:42:03.182 069 13125.75 355.09 56747.90 88888.00 2012-03-09 18:42:04.182 069 13126.66 355.21 56747.78 88888.00 2012-03-09 18:42:05.182 069 13126.14 354.84 56748.27 88888.00 2012-03-09 18:42:06.182 069 13126.14 354.47 56748.27 88888.00 2012-03-09 18:42:07.182 069 13126.40 354.10 56747.90 88888.00 2012-03-09 18:42:08.182 069 13127.05 354.59 56748.63 88888.00 2012-03-09 18:42:09.182 069 13126.40 354.22 56748.39 88888.00 2012-03-09 18:42:10.182 069 13126.92 353.60 56747.41 88888.00 2012-03-09 18:42:11.182 069 13127.05 353.73 56748.14 88888.00 2012-03-09 18:42:12.182 069 13127.31 353.73 56747.41 88888.00 2012-03-09 18:42:13.182 069 13127.05 352.61 56747.78 88888.00 2012-03-09 18:42:14.182 069 13125.50 352.49 56748.02 88888.00 2012-03-09 18:42:15.182 069 13126.14 352.74 56747.78 88888.00 2012-03-09 18:42:16.182 069 13126.14 351.87 56748.14 88888.00 2012-03-09 18:42:17.182 069 13125.75 352.36 56748.14 88888.00 2012-03-09 18:42:18.182 069 13125.37 352.36 56747.78 88888.00 2012-03-09 18:42:19.182 069 13125.24 351.74 56747.66 88888.00 2012-03-09 18:42:20.182 069 13126.14 351.74 56747.41 88888.00 2012-03-09 18:42:21.182 069 13126.79 351.62 56747.54 88888.00 2012-03-09 18:42:22.182 069 13125.88 351.50 56747.66 88888.00 2012-03-09 18:42:23.182 069 13126.40 350.01 56747.78 88888.00 2012-03-09 18:42:24.182 069 13126.66 350.63 56747.41 88888.00 2012-03-09 18:42:25.182 069 13127.44 350.75 56747.66 88888.00 2012-03-09 18:42:26.182 069 13128.22 350.63 56747.41 88888.00 2012-03-09 18:42:27.182 069 13127.83 351.25 56746.92 88888.00 2012-03-09 18:42:28.182 069 13128.48 350.38 56747.78 88888.00 2012-03-09 18:42:29.182 069 13127.96 350.51 56748.02 88888.00 2012-03-09 18:42:30.182 069 13128.35 351.00 56747.78 88888.00 2012-03-09 18:42:31.182 069 13128.48 350.88 56747.17 88888.00 2012-03-09 18:42:32.182 069 13128.87 350.63 56747.66 88888.00 2012-03-09 18:42:33.182 069 13128.87 350.26 56747.90 88888.00 2012-03-09 18:42:34.182 069 13129.00 350.38 56747.66 88888.00 2012-03-09 18:42:35.182 069 13128.61 350.01 56747.54 88888.00 2012-03-09 18:42:36.182 069 13127.96 349.52 56747.41 88888.00 2012-03-09 18:42:37.182 069 13128.35 349.14 56747.41 88888.00 2012-03-09 18:42:38.182 069 13128.61 349.14 56747.05 88888.00 2012-03-09 18:42:39.182 069 13127.96 349.14 56748.02 88888.00 2012-03-09 18:42:40.182 069 13128.22 348.65 56747.66 88888.00 2012-03-09 18:42:41.182 069 13127.96 349.14 56748.02 88888.00 2012-03-09 18:42:42.182 069 13128.22 348.03 56747.66 88888.00 2012-03-09 18:42:43.182 069 13126.79 348.03 56747.66 88888.00 2012-03-09 18:42:44.182 069 13127.96 347.66 56746.68 88888.00 2012-03-09 18:42:45.182 069 13127.44 348.03 56747.41 88888.00 2012-03-09 18:42:46.182 069 13128.09 348.40 56747.54 88888.00 2012-03-09 18:42:47.182 069 13127.83 348.15 56746.68 88888.00 2012-03-09 18:42:48.182 069 13126.92 348.28 56747.17 88888.00 2012-03-09 18:42:49.182 069 13126.66 347.53 56747.05 88888.00 2012-03-09 18:42:50.182 069 13126.79 347.41 56747.66 88888.00 2012-03-09 18:42:51.182 069 13126.14 347.04 56747.41 88888.00 2012-03-09 18:42:52.182 069 13126.14 347.53 56747.41 88888.00 2012-03-09 18:42:53.182 069 13126.01 347.41 56747.54 88888.00 2012-03-09 18:42:54.182 069 13125.24 347.29 56747.54 88888.00 2012-03-09 18:42:55.182 069 13125.88 347.04 56747.05 88888.00 2012-03-09 18:42:56.182 069 13124.85 347.41 56746.80 88888.00 2012-03-09 18:42:57.182 069 13125.37 346.79 56747.29 88888.00 2012-03-09 18:42:58.182 069 13124.72 346.54 56746.80 88888.00 2012-03-09 18:42:59.182 069 13124.59 346.42 56747.29 88888.00 2012-03-09 18:43:00.182 069 13124.72 346.67 56746.43 88888.00 2012-03-09 18:43:01.182 069 13123.94 346.54 56747.41 88888.00 2012-03-09 18:43:02.182 069 13123.68 346.42 56747.41 88888.00 2012-03-09 18:43:03.182 069 13123.94 345.92 56746.80 88888.00 2012-03-09 18:43:04.182 069 13123.81 346.67 56746.68 88888.00 2012-03-09 18:43:05.182 069 13122.90 346.17 56746.68 88888.00 2012-03-09 18:43:06.182 069 13123.16 345.06 56746.80 88888.00 2012-03-09 18:43:07.182 069 13122.51 345.06 56746.80 88888.00 2012-03-09 18:43:08.182 069 13122.64 345.06 56746.68 88888.00 2012-03-09 18:43:09.182 069 13122.12 344.93 56745.95 88888.00 2012-03-09 18:43:10.182 069 13121.99 344.19 56747.17 88888.00 2012-03-09 18:43:11.182 069 13121.73 344.07 56746.55 88888.00 2012-03-09 18:43:12.182 069 13121.99 343.94 56746.43 88888.00 2012-03-09 18:43:13.182 069 13122.12 343.20 56745.58 88888.00 2012-03-09 18:43:14.182 069 13122.25 342.83 56745.82 88888.00 2012-03-09 18:43:15.182 069 13122.25 342.08 56746.55 88888.00 2012-03-09 18:43:16.182 069 13122.38 342.08 56746.07 88888.00 2012-03-09 18:43:17.182 069 13123.16 341.96 56745.58 88888.00 2012-03-09 18:43:18.182 069 13122.38 341.09 56746.43 88888.00 2012-03-09 18:43:19.182 069 13123.55 341.22 56745.70 88888.00 2012-03-09 18:43:20.182 069 13123.55 340.72 56745.46 88888.00 2012-03-09 18:43:21.182 069 13123.94 340.47 56745.58 88888.00 2012-03-09 18:43:22.182 069 13123.29 340.10 56745.09 88888.00 2012-03-09 18:43:23.182 069 13123.29 339.98 56745.46 88888.00 2012-03-09 18:43:24.182 069 13123.94 340.23 56744.48 88888.00 2012-03-09 18:43:25.182 069 13123.16 339.11 56744.96 88888.00 2012-03-09 18:43:26.182 069 13122.51 339.48 56744.60 88888.00 2012-03-09 18:43:27.182 069 13122.64 338.86 56744.96 88888.00 2012-03-09 18:43:28.182 069 13121.86 338.74 56744.60 88888.00 2012-03-09 18:43:29.182 069 13121.99 339.36 56744.48 88888.00 2012-03-09 18:43:30.182 069 13121.34 338.49 56744.23 88888.00 2012-03-09 18:43:31.182 069 13120.82 338.00 56744.96 88888.00 2012-03-09 18:43:32.182 069 13120.30 337.50 56744.48 88888.00 2012-03-09 18:43:33.182 069 13120.56 337.38 56744.48 88888.00 2012-03-09 18:43:34.182 069 13119.65 336.63 56744.36 88888.00 2012-03-09 18:43:35.182 069 13119.39 337.25 56744.36 88888.00 2012-03-09 18:43:36.182 069 13118.87 335.89 56744.48 88888.00 2012-03-09 18:43:37.182 069 13119.00 336.63 56743.87 88888.00 2012-03-09 18:43:38.182 069 13118.48 336.51 56743.87 88888.00 2012-03-09 18:43:39.182 069 13119.39 336.51 56744.11 88888.00 2012-03-09 18:43:40.182 069 13119.13 336.14 56743.62 88888.00 2012-03-09 18:43:41.182 069 13118.74 335.89 56743.62 88888.00 2012-03-09 18:43:42.182 069 13118.87 336.63 56743.74 88888.00 2012-03-09 18:43:43.182 069 13118.74 336.02 56743.38 88888.00 2012-03-09 18:43:44.182 069 13118.09 336.02 56743.01 88888.00 2012-03-09 18:43:45.182 069 13119.00 335.89 56742.64 88888.00 2012-03-09 18:43:46.182 069 13118.09 335.15 56742.28 88888.00 2012-03-09 18:43:47.182 069 13118.22 335.15 56743.38 88888.00 2012-03-09 18:43:48.182 069 13118.09 335.52 56742.52 88888.00 2012-03-09 18:43:49.182 069 13117.31 334.78 56742.28 88888.00 2012-03-09 18:43:50.182 069 13117.44 334.78 56741.91 88888.00 2012-03-09 18:43:51.182 069 13117.18 334.03 56742.40 88888.00 2012-03-09 18:43:52.182 069 13116.27 334.41 56742.52 88888.00 2012-03-09 18:43:53.182 069 13116.27 333.66 56741.54 88888.00 2012-03-09 18:43:54.182 069 13115.10 333.66 56741.54 88888.00 2012-03-09 18:43:55.182 069 13114.58 333.29 56741.66 88888.00 2012-03-09 18:43:56.182 069 13114.71 333.29 56741.42 88888.00 2012-03-09 18:43:57.182 069 13114.71 332.80 56741.05 88888.00 2012-03-09 18:43:58.182 069 13113.93 332.80 56741.42 88888.00 2012-03-09 18:43:59.182 069 13114.19 333.54 56740.69 88888.00 2012-03-09 18:44:00.182 069 13113.67 332.80 56741.05 88888.00 2012-03-09 18:44:01.182 069 13113.02 333.79 56740.81 88888.00 2012-03-09 18:44:02.182 069 13112.63 333.29 56740.07 88888.00 2012-03-09 18:44:03.182 069 13112.50 333.79 56740.57 88888.00 2012-03-09 18:44:04.182 069 13111.85 333.04 56739.46 88888.00 2012-03-09 18:44:05.182 069 13111.85 333.54 56740.07 88888.00 2012-03-09 18:44:06.182 069 13112.50 332.67 56739.22 88888.00 2012-03-09 18:44:07.182 069 13111.85 332.80 56739.22 88888.00 2012-03-09 18:44:08.182 069 13111.85 333.29 56738.98 88888.00 2012-03-09 18:44:09.182 069 13110.94 332.67 56738.85 88888.00 2012-03-09 18:44:10.182 069 13111.46 332.92 56739.34 88888.00 2012-03-09 18:44:11.182 069 13111.46 332.55 56738.36 88888.00 2012-03-09 18:44:12.182 069 13110.68 332.67 56739.10 88888.00 2012-03-09 18:44:13.182 069 13110.29 332.42 56738.73 88888.00 2012-03-09 18:44:14.182 069 13110.16 332.18 56737.51 88888.00 2012-03-09 18:44:15.182 069 13109.77 332.18 56738.36 88888.00 2012-03-09 18:44:16.182 069 13109.38 331.56 56739.10 88888.00 2012-03-09 18:44:17.182 069 13109.12 332.18 56737.63 88888.00 2012-03-09 18:44:18.182 069 13108.60 331.06 56738.00 88888.00 2012-03-09 18:44:19.182 069 13109.12 332.05 56737.63 88888.00 2012-03-09 18:44:20.182 069 13108.47 332.18 56737.39 88888.00 2012-03-09 18:44:21.182 069 13108.60 331.68 56737.14 88888.00 2012-03-09 18:44:22.182 069 13109.51 331.93 56737.14 88888.00 2012-03-09 18:44:23.182 069 13109.38 331.68 56737.14 88888.00 2012-03-09 18:44:24.182 069 13110.16 331.43 56736.29 88888.00 2012-03-09 18:44:25.182 069 13110.03 331.31 56737.27 88888.00 2012-03-09 18:44:26.182 069 13110.55 330.69 56737.14 88888.00 2012-03-09 18:44:27.182 069 13110.16 331.19 56736.53 88888.00 2012-03-09 18:44:28.182 069 13110.55 331.19 56736.77 88888.00 2012-03-09 18:44:29.182 069 13110.94 330.94 56736.65 88888.00 2012-03-09 18:44:30.182 069 13110.81 330.81 56736.29 88888.00 2012-03-09 18:44:31.182 069 13111.20 329.95 56736.65 88888.00 2012-03-09 18:44:32.182 069 13111.59 329.70 56736.16 88888.00 2012-03-09 18:44:33.182 069 13110.29 329.82 56736.65 88888.00 2012-03-09 18:44:34.182 069 13111.07 329.95 56736.90 88888.00 2012-03-09 18:44:35.182 069 13110.81 329.45 56736.41 88888.00 2012-03-09 18:44:36.182 069 13110.29 330.19 56735.55 88888.00 2012-03-09 18:44:37.182 069 13109.51 329.45 56736.65 88888.00 2012-03-09 18:44:38.182 069 13109.64 329.45 56736.16 88888.00 2012-03-09 18:44:39.182 069 13109.51 330.07 56736.65 88888.00 2012-03-09 18:44:40.182 069 13108.86 329.70 56736.65 88888.00 2012-03-09 18:44:41.182 069 13109.25 330.19 56736.29 88888.00 2012-03-09 18:44:42.182 069 13108.60 330.32 56736.29 88888.00 2012-03-09 18:44:43.182 069 13108.21 330.07 56736.41 88888.00 2012-03-09 18:44:44.182 069 13108.47 330.81 56736.41 88888.00 2012-03-09 18:44:45.182 069 13107.69 330.44 56736.77 88888.00 2012-03-09 18:44:46.182 069 13107.56 330.32 56736.29 88888.00 2012-03-09 18:44:47.182 069 13107.04 330.94 56736.65 88888.00 2012-03-09 18:44:48.182 069 13106.92 330.57 56736.77 88888.00 2012-03-09 18:44:49.182 069 13106.92 331.06 56736.41 88888.00 2012-03-09 18:44:50.182 069 13106.53 331.06 56736.90 88888.00 2012-03-09 18:44:51.182 069 13104.97 331.80 56737.14 88888.00 2012-03-09 18:44:52.182 069 13105.23 330.94 56737.14 88888.00 2012-03-09 18:44:53.182 069 13104.71 331.68 56736.77 88888.00 2012-03-09 18:44:54.182 069 13104.06 331.06 56736.90 88888.00 2012-03-09 18:44:55.182 069 13103.41 331.93 56737.51 88888.00 2012-03-09 18:44:56.182 069 13103.67 331.06 56736.77 88888.00 2012-03-09 18:44:57.182 069 13102.63 332.05 56736.77 88888.00 2012-03-09 18:44:58.182 069 13102.89 331.80 56736.53 88888.00 2012-03-09 18:44:59.182 069 13102.50 331.68 56736.65 88888.00 2012-03-09 18:45:00.182 069 13102.63 331.93 56736.29 88888.00 2012-03-09 18:45:01.182 069 13102.89 331.93 56737.02 88888.00 2012-03-09 18:45:02.182 069 13103.15 331.93 56737.39 88888.00 2012-03-09 18:45:03.182 069 13102.76 332.18 56736.90 88888.00 2012-03-09 18:45:04.182 069 13103.28 331.56 56736.53 88888.00 2012-03-09 18:45:05.182 069 13104.06 331.80 56736.41 88888.00 2012-03-09 18:45:06.182 069 13104.58 331.80 56736.16 88888.00 2012-03-09 18:45:07.182 069 13104.71 331.43 56736.53 88888.00 2012-03-09 18:45:08.182 069 13104.71 331.68 56736.04 88888.00 2012-03-09 18:45:09.182 069 13105.49 331.19 56736.53 88888.00 2012-03-09 18:45:10.182 069 13105.10 331.31 56737.02 88888.00 2012-03-09 18:45:11.182 069 13105.75 330.94 56737.14 88888.00 2012-03-09 18:45:12.182 069 13105.23 330.81 56736.65 88888.00 2012-03-09 18:45:13.182 069 13104.84 331.19 56736.65 88888.00 2012-03-09 18:45:14.182 069 13104.19 331.43 56737.51 88888.00 2012-03-09 18:45:15.182 069 13104.19 331.31 56737.51 88888.00 2012-03-09 18:45:16.182 069 13103.54 331.80 56737.51 88888.00 2012-03-09 18:45:17.182 069 13102.63 331.68 56736.90 88888.00 2012-03-09 18:45:18.182 069 13102.37 331.43 56737.51 88888.00 2012-03-09 18:45:19.182 069 13101.59 330.81 56736.90 88888.00 2012-03-09 18:45:20.182 069 13101.59 332.18 56736.90 88888.00 2012-03-09 18:45:21.182 069 13101.33 332.05 56737.02 88888.00 2012-03-09 18:45:22.182 069 13099.77 332.05 56737.39 88888.00 2012-03-09 18:45:23.182 069 13100.42 332.42 56736.90 88888.00 2012-03-09 18:45:24.182 069 13100.55 332.42 56737.63 88888.00 2012-03-09 18:45:25.182 069 13099.90 332.92 56737.51 88888.00 2012-03-09 18:45:26.182 069 13100.42 332.80 56737.63 88888.00 2012-03-09 18:45:27.182 069 13099.38 332.80 56737.63 88888.00 2012-03-09 18:45:28.182 069 13099.25 332.92 56737.27 88888.00 2012-03-09 18:45:29.182 069 13099.38 333.17 56737.14 88888.00 2012-03-09 18:45:30.182 069 13099.12 332.67 56737.02 88888.00 2012-03-09 18:45:31.182 069 13099.51 332.92 56737.02 88888.00 2012-03-09 18:45:32.182 069 13099.38 333.04 56737.39 88888.00 2012-03-09 18:45:33.182 069 13098.60 333.04 56737.39 88888.00 2012-03-09 18:45:34.182 069 13098.73 333.04 56736.90 88888.00 2012-03-09 18:45:35.182 069 13097.95 333.29 56737.02 88888.00 2012-03-09 18:45:36.182 069 13097.82 333.41 56736.77 88888.00 2012-03-09 18:45:37.182 069 13098.60 333.41 56737.02 88888.00 2012-03-09 18:45:38.182 069 13097.82 333.41 56737.39 88888.00 2012-03-09 18:45:39.182 069 13098.08 333.79 56736.90 88888.00 2012-03-09 18:45:40.182 069 13097.56 333.79 56736.77 88888.00 2012-03-09 18:45:41.182 069 13097.69 333.79 56736.65 88888.00 2012-03-09 18:45:42.182 069 13097.56 334.03 56736.77 88888.00 2012-03-09 18:45:43.182 069 13097.82 334.28 56736.16 88888.00 2012-03-09 18:45:44.182 069 13097.56 334.53 56736.65 88888.00 2012-03-09 18:45:45.182 069 13098.21 335.27 56737.02 88888.00 2012-03-09 18:45:46.182 069 13097.56 335.15 56736.41 88888.00 2012-03-09 18:45:47.182 069 13097.56 335.27 56736.65 88888.00 2012-03-09 18:45:48.182 069 13097.95 336.02 56736.29 88888.00 2012-03-09 18:45:49.182 069 13097.56 335.40 56737.14 88888.00 2012-03-09 18:45:50.182 069 13097.43 336.02 56736.65 88888.00 2012-03-09 18:45:51.182 069 13097.69 335.64 56735.68 88888.00 2012-03-09 18:45:52.182 069 13097.43 335.89 56736.04 88888.00 2012-03-09 18:45:53.182 069 13098.34 335.89 56736.16 88888.00 2012-03-09 18:45:54.182 069 13097.82 335.52 56736.65 88888.00 2012-03-09 18:45:55.182 069 13098.08 335.77 56735.68 88888.00 2012-03-09 18:45:56.182 069 13098.86 335.40 56735.43 88888.00 2012-03-09 18:45:57.182 069 13098.99 335.15 56735.80 88888.00 2012-03-09 18:45:58.182 069 13098.60 335.77 56736.53 88888.00 2012-03-09 18:45:59.182 069 13099.64 334.90 56735.68 88888.00 2012-03-09 18:46:00.182 069 13100.03 335.15 56735.68 88888.00 2012-03-09 18:46:01.182 069 13099.38 336.14 56736.16 88888.00 2012-03-09 18:46:02.182 069 13100.55 335.27 56735.68 88888.00 2012-03-09 18:46:03.182 069 13099.77 335.40 56736.04 88888.00 2012-03-09 18:46:04.182 069 13100.94 335.77 56735.92 88888.00 2012-03-09 18:46:05.182 069 13101.33 336.26 56735.80 88888.00 2012-03-09 18:46:06.182 069 13101.07 336.88 56735.92 88888.00 2012-03-09 18:46:07.182 069 13101.07 336.63 56736.04 88888.00 2012-03-09 18:46:08.182 069 13101.07 337.25 56736.53 88888.00 2012-03-09 18:46:09.182 069 13101.85 337.87 56736.29 88888.00 2012-03-09 18:46:10.182 069 13102.11 338.37 56736.16 88888.00 2012-03-09 18:46:11.182 069 13102.37 338.37 56735.55 88888.00 2012-03-09 18:46:12.182 069 13101.85 338.49 56735.68 88888.00 2012-03-09 18:46:13.182 069 13102.63 338.99 56736.65 88888.00 2012-03-09 18:46:14.182 069 13102.37 339.24 56736.53 88888.00 2012-03-09 18:46:15.182 069 13102.89 339.98 56736.53 88888.00 2012-03-09 18:46:16.182 069 13103.80 339.98 56736.41 88888.00 2012-03-09 18:46:17.182 069 13103.15 340.35 56736.41 88888.00 2012-03-09 18:46:18.182 069 13103.93 340.23 56735.92 88888.00 2012-03-09 18:46:19.182 069 13104.06 341.09 56736.16 88888.00 2012-03-09 18:46:20.182 069 13104.58 340.60 56737.02 88888.00 2012-03-09 18:46:21.182 069 13104.45 340.60 56736.16 88888.00 2012-03-09 18:46:22.182 069 13105.36 341.09 56736.53 88888.00 2012-03-09 18:46:23.182 069 13105.10 341.96 56736.53 88888.00 2012-03-09 18:46:24.182 069 13105.62 341.46 56736.53 88888.00 2012-03-09 18:46:25.182 069 13105.49 341.46 56737.14 88888.00 2012-03-09 18:46:26.182 069 13106.27 341.96 56737.39 88888.00 2012-03-09 18:46:27.182 069 13105.75 341.84 56737.14 88888.00 2012-03-09 18:46:28.182 069 13105.88 342.33 56736.77 88888.00 2012-03-09 18:46:29.182 069 13105.62 342.83 56737.88 88888.00 2012-03-09 18:46:30.182 069 13105.36 342.58 56737.63 88888.00 2012-03-09 18:46:31.182 069 13106.14 342.83 56736.65 88888.00 2012-03-09 18:46:32.182 069 13106.01 342.70 56736.90 88888.00 2012-03-09 18:46:33.182 069 13105.88 343.08 56737.14 88888.00 2012-03-09 18:46:34.182 069 13105.88 343.08 56737.02 88888.00 2012-03-09 18:46:35.182 069 13106.01 343.20 56737.27 88888.00 2012-03-09 18:46:36.182 069 13105.75 342.95 56736.77 88888.00 2012-03-09 18:46:37.182 069 13106.14 342.70 56736.77 88888.00 2012-03-09 18:46:38.182 069 13106.14 343.08 56737.02 88888.00 2012-03-09 18:46:39.182 069 13106.66 342.46 56736.77 88888.00 2012-03-09 18:46:40.182 069 13107.17 343.45 56737.14 88888.00 2012-03-09 18:46:41.182 069 13106.53 343.57 56736.53 88888.00 2012-03-09 18:46:42.181 069 13107.43 342.83 56736.53 88888.00 2012-03-09 18:46:43.181 069 13107.96 343.45 56737.27 88888.00 2012-03-09 18:46:44.181 069 13107.69 343.08 56737.14 88888.00 2012-03-09 18:46:45.181 069 13108.08 342.95 56737.27 88888.00 2012-03-09 18:46:46.181 069 13107.17 343.82 56736.65 88888.00 2012-03-09 18:46:47.181 069 13107.69 343.08 56736.65 88888.00 2012-03-09 18:46:48.181 069 13107.96 343.57 56736.90 88888.00 2012-03-09 18:46:49.181 069 13108.08 343.57 56736.04 88888.00 2012-03-09 18:46:50.181 069 13108.60 343.45 56737.02 88888.00 2012-03-09 18:46:51.181 069 13108.73 343.94 56736.77 88888.00 2012-03-09 18:46:52.181 069 13108.73 343.20 56736.29 88888.00 2012-03-09 18:46:53.181 069 13108.21 343.57 56737.27 88888.00 2012-03-09 18:46:54.181 069 13108.73 343.69 56736.65 88888.00 2012-03-09 18:46:55.181 069 13108.60 343.45 56736.90 88888.00 2012-03-09 18:46:56.181 069 13108.99 344.19 56736.77 88888.00 2012-03-09 18:46:57.181 069 13110.16 343.69 56737.39 88888.00 2012-03-09 18:46:58.181 069 13110.03 343.94 56736.77 88888.00 2012-03-09 18:46:59.181 069 13110.29 343.82 56736.41 88888.00 2012-03-09 18:47:00.181 069 13110.68 344.31 56737.39 88888.00 2012-03-09 18:47:01.181 069 13110.81 344.31 56736.90 88888.00 2012-03-09 18:47:02.181 069 13111.46 344.07 56736.41 88888.00 2012-03-09 18:47:03.181 069 13111.85 344.81 56737.39 88888.00 2012-03-09 18:47:04.181 069 13110.68 344.69 56737.27 88888.00 2012-03-09 18:47:05.181 069 13111.33 344.56 56736.53 88888.00 2012-03-09 18:47:06.181 069 13110.55 345.30 56737.14 88888.00 2012-03-09 18:47:07.181 069 13110.42 345.06 56736.90 88888.00 2012-03-09 18:47:08.181 069 13110.55 345.55 56737.63 88888.00 2012-03-09 18:47:09.181 069 13110.29 345.06 56737.51 88888.00 2012-03-09 18:47:10.181 069 13110.29 345.80 56737.39 88888.00 2012-03-09 18:47:11.181 069 13110.16 345.68 56737.27 88888.00 2012-03-09 18:47:12.181 069 13110.55 345.55 56737.88 88888.00 2012-03-09 18:47:13.181 069 13110.81 345.43 56737.75 88888.00 2012-03-09 18:47:14.181 069 13109.90 346.30 56737.39 88888.00 2012-03-09 18:47:15.181 069 13110.29 345.92 56737.51 88888.00 2012-03-09 18:47:16.181 069 13110.55 346.91 56737.02 88888.00 2012-03-09 18:47:17.181 069 13110.68 346.42 56737.63 88888.00 2012-03-09 18:47:18.181 069 13110.29 346.54 56737.14 88888.00 2012-03-09 18:47:19.181 069 13110.55 346.79 56737.88 88888.00 2012-03-09 18:47:20.181 069 13110.68 346.42 56737.75 88888.00 2012-03-09 18:47:21.181 069 13110.42 346.30 56737.02 88888.00 2012-03-09 18:47:22.181 069 13111.59 346.30 56738.00 88888.00 2012-03-09 18:47:23.181 069 13111.46 346.05 56737.39 88888.00 2012-03-09 18:47:24.181 069 13112.11 346.05 56738.24 88888.00 2012-03-09 18:47:25.181 069 13111.46 346.67 56737.63 88888.00 2012-03-09 18:47:26.181 069 13111.98 346.17 56737.39 88888.00 2012-03-09 18:47:27.181 069 13111.33 345.92 56738.61 88888.00 2012-03-09 18:47:28.181 069 13112.24 346.54 56738.36 88888.00 2012-03-09 18:47:29.181 069 13111.59 346.05 56737.14 88888.00 2012-03-09 18:47:30.181 069 13112.50 345.30 56738.12 88888.00 2012-03-09 18:47:31.181 069 13112.89 345.55 56738.12 88888.00 2012-03-09 18:47:32.181 069 13112.24 346.05 56737.75 88888.00 2012-03-09 18:47:33.181 069 13112.63 345.80 56738.12 88888.00 2012-03-09 18:47:34.181 069 13113.02 346.05 56738.24 88888.00 2012-03-09 18:47:35.181 069 13112.63 346.05 56738.24 88888.00 2012-03-09 18:47:36.181 069 13112.50 346.17 56738.61 88888.00 2012-03-09 18:47:37.181 069 13113.67 346.42 56738.24 88888.00 2012-03-09 18:47:38.181 069 13113.80 345.68 56738.61 88888.00 2012-03-09 18:47:39.181 069 13113.15 346.05 56738.49 88888.00 2012-03-09 18:47:40.181 069 13113.15 346.42 56738.73 88888.00 2012-03-09 18:47:41.181 069 13113.28 345.92 56738.49 88888.00 2012-03-09 18:47:42.181 069 13112.89 345.92 56738.98 88888.00 2012-03-09 18:47:43.181 069 13112.76 346.30 56738.85 88888.00 2012-03-09 18:47:44.181 069 13112.50 346.42 56739.34 88888.00 2012-03-09 18:47:45.181 069 13113.15 346.42 56739.34 88888.00 2012-03-09 18:47:46.181 069 13112.76 346.17 56739.22 88888.00 2012-03-09 18:47:47.181 069 13111.85 346.30 56739.10 88888.00 2012-03-09 18:47:48.181 069 13111.85 346.67 56739.22 88888.00 2012-03-09 18:47:49.181 069 13111.85 346.30 56739.10 88888.00 2012-03-09 18:47:50.181 069 13111.46 345.92 56738.49 88888.00 2012-03-09 18:47:51.181 069 13111.33 345.30 56738.61 88888.00 2012-03-09 18:47:52.181 069 13111.72 345.92 56739.59 88888.00 2012-03-09 18:47:53.181 069 13112.37 346.17 56739.46 88888.00 2012-03-09 18:47:54.181 069 13111.98 346.17 56739.22 88888.00 2012-03-09 18:47:55.181 069 13111.85 345.92 56738.98 88888.00 2012-03-09 18:47:56.181 069 13112.11 345.80 56739.34 88888.00 2012-03-09 18:47:57.181 069 13111.98 345.43 56738.98 88888.00 2012-03-09 18:47:58.181 069 13112.50 345.55 56739.59 88888.00 2012-03-09 18:47:59.181 069 13112.37 344.56 56739.34 88888.00 2012-03-09 18:48:00.181 069 13112.50 344.93 56739.10 88888.00 2012-03-09 18:48:01.181 069 13111.85 344.69 56738.73 88888.00 2012-03-09 18:48:02.181 069 13111.98 345.43 56739.10 88888.00 2012-03-09 18:48:03.181 069 13111.98 344.81 56738.98 88888.00 2012-03-09 18:48:04.181 069 13111.46 344.44 56738.73 88888.00 2012-03-09 18:48:05.181 069 13110.94 345.06 56739.46 88888.00 2012-03-09 18:48:06.181 069 13111.46 344.56 56738.61 88888.00 2012-03-09 18:48:07.181 069 13110.29 343.69 56739.46 88888.00 2012-03-09 18:48:08.181 069 13110.55 344.44 56738.98 88888.00 2012-03-09 18:48:09.181 069 13109.38 344.81 56738.12 88888.00 2012-03-09 18:48:10.181 069 13109.25 344.56 56738.61 88888.00 2012-03-09 18:48:11.181 069 13109.25 344.44 56738.49 88888.00 2012-03-09 18:48:12.181 069 13108.86 344.44 56738.85 88888.00 2012-03-09 18:48:13.181 069 13109.12 344.19 56739.10 88888.00 2012-03-09 18:48:14.181 069 13108.86 344.19 56738.00 88888.00 2012-03-09 18:48:15.181 069 13108.47 343.57 56739.59 88888.00 2012-03-09 18:48:16.181 069 13108.86 343.69 56738.85 88888.00 2012-03-09 18:48:17.181 069 13108.21 343.82 56738.24 88888.00 2012-03-09 18:48:18.181 069 13108.08 343.69 56738.61 88888.00 2012-03-09 18:48:19.181 069 13107.56 343.45 56738.49 88888.00 2012-03-09 18:48:20.181 069 13107.56 343.45 56738.98 88888.00 2012-03-09 18:48:21.181 069 13107.83 343.69 56739.22 88888.00 2012-03-09 18:48:22.181 069 13107.30 344.19 56738.85 88888.00 2012-03-09 18:48:23.181 069 13107.17 343.82 56738.61 88888.00 2012-03-09 18:48:24.181 069 13106.79 344.56 56738.73 88888.00 2012-03-09 18:48:25.181 069 13106.79 343.69 56738.00 88888.00 2012-03-09 18:48:26.181 069 13106.79 343.45 56739.10 88888.00 2012-03-09 18:48:27.181 069 13106.14 343.20 56738.61 88888.00 2012-03-09 18:48:28.181 069 13106.27 343.08 56738.24 88888.00 2012-03-09 18:48:29.181 069 13106.40 343.20 56738.00 88888.00 2012-03-09 18:48:30.181 069 13106.14 342.83 56738.85 88888.00 2012-03-09 18:48:31.181 069 13104.84 343.32 56738.36 88888.00 2012-03-09 18:48:32.181 069 13105.62 342.83 56737.75 88888.00 2012-03-09 18:48:33.181 069 13104.71 342.21 56738.00 88888.00 2012-03-09 18:48:34.181 069 13105.49 342.70 56737.51 88888.00 2012-03-09 18:48:35.181 069 13105.10 343.20 56738.12 88888.00 2012-03-09 18:48:36.181 069 13105.75 341.84 56738.00 88888.00 2012-03-09 18:48:37.181 069 13104.97 342.33 56737.75 88888.00 2012-03-09 18:48:38.181 069 13104.84 341.96 56737.75 88888.00 2012-03-09 18:48:39.181 069 13104.19 341.71 56738.12 88888.00 2012-03-09 18:48:40.181 069 13105.23 341.71 56737.51 88888.00 2012-03-09 18:48:41.181 069 13104.58 342.58 56737.39 88888.00 2012-03-09 18:48:42.181 069 13104.32 341.71 56738.00 88888.00 2012-03-09 18:48:43.181 069 13104.19 341.71 56738.12 88888.00 2012-03-09 18:48:44.181 069 13104.71 341.84 56737.63 88888.00 2012-03-09 18:48:45.181 069 13103.93 341.84 56738.12 88888.00 2012-03-09 18:48:46.181 069 13104.32 342.46 56737.75 88888.00 2012-03-09 18:48:47.181 069 13104.19 342.21 56737.14 88888.00 2012-03-09 18:48:48.181 069 13104.32 342.33 56737.75 88888.00 2012-03-09 18:48:49.181 069 13104.19 341.96 56737.14 88888.00 2012-03-09 18:48:50.181 069 13104.45 342.21 56737.51 88888.00 2012-03-09 18:48:51.181 069 13104.45 342.58 56737.27 88888.00 2012-03-09 18:48:52.181 069 13104.19 342.83 56737.51 88888.00 2012-03-09 18:48:53.181 069 13104.06 342.95 56737.51 88888.00 2012-03-09 18:48:54.181 069 13104.84 343.57 56737.63 88888.00 2012-03-09 18:48:55.181 069 13105.10 343.20 56737.02 88888.00 2012-03-09 18:48:56.181 069 13105.23 342.70 56737.39 88888.00 2012-03-09 18:48:57.181 069 13104.97 343.57 56738.00 88888.00 2012-03-09 18:48:58.181 069 13105.23 343.82 56737.75 88888.00 2012-03-09 18:48:59.181 069 13105.36 344.69 56737.51 88888.00 2012-03-09 18:49:00.181 069 13105.88 344.31 56738.12 88888.00 2012-03-09 18:49:01.181 069 13105.36 344.44 56737.39 88888.00 2012-03-09 18:49:02.181 069 13105.88 344.31 56737.75 88888.00 2012-03-09 18:49:03.181 069 13105.49 344.93 56737.63 88888.00 2012-03-09 18:49:04.181 069 13105.49 345.06 56737.75 88888.00 2012-03-09 18:49:05.181 069 13106.01 344.56 56737.88 88888.00 2012-03-09 18:49:06.181 069 13105.23 344.19 56737.88 88888.00 2012-03-09 18:49:07.181 069 13105.23 343.82 56738.00 88888.00 2012-03-09 18:49:08.181 069 13104.97 343.94 56737.75 88888.00 2012-03-09 18:49:09.181 069 13104.32 344.19 56737.88 88888.00 2012-03-09 18:49:10.181 069 13104.71 344.31 56738.00 88888.00 2012-03-09 18:49:11.181 069 13104.84 343.82 56737.88 88888.00 2012-03-09 18:49:12.181 069 13105.10 344.07 56738.12 88888.00 2012-03-09 18:49:13.181 069 13105.75 344.31 56738.24 88888.00 2012-03-09 18:49:14.181 069 13105.23 343.69 56738.61 88888.00 2012-03-09 18:49:15.181 069 13105.36 343.45 56737.75 88888.00 2012-03-09 18:49:16.181 069 13105.49 343.94 56737.39 88888.00 2012-03-09 18:49:17.181 069 13105.10 343.57 56737.75 88888.00 2012-03-09 18:49:18.181 069 13106.01 343.69 56738.12 88888.00 2012-03-09 18:49:19.181 069 13106.66 344.07 56738.12 88888.00 2012-03-09 18:49:20.181 069 13106.40 343.69 56738.61 88888.00 2012-03-09 18:49:21.181 069 13107.04 344.31 56738.24 88888.00 2012-03-09 18:49:22.181 069 13107.30 344.31 56738.49 88888.00 2012-03-09 18:49:23.181 069 13107.69 344.56 56737.63 88888.00 2012-03-09 18:49:24.181 069 13108.21 344.93 56738.98 88888.00 2012-03-09 18:49:25.181 069 13108.60 345.06 56738.61 88888.00 2012-03-09 18:49:26.181 069 13108.47 344.81 56738.36 88888.00 2012-03-09 18:49:27.181 069 13109.51 345.18 56738.12 88888.00 2012-03-09 18:49:28.181 069 13108.60 344.81 56738.61 88888.00 2012-03-09 18:49:29.181 069 13109.64 344.69 56738.61 88888.00 2012-03-09 18:49:30.181 069 13108.86 345.43 56739.22 88888.00 2012-03-09 18:49:31.181 069 13109.12 345.06 56738.85 88888.00 2012-03-09 18:49:32.181 069 13109.25 345.43 56739.22 88888.00 2012-03-09 18:49:33.181 069 13109.12 344.69 56739.34 88888.00 2012-03-09 18:49:34.181 069 13108.34 344.56 56739.10 88888.00 2012-03-09 18:49:35.181 069 13107.96 344.44 56740.07 88888.00 2012-03-09 18:49:36.181 069 13107.96 344.56 56739.59 88888.00 2012-03-09 18:49:37.181 069 13108.34 345.18 56739.83 88888.00 2012-03-09 18:49:38.181 069 13108.08 344.69 56739.83 88888.00 2012-03-09 18:49:39.181 069 13107.83 344.93 56739.59 88888.00 2012-03-09 18:49:40.181 069 13108.47 344.81 56739.59 88888.00 2012-03-09 18:49:41.181 069 13107.83 344.69 56740.69 88888.00 2012-03-09 18:49:42.181 069 13108.47 344.81 56740.69 88888.00 2012-03-09 18:49:43.181 069 13108.73 345.30 56740.20 88888.00 2012-03-09 18:49:44.181 069 13108.73 345.30 56740.93 88888.00 2012-03-09 18:49:45.181 069 13109.90 344.93 56740.07 88888.00 2012-03-09 18:49:46.181 069 13109.51 345.43 56740.69 88888.00 2012-03-09 18:49:47.181 069 13110.42 345.68 56740.20 88888.00 2012-03-09 18:49:48.181 069 13110.94 345.55 56740.57 88888.00 2012-03-09 18:49:49.181 069 13111.20 345.30 56741.05 88888.00 2012-03-09 18:49:50.181 069 13112.50 345.55 56740.20 88888.00 2012-03-09 18:49:51.181 069 13111.72 345.80 56740.93 88888.00 2012-03-09 18:49:52.181 069 13112.37 346.30 56741.42 88888.00 2012-03-09 18:49:54.181 069 13112.37 346.17 56741.54 88888.00 2012-03-09 18:49:55.181 069 13112.76 345.80 56741.05 88888.00 2012-03-09 18:49:56.181 069 13113.02 346.30 56741.54 88888.00 2012-03-09 18:49:57.181 069 13112.89 345.92 56741.54 88888.00 2012-03-09 18:49:58.181 069 13112.24 346.54 56742.03 88888.00 2012-03-09 18:49:59.181 069 13111.98 346.17 56742.16 88888.00 2012-03-09 18:50:00.181 069 13111.33 345.92 56742.03 88888.00 2012-03-09 18:50:01.181 069 13110.94 346.54 56742.64 88888.00 2012-03-09 18:50:02.181 069 13110.81 347.04 56742.16 88888.00 2012-03-09 18:50:03.181 069 13111.20 346.79 56742.40 88888.00 2012-03-09 18:50:04.181 069 13111.46 347.66 56741.91 88888.00 2012-03-09 18:50:05.181 069 13111.20 346.67 56742.52 88888.00 2012-03-09 18:50:06.181 069 13112.37 347.66 56742.03 88888.00 2012-03-09 18:50:07.181 069 13112.89 347.04 56743.01 88888.00 2012-03-09 18:50:08.181 069 13113.41 347.29 56742.40 88888.00 2012-03-09 18:50:09.181 069 13113.54 347.66 56743.25 88888.00 2012-03-09 18:50:10.181 069 13114.58 347.41 56743.25 88888.00 2012-03-09 18:50:11.181 069 13115.49 347.66 56743.13 88888.00 2012-03-09 18:50:12.181 069 13116.40 348.03 56743.38 88888.00 2012-03-09 18:50:13.181 069 13117.18 348.15 56743.74 88888.00 2012-03-09 18:50:14.181 069 13117.96 348.15 56743.25 88888.00 2012-03-09 18:50:15.181 069 13118.35 347.78 56743.01 88888.00 2012-03-09 18:50:16.181 069 13119.00 348.52 56743.50 88888.00 2012-03-09 18:50:17.181 069 13119.13 347.66 56744.36 88888.00 2012-03-09 18:50:18.181 069 13119.65 348.28 56743.74 88888.00 2012-03-09 18:50:19.181 069 13119.39 348.15 56744.11 88888.00 2012-03-09 18:50:20.181 069 13120.17 349.14 56744.96 88888.00 2012-03-09 18:50:21.181 069 13119.78 348.65 56745.58 88888.00 2012-03-09 18:50:22.181 069 13119.52 348.77 56744.36 88888.00 2012-03-09 18:50:23.181 069 13119.52 349.02 56744.60 88888.00 2012-03-09 18:50:24.181 069 13120.43 348.65 56745.82 88888.00 2012-03-09 18:50:25.181 069 13120.17 349.14 56745.46 88888.00 2012-03-09 18:50:26.181 069 13120.30 349.64 56746.31 88888.00 2012-03-09 18:50:27.181 069 13120.43 348.77 56745.58 88888.00 2012-03-09 18:50:28.181 069 13120.04 349.52 56745.70 88888.00 2012-03-09 18:50:29.181 069 13120.30 349.76 56746.31 88888.00 2012-03-09 18:50:30.181 069 13120.56 348.77 56746.07 88888.00 2012-03-09 18:50:31.181 069 13121.21 349.02 56746.19 88888.00 2012-03-09 18:50:32.181 069 13122.12 349.14 56746.43 88888.00 2012-03-09 18:50:33.181 069 13121.47 349.14 56745.58 88888.00 2012-03-09 18:50:34.181 069 13122.90 349.02 56746.31 88888.00 2012-03-09 18:50:35.181 069 13123.55 349.14 56746.80 88888.00 2012-03-09 18:50:36.181 069 13123.68 348.28 56746.68 88888.00 2012-03-09 18:50:37.181 069 13124.20 349.39 56746.31 88888.00 2012-03-09 18:50:38.181 069 13125.11 349.52 56747.05 88888.00 2012-03-09 18:50:39.181 069 13125.37 349.27 56746.92 88888.00 2012-03-09 18:50:40.181 069 13125.37 348.40 56746.80 88888.00 2012-03-09 18:50:41.181 069 13124.98 349.27 56747.78 88888.00 2012-03-09 18:50:42.181 069 13125.37 349.89 56747.29 88888.00 2012-03-09 18:50:43.181 069 13125.24 350.13 56748.02 88888.00 2012-03-09 18:50:44.181 069 13125.37 349.89 56748.02 88888.00 2012-03-09 18:50:45.181 069 13126.14 349.89 56747.54 88888.00 2012-03-09 18:50:46.181 069 13126.01 349.27 56748.63 88888.00 2012-03-09 18:50:47.181 069 13126.66 349.39 56748.51 88888.00 2012-03-09 18:50:48.181 069 13127.44 349.02 56747.90 88888.00 2012-03-09 18:50:49.181 069 13127.31 349.27 56748.02 88888.00 2012-03-09 18:50:50.181 069 13127.83 349.64 56748.76 88888.00 2012-03-09 18:50:51.181 069 13129.00 349.76 56748.88 88888.00 2012-03-09 18:50:52.181 069 13129.65 349.89 56748.51 88888.00 2012-03-09 18:50:53.181 069 13130.30 349.76 56748.27 88888.00 2012-03-09 18:50:54.181 069 13130.82 350.13 56748.76 88888.00 2012-03-09 18:50:55.181 069 13131.86 349.89 56748.76 88888.00 2012-03-09 18:50:56.181 069 13131.99 349.76 56748.88 88888.00 2012-03-09 18:50:57.181 069 13133.29 349.76 56748.88 88888.00 2012-03-09 18:50:58.181 069 13133.55 349.52 56749.00 88888.00 2012-03-09 18:50:59.181 069 13134.46 350.13 56749.12 88888.00 2012-03-09 18:51:00.181 069 13134.33 349.64 56749.12 88888.00 2012-03-09 18:51:01.181 069 13135.24 349.39 56750.10 88888.00 2012-03-09 18:51:02.181 069 13134.85 349.64 56749.37 88888.00 2012-03-09 18:51:03.181 069 13135.63 350.13 56749.98 88888.00 2012-03-09 18:51:04.181 069 13135.24 349.64 56749.49 88888.00 2012-03-09 18:51:05.181 069 13135.24 349.52 56750.47 88888.00 2012-03-09 18:51:06.181 069 13134.59 350.01 56750.35 88888.00 2012-03-09 18:51:07.181 069 13134.72 349.76 56751.08 88888.00 2012-03-09 18:51:08.181 069 13134.72 349.89 56750.84 88888.00 2012-03-09 18:51:09.181 069 13133.94 350.26 56750.47 88888.00 2012-03-09 18:51:10.181 069 13134.07 350.26 56751.08 88888.00 2012-03-09 18:51:11.181 069 13134.59 349.27 56751.08 88888.00 2012-03-09 18:51:12.181 069 13133.81 349.64 56751.20 88888.00 2012-03-09 18:51:13.181 069 13134.07 349.89 56750.84 88888.00 2012-03-09 18:51:14.181 069 13134.46 349.02 56751.08 88888.00 2012-03-09 18:51:15.181 069 13134.59 349.39 56751.08 88888.00 2012-03-09 18:51:16.181 069 13134.20 349.52 56751.69 88888.00 2012-03-09 18:51:17.181 069 13134.72 349.52 56751.94 88888.00 2012-03-09 18:51:18.181 069 13135.37 348.52 56751.81 88888.00 2012-03-09 18:51:19.181 069 13134.85 348.40 56751.08 88888.00 2012-03-09 18:51:20.181 069 13134.46 348.03 56751.94 88888.00 2012-03-09 18:51:21.181 069 13135.24 348.15 56751.81 88888.00 2012-03-09 18:51:22.181 069 13134.59 347.78 56751.57 88888.00 2012-03-09 18:51:23.181 069 13134.46 347.16 56750.84 88888.00 2012-03-09 18:51:24.181 069 13134.85 347.78 56752.18 88888.00 2012-03-09 18:51:25.181 069 13134.20 346.79 56752.18 88888.00 2012-03-09 18:51:26.181 069 13134.72 345.92 56751.57 88888.00 2012-03-09 18:51:27.181 069 13133.81 345.92 56751.81 88888.00 2012-03-09 18:51:28.181 069 13134.20 345.92 56751.94 88888.00 2012-03-09 18:51:29.181 069 13134.20 346.42 56751.45 88888.00 2012-03-09 18:51:30.181 069 13134.46 346.30 56751.57 88888.00 2012-03-09 18:51:31.181 069 13133.81 346.42 56751.57 88888.00 2012-03-09 18:51:32.181 069 13134.33 346.54 56751.69 88888.00 2012-03-09 18:51:33.181 069 13134.59 346.30 56751.81 88888.00 2012-03-09 18:51:34.181 069 13134.20 346.54 56751.45 88888.00 2012-03-09 18:51:35.181 069 13134.72 345.92 56751.81 88888.00 2012-03-09 18:51:36.181 069 13134.98 346.05 56752.06 88888.00 2012-03-09 18:51:37.181 069 13135.37 346.67 56751.20 88888.00 2012-03-09 18:51:38.181 069 13134.98 346.30 56751.69 88888.00 2012-03-09 18:51:39.181 069 13135.11 345.68 56752.06 88888.00 2012-03-09 18:51:40.181 069 13134.72 346.54 56751.69 88888.00 2012-03-09 18:51:41.181 069 13133.94 346.05 56751.57 88888.00 2012-03-09 18:51:42.181 069 13134.72 345.80 56752.30 88888.00 2012-03-09 18:51:43.181 069 13133.29 345.55 56751.69 88888.00 2012-03-09 18:51:44.181 069 13133.68 344.93 56751.94 88888.00 2012-03-09 18:51:45.181 069 13132.77 345.30 56751.57 88888.00 2012-03-09 18:51:46.181 069 13131.86 344.81 56751.69 88888.00 2012-03-09 18:51:47.181 069 13131.08 344.56 56751.57 88888.00 2012-03-09 18:51:48.181 069 13130.69 344.19 56752.30 88888.00 2012-03-09 18:51:49.181 069 13130.17 344.07 56752.06 88888.00 2012-03-09 18:51:50.181 069 13129.65 344.56 56751.69 88888.00 2012-03-09 18:51:51.181 069 13128.87 342.95 56751.45 88888.00 2012-03-09 18:51:52.181 069 13128.22 343.45 56752.18 88888.00 2012-03-09 18:51:53.181 069 13127.70 343.20 56751.45 88888.00 2012-03-09 18:51:54.181 069 13127.31 342.21 56751.57 88888.00 2012-03-09 18:51:55.181 069 13127.31 342.70 56751.45 88888.00 2012-03-09 18:51:56.181 069 13126.40 342.58 56751.57 88888.00 2012-03-09 18:51:57.181 069 13125.75 341.84 56751.08 88888.00 2012-03-09 18:51:58.181 069 13124.98 342.21 56751.08 88888.00 2012-03-09 18:51:59.181 069 13124.59 342.58 56751.08 88888.00 2012-03-09 18:52:00.181 069 13124.20 341.59 56750.59 88888.00 2012-03-09 18:52:01.181 069 13124.33 341.84 56750.59 88888.00 2012-03-09 18:52:02.181 069 13123.29 341.59 56750.59 88888.00 2012-03-09 18:52:03.181 069 13123.29 341.59 56750.59 88888.00 2012-03-09 18:52:04.181 069 13123.03 342.21 56750.22 88888.00 2012-03-09 18:52:05.181 069 13121.73 341.96 56750.22 88888.00 2012-03-09 18:52:06.181 069 13121.47 343.08 56750.35 88888.00 2012-03-09 18:52:07.181 069 13121.21 341.96 56750.22 88888.00 2012-03-09 18:52:08.181 069 13120.30 342.46 56750.22 88888.00 2012-03-09 18:52:09.181 069 13120.43 341.71 56749.25 88888.00 2012-03-09 18:52:10.181 069 13119.91 342.08 56748.88 88888.00 2012-03-09 18:52:11.181 069 13119.78 342.08 56749.73 88888.00 2012-03-09 18:52:12.181 069 13119.00 342.33 56749.12 88888.00 2012-03-09 18:52:13.181 069 13118.35 342.70 56748.88 88888.00 2012-03-09 18:52:14.181 069 13118.61 341.84 56749.37 88888.00 2012-03-09 18:52:15.181 069 13117.44 341.96 56749.00 88888.00 2012-03-09 18:52:16.181 069 13117.57 341.96 56749.25 88888.00 2012-03-09 18:52:17.181 069 13117.31 341.34 56748.63 88888.00 2012-03-09 18:52:18.181 069 13116.66 342.21 56749.25 88888.00 2012-03-09 18:52:19.181 069 13116.66 341.46 56748.51 88888.00 2012-03-09 18:52:20.181 069 13115.36 341.34 56748.51 88888.00 2012-03-09 18:52:21.181 069 13114.58 341.46 56748.88 88888.00 2012-03-09 18:52:22.181 069 13114.58 340.60 56748.76 88888.00 2012-03-09 18:52:23.181 069 13113.93 340.97 56748.76 88888.00 2012-03-09 18:52:24.181 069 13113.41 341.22 56748.39 88888.00 2012-03-09 18:52:25.181 069 13113.28 340.72 56748.27 88888.00 2012-03-09 18:52:26.181 069 13111.98 340.60 56747.90 88888.00 2012-03-09 18:52:27.181 069 13111.98 340.72 56747.66 88888.00 2012-03-09 18:52:28.181 069 13112.11 340.47 56747.17 88888.00 2012-03-09 18:52:29.181 069 13111.46 341.22 56747.29 88888.00 2012-03-09 18:52:30.181 069 13111.33 340.23 56747.41 88888.00 2012-03-09 18:52:31.181 069 13111.07 340.23 56747.29 88888.00 2012-03-09 18:52:32.181 069 13110.03 340.35 56747.41 88888.00 2012-03-09 18:52:33.181 069 13110.03 340.35 56746.92 88888.00 2012-03-09 18:52:34.181 069 13109.25 340.10 56746.68 88888.00 2012-03-09 18:52:35.181 069 13109.12 339.73 56746.55 88888.00 2012-03-09 18:52:36.181 069 13107.83 340.23 56746.80 88888.00 2012-03-09 18:52:37.181 069 13107.43 339.73 56745.82 88888.00 2012-03-09 18:52:38.181 069 13107.69 340.23 56746.92 88888.00 2012-03-09 18:52:39.181 069 13107.04 340.23 56746.43 88888.00 2012-03-09 18:52:40.181 069 13105.75 339.73 56745.46 88888.00 2012-03-09 18:52:41.181 069 13104.97 340.35 56745.58 88888.00 2012-03-09 18:52:42.181 069 13105.10 339.73 56745.95 88888.00 2012-03-09 18:52:43.181 069 13104.58 339.48 56745.46 88888.00 2012-03-09 18:52:44.181 069 13104.58 338.74 56744.84 88888.00 2012-03-09 18:52:45.181 069 13103.15 339.36 56744.72 88888.00 2012-03-09 18:52:46.181 069 13102.89 338.86 56744.96 88888.00 2012-03-09 18:52:47.181 069 13102.50 339.36 56744.48 88888.00 2012-03-09 18:52:48.181 069 13102.63 339.36 56744.96 88888.00 2012-03-09 18:52:49.181 069 13101.46 339.24 56744.36 88888.00 2012-03-09 18:52:50.181 069 13101.20 339.48 56744.36 88888.00 2012-03-09 18:52:51.181 069 13101.20 339.24 56743.62 88888.00 2012-03-09 18:52:52.181 069 13100.68 338.99 56743.50 88888.00 2012-03-09 18:52:53.181 069 13100.68 338.24 56743.01 88888.00 2012-03-09 18:52:54.181 069 13099.38 339.11 56742.89 88888.00 2012-03-09 18:52:55.181 069 13099.38 339.24 56743.38 88888.00 2012-03-09 18:52:56.181 069 13099.12 338.99 56742.77 88888.00 2012-03-09 18:52:57.181 069 13098.86 338.99 56742.89 88888.00 2012-03-09 18:52:58.181 069 13098.60 339.73 56742.77 88888.00 2012-03-09 18:52:59.181 069 13098.08 339.48 56742.64 88888.00 2012-03-09 18:53:00.181 069 13097.95 339.11 56741.66 88888.00 2012-03-09 18:53:01.181 069 13097.69 339.11 56742.52 88888.00 2012-03-09 18:53:02.181 069 13097.95 339.24 56741.54 88888.00 2012-03-09 18:53:03.181 069 13097.43 339.36 56741.05 88888.00 2012-03-09 18:53:04.181 069 13097.43 339.11 56742.16 88888.00 2012-03-09 18:53:05.181 069 13096.39 339.61 56741.42 88888.00 2012-03-09 18:53:06.181 069 13095.74 339.24 56741.66 88888.00 2012-03-09 18:53:07.181 069 13096.26 339.24 56740.57 88888.00 2012-03-09 18:53:08.181 069 13095.35 339.73 56740.81 88888.00 2012-03-09 18:53:09.181 069 13095.09 339.73 56740.20 88888.00 2012-03-09 18:53:10.181 069 13094.57 339.85 56740.32 88888.00 2012-03-09 18:53:11.181 069 13094.70 339.73 56740.44 88888.00 2012-03-09 18:53:12.181 069 13093.79 340.23 56740.07 88888.00 2012-03-09 18:53:13.181 069 13094.18 339.61 56739.71 88888.00 2012-03-09 18:53:14.181 069 13094.31 340.23 56739.34 88888.00 2012-03-09 18:53:15.181 069 13093.14 339.73 56740.44 88888.00 2012-03-09 18:53:16.181 069 13092.62 340.10 56740.07 88888.00 2012-03-09 18:53:17.181 069 13093.40 340.85 56738.98 88888.00 2012-03-09 18:53:18.181 069 13093.14 340.23 56738.61 88888.00 2012-03-09 18:53:19.181 069 13093.27 340.72 56739.83 88888.00 2012-03-09 18:53:20.181 069 13093.79 340.97 56739.22 88888.00 2012-03-09 18:53:21.181 069 13093.14 340.72 56739.10 88888.00 2012-03-09 18:53:22.181 069 13093.01 340.97 56738.61 88888.00 2012-03-09 18:53:23.181 069 13092.88 341.22 56738.49 88888.00 2012-03-09 18:53:24.181 069 13092.88 341.46 56738.73 88888.00 2012-03-09 18:53:25.181 069 13092.62 341.09 56738.24 88888.00 2012-03-09 18:53:26.181 069 13092.49 341.46 56737.88 88888.00 2012-03-09 18:53:27.181 069 13092.88 341.84 56738.12 88888.00 2012-03-09 18:53:28.181 069 13092.10 341.71 56738.49 88888.00 2012-03-09 18:53:29.181 069 13092.36 341.46 56737.63 88888.00 2012-03-09 18:53:30.181 069 13092.75 341.34 56737.75 88888.00 2012-03-09 18:53:31.181 069 13093.14 342.08 56737.63 88888.00 2012-03-09 18:53:32.181 069 13092.49 341.84 56737.75 88888.00 2012-03-09 18:53:33.181 069 13093.01 342.21 56737.51 88888.00 2012-03-09 18:53:34.181 069 13093.40 342.70 56737.39 88888.00 2012-03-09 18:53:35.181 069 13093.01 342.33 56737.14 88888.00 2012-03-09 18:53:36.181 069 13092.49 342.83 56736.77 88888.00 2012-03-09 18:53:37.181 069 13092.88 343.20 56736.90 88888.00 2012-03-09 18:53:38.181 069 13093.01 343.32 56736.53 88888.00 2012-03-09 18:53:39.181 069 13092.75 343.08 56736.53 88888.00 2012-03-09 18:53:40.181 069 13092.36 343.69 56736.53 88888.00 2012-03-09 18:53:41.181 069 13092.10 343.45 56736.53 88888.00 2012-03-09 18:53:42.181 069 13092.23 343.69 56736.04 88888.00 2012-03-09 18:53:43.181 069 13092.62 343.69 56736.53 88888.00 2012-03-09 18:53:44.181 069 13092.23 344.19 56736.29 88888.00 2012-03-09 18:53:45.181 069 13092.62 343.69 56735.92 88888.00 2012-03-09 18:53:46.181 069 13092.49 344.44 56735.68 88888.00 2012-03-09 18:53:47.181 069 13092.49 344.07 56735.92 88888.00 2012-03-09 18:53:48.181 069 13092.88 343.94 56735.92 88888.00 2012-03-09 18:53:49.181 069 13092.62 343.69 56736.04 88888.00 2012-03-09 18:53:50.181 069 13093.27 344.19 56735.68 88888.00 2012-03-09 18:53:51.181 069 13093.40 343.94 56735.43 88888.00 2012-03-09 18:53:52.181 069 13092.75 343.94 56735.68 88888.00 2012-03-09 18:53:53.181 069 13093.40 344.56 56735.06 88888.00 2012-03-09 18:53:54.181 069 13094.05 345.18 56735.68 88888.00 2012-03-09 18:53:55.181 069 13094.44 344.93 56734.70 88888.00 2012-03-09 18:53:56.181 069 13094.57 344.44 56734.70 88888.00 2012-03-09 18:53:57.181 069 13094.83 345.06 56734.70 88888.00 2012-03-09 18:53:58.181 069 13094.44 345.06 56735.31 88888.00 2012-03-09 18:53:59.181 069 13095.61 345.30 56735.06 88888.00 2012-03-09 18:54:00.181 069 13095.87 345.30 56734.94 88888.00 2012-03-09 18:54:01.181 069 13096.26 345.43 56735.18 88888.00 2012-03-09 18:54:02.181 069 13096.26 345.18 56734.45 88888.00 2012-03-09 18:54:03.181 069 13095.61 345.43 56734.70 88888.00 2012-03-09 18:54:04.181 069 13096.78 345.43 56734.70 88888.00 2012-03-09 18:54:05.181 069 13097.95 345.92 56734.33 88888.00 2012-03-09 18:54:06.181 069 13097.04 345.55 56735.18 88888.00 2012-03-09 18:54:07.181 069 13097.69 345.80 56734.21 88888.00 2012-03-09 18:54:08.181 069 13097.30 345.18 56735.43 88888.00 2012-03-09 18:54:09.181 069 13097.95 346.17 56735.55 88888.00 2012-03-09 18:54:10.181 069 13098.21 345.92 56734.33 88888.00 2012-03-09 18:54:11.181 069 13097.82 345.92 56734.94 88888.00 2012-03-09 18:54:12.181 069 13098.47 345.92 56735.18 88888.00 2012-03-09 18:54:13.181 069 13098.21 345.80 56734.21 88888.00 2012-03-09 18:54:14.181 069 13099.12 346.17 56734.45 88888.00 2012-03-09 18:54:15.181 069 13098.08 346.17 56734.82 88888.00 2012-03-09 18:54:16.181 069 13099.12 345.68 56734.82 88888.00 2012-03-09 18:54:17.181 069 13099.38 345.80 56734.70 88888.00 2012-03-09 18:54:18.181 069 13100.29 345.18 56735.31 88888.00 2012-03-09 18:54:19.181 069 13099.25 346.05 56735.06 88888.00 2012-03-09 18:54:20.181 069 13101.07 345.55 56734.57 88888.00 2012-03-09 18:54:21.181 069 13099.90 345.43 56735.18 88888.00 2012-03-09 18:54:22.181 069 13101.46 346.17 56734.45 88888.00 2012-03-09 18:54:23.181 069 13100.68 345.92 56735.06 88888.00 2012-03-09 18:54:24.181 069 13100.81 345.92 56734.57 88888.00 2012-03-09 18:54:25.181 069 13101.33 346.30 56734.82 88888.00 2012-03-09 18:54:26.181 069 13100.55 345.92 56734.82 88888.00 2012-03-09 18:54:27.181 069 13100.81 345.68 56734.82 88888.00 2012-03-09 18:54:28.181 069 13101.20 346.17 56735.06 88888.00 2012-03-09 18:54:29.181 069 13101.07 345.92 56734.33 88888.00 2012-03-09 18:54:30.181 069 13101.59 345.92 56735.18 88888.00 2012-03-09 18:54:31.181 069 13101.20 345.68 56734.94 88888.00 2012-03-09 18:54:32.181 069 13101.98 345.30 56734.94 88888.00 2012-03-09 18:54:33.181 069 13101.59 345.55 56734.57 88888.00 2012-03-09 18:54:34.181 069 13102.11 345.30 56735.06 88888.00 2012-03-09 18:54:35.181 069 13102.50 345.43 56734.94 88888.00 2012-03-09 18:54:36.181 069 13102.50 345.92 56734.82 88888.00 2012-03-09 18:54:37.181 069 13102.76 346.05 56734.82 88888.00 2012-03-09 18:54:38.181 069 13102.76 345.43 56735.06 88888.00 2012-03-09 18:54:39.181 069 13103.28 345.68 56734.09 88888.00 2012-03-09 18:54:40.181 069 13103.15 345.92 56735.31 88888.00 2012-03-09 18:54:41.181 069 13103.67 345.68 56734.94 88888.00 2012-03-09 18:54:42.181 069 13103.67 346.05 56734.94 88888.00 2012-03-09 18:54:43.181 069 13103.28 345.55 56735.18 88888.00 2012-03-09 18:54:44.181 069 13103.28 345.06 56734.94 88888.00 2012-03-09 18:54:45.181 069 13103.41 345.43 56734.94 88888.00 2012-03-09 18:54:46.181 069 13103.41 345.68 56735.31 88888.00 2012-03-09 18:54:47.181 069 13103.41 345.30 56734.82 88888.00 2012-03-09 18:54:48.181 069 13103.67 346.17 56735.18 88888.00 2012-03-09 18:54:49.181 069 13103.67 346.42 56735.43 88888.00 2012-03-09 18:54:50.181 069 13103.93 345.92 56734.82 88888.00 2012-03-09 18:54:51.181 069 13104.32 346.42 56734.82 88888.00 2012-03-09 18:54:52.181 069 13104.58 346.30 56734.57 88888.00 2012-03-09 18:54:53.181 069 13104.58 346.67 56735.18 88888.00 2012-03-09 18:54:54.181 069 13104.97 346.67 56735.06 88888.00 2012-03-09 18:54:55.181 069 13105.36 346.54 56735.31 88888.00 2012-03-09 18:54:56.181 069 13105.49 346.79 56735.43 88888.00 2012-03-09 18:54:57.181 069 13106.27 346.91 56734.82 88888.00 2012-03-09 18:54:58.181 069 13105.88 346.30 56735.43 88888.00 2012-03-09 18:54:59.181 069 13106.79 346.54 56735.55 88888.00 2012-03-09 18:55:00.181 069 13106.66 347.41 56735.31 88888.00 2012-03-09 18:55:01.181 069 13106.40 346.67 56735.55 88888.00 2012-03-09 18:55:02.181 069 13107.04 346.79 56735.92 88888.00 2012-03-09 18:55:03.181 069 13106.40 346.42 56735.68 88888.00 2012-03-09 18:55:04.181 069 13107.56 346.91 56734.94 88888.00 2012-03-09 18:55:05.181 069 13108.21 346.79 56735.68 88888.00 2012-03-09 18:55:06.181 069 13107.17 347.04 56736.29 88888.00 2012-03-09 18:55:07.181 069 13107.83 346.30 56736.04 88888.00 2012-03-09 18:55:08.181 069 13107.30 346.30 56736.29 88888.00 2012-03-09 18:55:09.181 069 13108.21 346.05 56735.92 88888.00 2012-03-09 18:55:10.181 069 13107.04 346.30 56736.41 88888.00 2012-03-09 18:55:11.181 069 13107.83 346.05 56736.04 88888.00 2012-03-09 18:55:12.181 069 13108.08 346.67 56736.29 88888.00 2012-03-09 18:55:13.181 069 13107.83 345.92 56736.90 88888.00 2012-03-09 18:55:14.181 069 13107.69 345.68 56736.53 88888.00 2012-03-09 18:55:15.181 069 13108.34 345.92 56736.53 88888.00 2012-03-09 18:55:16.181 069 13108.08 345.55 56736.41 88888.00 2012-03-09 18:55:17.181 069 13108.47 345.06 56736.29 88888.00 2012-03-09 18:55:18.181 069 13107.83 346.17 56736.29 88888.00 2012-03-09 18:55:19.181 069 13108.86 345.80 56736.65 88888.00 2012-03-09 18:55:20.181 069 13108.73 346.05 56736.53 88888.00 2012-03-09 18:55:21.181 069 13109.12 345.68 56737.14 88888.00 2012-03-09 18:55:22.181 069 13108.60 345.43 56737.51 88888.00 2012-03-09 18:55:23.181 069 13109.51 345.92 56736.53 88888.00 2012-03-09 18:55:24.181 069 13109.38 345.43 56736.53 88888.00 2012-03-09 18:55:25.181 069 13108.86 345.18 56736.90 88888.00 2012-03-09 18:55:26.181 069 13109.38 345.92 56737.51 88888.00 2012-03-09 18:55:27.181 069 13108.86 345.92 56736.77 88888.00 2012-03-09 18:55:28.181 069 13109.64 345.80 56736.77 88888.00 2012-03-09 18:55:29.181 069 13110.03 345.30 56737.39 88888.00 2012-03-09 18:55:30.181 069 13109.90 346.17 56737.14 88888.00 2012-03-09 18:55:31.181 069 13110.42 346.17 56737.27 88888.00 2012-03-09 18:55:32.181 069 13110.16 345.55 56738.24 88888.00 2012-03-09 18:55:33.181 069 13109.64 345.92 56737.75 88888.00 2012-03-09 18:55:34.181 069 13110.16 345.80 56737.75 88888.00 2012-03-09 18:55:35.181 069 13110.68 346.79 56737.39 88888.00 2012-03-09 18:55:36.181 069 13110.42 345.80 56737.63 88888.00 2012-03-09 18:55:37.181 069 13110.68 346.54 56737.75 88888.00 2012-03-09 18:55:38.181 069 13110.68 346.42 56738.24 88888.00 2012-03-09 18:55:39.181 069 13110.81 345.68 56737.63 88888.00 2012-03-09 18:55:40.181 069 13111.20 346.30 56737.75 88888.00 2012-03-09 18:55:41.181 069 13110.94 346.30 56738.61 88888.00 2012-03-09 18:55:42.181 069 13111.72 346.42 56738.12 88888.00 2012-03-09 18:55:43.181 069 13111.72 345.68 56738.98 88888.00 2012-03-09 18:55:44.181 069 13111.98 346.42 56738.49 88888.00 2012-03-09 18:55:45.181 069 13111.33 346.17 56738.12 88888.00 2012-03-09 18:55:46.181 069 13111.85 346.42 56738.12 88888.00 2012-03-09 18:55:47.181 069 13111.98 346.30 56738.73 88888.00 2012-03-09 18:55:48.181 069 13112.37 346.05 56738.61 88888.00 2012-03-09 18:55:49.181 069 13112.11 345.68 56738.61 88888.00 2012-03-09 18:55:50.181 069 13112.76 346.54 56738.98 88888.00 2012-03-09 18:55:51.181 069 13112.50 346.05 56738.61 88888.00 2012-03-09 18:55:52.181 069 13112.11 346.17 56738.36 88888.00 2012-03-09 18:55:53.181 069 13111.72 346.42 56738.98 88888.00 2012-03-09 18:55:54.181 069 13111.98 346.05 56739.34 88888.00 2012-03-09 18:55:55.181 069 13111.72 346.30 56738.49 88888.00 2012-03-09 18:55:56.181 069 13112.63 345.92 56738.85 88888.00 2012-03-09 18:55:57.181 069 13112.11 345.18 56739.34 88888.00 2012-03-09 18:55:58.181 069 13111.46 345.92 56739.10 88888.00 2012-03-09 18:55:59.181 069 13112.37 346.17 56739.22 88888.00 2012-03-09 18:56:00.181 069 13112.50 345.55 56739.10 88888.00 2012-03-09 18:56:01.181 069 13112.24 345.06 56740.07 88888.00 2012-03-09 18:56:02.181 069 13112.76 345.68 56739.34 88888.00 2012-03-09 18:56:03.181 069 13112.63 345.30 56739.10 88888.00 2012-03-09 18:56:04.181 069 13112.89 344.93 56738.98 88888.00 2012-03-09 18:56:05.181 069 13112.76 345.18 56739.46 88888.00 2012-03-09 18:56:06.181 069 13113.15 345.30 56739.59 88888.00 2012-03-09 18:56:07.181 069 13112.50 344.81 56738.98 88888.00 2012-03-09 18:56:08.181 069 13113.02 344.56 56739.22 88888.00 2012-03-09 18:56:09.181 069 13113.28 344.69 56739.59 88888.00 2012-03-09 18:56:10.181 069 13112.63 344.69 56739.34 88888.00 2012-03-09 18:56:11.181 069 13112.50 344.69 56739.46 88888.00 2012-03-09 18:56:12.181 069 13112.63 344.31 56739.71 88888.00 2012-03-09 18:56:13.181 069 13112.89 344.44 56739.83 88888.00 2012-03-09 18:56:14.181 069 13112.89 343.94 56739.59 88888.00 2012-03-09 18:56:15.181 069 13113.41 343.45 56739.59 88888.00 2012-03-09 18:56:16.181 069 13112.76 344.19 56738.73 88888.00 2012-03-09 18:56:17.181 069 13113.41 343.57 56739.22 88888.00 2012-03-09 18:56:18.181 069 13113.41 344.56 56739.22 88888.00 2012-03-09 18:56:19.181 069 13113.93 344.19 56739.34 88888.00 2012-03-09 18:56:20.181 069 13114.32 344.44 56739.22 88888.00 2012-03-09 18:56:21.181 069 13113.80 343.94 56740.07 88888.00 2012-03-09 18:56:22.181 069 13114.45 344.19 56739.34 88888.00 2012-03-09 18:56:23.181 069 13115.36 343.94 56740.44 88888.00 2012-03-09 18:56:24.181 069 13114.71 343.82 56739.71 88888.00 2012-03-09 18:56:25.181 069 13115.23 343.57 56739.22 88888.00 2012-03-09 18:56:26.181 069 13115.23 344.07 56739.83 88888.00 2012-03-09 18:56:27.181 069 13115.88 343.69 56740.44 88888.00 2012-03-09 18:56:28.181 069 13115.62 343.57 56740.32 88888.00 2012-03-09 18:56:29.181 069 13115.49 343.32 56739.95 88888.00 2012-03-09 18:56:30.181 069 13115.23 343.94 56740.07 88888.00 2012-03-09 18:56:31.181 069 13116.01 343.45 56740.69 88888.00 2012-03-09 18:56:32.181 069 13115.49 343.45 56740.20 88888.00 2012-03-09 18:56:33.181 069 13115.75 343.20 56741.05 88888.00 2012-03-09 18:56:34.181 069 13115.75 342.08 56741.54 88888.00 2012-03-09 18:56:35.181 069 13115.36 342.58 56740.20 88888.00 2012-03-09 18:56:36.181 069 13115.36 342.70 56740.32 88888.00 2012-03-09 18:56:37.181 069 13115.75 342.70 56741.05 88888.00 2012-03-09 18:56:38.181 069 13116.14 342.08 56740.32 88888.00 2012-03-09 18:56:39.181 069 13115.49 342.21 56740.20 88888.00 2012-03-09 18:56:40.181 069 13115.88 342.46 56740.20 88888.00 2012-03-09 18:56:41.181 069 13115.88 341.96 56741.05 88888.00 2012-03-09 18:56:42.181 069 13115.75 341.71 56740.93 88888.00 2012-03-09 18:56:43.181 069 13115.62 342.21 56741.05 88888.00 2012-03-09 18:56:44.181 069 13116.27 341.59 56741.18 88888.00 2012-03-09 18:56:45.181 069 13116.14 341.59 56740.57 88888.00 2012-03-09 18:56:46.181 069 13116.14 341.22 56741.18 88888.00 2012-03-09 18:56:47.181 069 13116.01 341.46 56741.42 88888.00 2012-03-09 18:56:48.181 069 13116.66 341.71 56741.42 88888.00 2012-03-09 18:56:49.181 069 13116.27 340.97 56740.93 88888.00 2012-03-09 18:56:50.181 069 13116.01 341.46 56741.91 88888.00 2012-03-09 18:56:51.181 069 13116.01 340.85 56741.54 88888.00 2012-03-09 18:56:52.181 069 13116.40 341.34 56741.42 88888.00 2012-03-09 18:56:53.181 069 13117.05 341.22 56741.42 88888.00 2012-03-09 18:56:54.181 069 13117.31 341.22 56742.03 88888.00 2012-03-09 18:56:55.181 069 13117.05 341.09 56742.03 88888.00 2012-03-09 18:56:56.181 069 13116.66 340.85 56741.30 88888.00 2012-03-09 18:56:57.181 069 13117.44 339.98 56741.79 88888.00 2012-03-09 18:56:58.181 069 13117.31 340.85 56742.03 88888.00 2012-03-09 18:56:59.181 069 13116.14 340.10 56742.03 88888.00 2012-03-09 18:57:00.181 069 13117.05 340.72 56743.13 88888.00 2012-03-09 18:57:01.181 069 13115.88 341.09 56741.79 88888.00 2012-03-09 18:57:02.181 069 13116.01 341.09 56742.40 88888.00 2012-03-09 18:57:03.181 069 13116.40 340.72 56742.40 88888.00 2012-03-09 18:57:04.181 069 13115.62 340.10 56742.40 88888.00 2012-03-09 18:57:05.181 069 13115.75 339.98 56742.77 88888.00 2012-03-09 18:57:06.181 069 13115.88 340.72 56742.64 88888.00 2012-03-09 18:57:07.181 069 13115.75 340.97 56742.64 88888.00 2012-03-09 18:57:08.181 069 13114.58 339.61 56742.16 88888.00 2012-03-09 18:57:09.181 069 13115.36 339.61 56742.52 88888.00 2012-03-09 18:57:10.181 069 13115.23 340.47 56743.13 88888.00 2012-03-09 18:57:11.181 069 13115.10 339.73 56743.25 88888.00 2012-03-09 18:57:12.181 069 13115.75 340.23 56742.64 88888.00 2012-03-09 18:57:13.181 069 13115.36 339.61 56743.01 88888.00 2012-03-09 18:57:14.181 069 13115.62 339.24 56743.13 88888.00 2012-03-09 18:57:15.181 069 13115.10 339.85 56743.13 88888.00 2012-03-09 18:57:16.181 069 13114.97 339.85 56742.64 88888.00 2012-03-09 18:57:17.181 069 13114.97 339.73 56743.01 88888.00 2012-03-09 18:57:18.181 069 13115.23 339.73 56743.13 88888.00 2012-03-09 18:57:19.181 069 13115.23 338.99 56743.62 88888.00 2012-03-09 18:57:20.181 069 13114.97 339.61 56743.50 88888.00 2012-03-09 18:57:21.181 069 13114.97 339.11 56743.25 88888.00 2012-03-09 18:57:22.181 069 13114.71 339.24 56743.38 88888.00 2012-03-09 18:57:23.181 069 13114.06 338.99 56743.62 88888.00 2012-03-09 18:57:24.181 069 13113.80 338.74 56743.01 88888.00 2012-03-09 18:57:25.181 069 13112.76 338.62 56744.60 88888.00 2012-03-09 18:57:26.181 069 13113.15 338.49 56744.36 88888.00 2012-03-09 18:57:27.181 069 13113.41 339.11 56744.23 88888.00 2012-03-09 18:57:28.181 069 13113.02 339.24 56744.11 88888.00 2012-03-09 18:57:29.181 069 13112.76 339.61 56744.48 88888.00 2012-03-09 18:57:30.181 069 13113.54 339.11 56743.87 88888.00 2012-03-09 18:57:31.181 069 13112.76 339.11 56744.48 88888.00 2012-03-09 18:57:32.181 069 13112.89 338.86 56744.11 88888.00 2012-03-09 18:57:33.181 069 13113.41 338.74 56744.48 88888.00 2012-03-09 18:57:34.181 069 13113.02 339.61 56744.84 88888.00 2012-03-09 18:57:35.181 069 13113.54 339.11 56744.48 88888.00 2012-03-09 18:57:36.181 069 13113.02 338.74 56744.36 88888.00 2012-03-09 18:57:37.181 069 13113.15 338.86 56744.60 88888.00 2012-03-09 18:57:38.181 069 13112.76 339.36 56744.72 88888.00 2012-03-09 18:57:39.181 069 13113.15 338.86 56744.36 88888.00 2012-03-09 18:57:40.181 069 13113.02 339.24 56744.84 88888.00 2012-03-09 18:57:41.181 069 13113.15 339.24 56744.84 88888.00 2012-03-09 18:57:42.181 069 13112.63 338.62 56744.84 88888.00 2012-03-09 18:57:43.181 069 13112.37 338.99 56745.21 88888.00 2012-03-09 18:57:44.181 069 13112.50 338.49 56745.21 88888.00 2012-03-09 18:57:45.181 069 13111.85 338.74 56745.70 88888.00 2012-03-09 18:57:46.181 069 13112.11 338.62 56744.96 88888.00 2012-03-09 18:57:47.181 069 13111.98 338.24 56745.33 88888.00 2012-03-09 18:57:48.181 069 13110.68 339.11 56745.58 88888.00 2012-03-09 18:57:49.181 069 13111.33 338.49 56745.58 88888.00 2012-03-09 18:57:50.181 069 13110.81 338.74 56745.58 88888.00 2012-03-09 18:57:51.181 069 13111.46 338.74 56745.58 88888.00 2012-03-09 18:57:52.181 069 13111.33 339.24 56744.84 88888.00 2012-03-09 18:57:53.181 069 13110.55 338.74 56745.33 88888.00 2012-03-09 18:57:54.181 069 13110.55 338.86 56745.46 88888.00 2012-03-09 18:57:55.181 069 13110.81 338.62 56745.95 88888.00 2012-03-09 18:57:56.181 069 13110.55 338.49 56745.70 88888.00 2012-03-09 18:57:57.181 069 13111.46 338.74 56745.46 88888.00 2012-03-09 18:57:58.181 069 13111.33 338.62 56745.58 88888.00 2012-03-09 18:57:59.181 069 13110.68 339.24 56745.58 88888.00 2012-03-09 18:58:00.181 069 13111.20 339.48 56745.33 88888.00 2012-03-09 18:58:01.181 069 13111.46 339.48 56746.43 88888.00 2012-03-09 18:58:02.181 069 13111.07 339.61 56745.82 88888.00 2012-03-09 18:58:03.181 069 13111.20 339.11 56745.46 88888.00 2012-03-09 18:58:04.181 069 13111.20 339.36 56745.95 88888.00 2012-03-09 18:58:05.181 069 13110.29 339.61 56745.95 88888.00 2012-03-09 18:58:06.181 069 13111.33 339.98 56746.55 88888.00 2012-03-09 18:58:07.181 069 13110.68 340.60 56745.95 88888.00 2012-03-09 18:58:08.181 069 13110.81 339.73 56746.55 88888.00 2012-03-09 18:58:09.181 069 13110.29 339.98 56746.07 88888.00 2012-03-09 18:58:10.181 069 13109.77 339.85 56747.29 88888.00 2012-03-09 18:58:11.181 069 13110.03 340.23 56746.43 88888.00 2012-03-09 18:58:12.181 069 13108.86 340.10 56746.43 88888.00 2012-03-09 18:58:13.181 069 13108.73 340.60 56746.68 88888.00 2012-03-09 18:58:14.181 069 13108.21 340.10 56747.05 88888.00 2012-03-09 18:58:15.181 069 13107.43 340.60 56746.80 88888.00 2012-03-09 18:58:16.181 069 13107.69 340.97 56746.31 88888.00 2012-03-09 18:58:17.181 069 13107.04 340.47 56746.43 88888.00 2012-03-09 18:58:18.181 069 13106.40 340.97 56746.92 88888.00 2012-03-09 18:58:19.181 069 13107.17 340.60 56746.80 88888.00 2012-03-09 18:58:20.181 069 13106.66 340.47 56746.43 88888.00 2012-03-09 18:58:21.181 069 13105.75 340.97 56747.17 88888.00 2012-03-09 18:58:22.181 069 13105.10 340.10 56746.31 88888.00 2012-03-09 18:58:23.181 069 13104.84 340.85 56746.92 88888.00 2012-03-09 18:58:24.181 069 13105.10 340.97 56746.19 88888.00 2012-03-09 18:58:25.181 069 13104.97 340.60 56746.92 88888.00 2012-03-09 18:58:26.181 069 13104.06 340.60 56746.43 88888.00 2012-03-09 18:58:27.181 069 13103.93 340.47 56746.55 88888.00 2012-03-09 18:58:28.181 069 13104.45 340.85 56745.95 88888.00 2012-03-09 18:58:29.181 069 13103.80 340.72 56745.82 88888.00 2012-03-09 18:58:30.181 069 13104.06 340.85 56745.58 88888.00 2012-03-09 18:58:31.181 069 13103.80 340.35 56746.31 88888.00 2012-03-09 18:58:32.181 069 13103.41 340.35 56745.95 88888.00 2012-03-09 18:58:33.181 069 13104.06 340.35 56745.82 88888.00 2012-03-09 18:58:34.181 069 13103.80 340.72 56745.33 88888.00 2012-03-09 18:58:35.181 069 13104.06 341.34 56745.70 88888.00 2012-03-09 18:58:36.181 069 13104.97 341.09 56745.82 88888.00 2012-03-09 18:58:37.181 069 13104.45 341.22 56745.33 88888.00 2012-03-09 18:58:38.181 069 13104.32 341.84 56744.72 88888.00 2012-03-09 18:58:39.181 069 13104.58 341.96 56745.95 88888.00 2012-03-09 18:58:40.181 069 13104.97 341.96 56745.33 88888.00 2012-03-09 18:58:41.181 069 13106.14 342.21 56745.09 88888.00 2012-03-09 18:58:42.181 069 13105.62 342.33 56744.96 88888.00 2012-03-09 18:58:43.181 069 13105.62 342.58 56744.60 88888.00 2012-03-09 18:58:44.181 069 13106.27 342.58 56744.72 88888.00 2012-03-09 18:58:45.181 069 13106.27 342.95 56745.46 88888.00 2012-03-09 18:58:46.181 069 13106.92 342.21 56744.96 88888.00 2012-03-09 18:58:47.181 069 13106.66 342.95 56744.72 88888.00 2012-03-09 18:58:48.181 069 13106.92 343.20 56744.84 88888.00 2012-03-09 18:58:49.181 069 13106.92 342.46 56744.60 88888.00 2012-03-09 18:58:50.181 069 13107.17 343.45 56744.23 88888.00 2012-03-09 18:58:51.181 069 13107.04 342.46 56744.60 88888.00 2012-03-09 18:58:52.181 069 13106.92 343.08 56744.72 88888.00 2012-03-09 18:58:53.181 069 13106.53 342.58 56744.84 88888.00 2012-03-09 18:58:54.181 069 13107.43 342.70 56744.11 88888.00 2012-03-09 18:58:55.181 069 13107.30 342.08 56744.72 88888.00 2012-03-09 18:58:56.181 069 13106.66 341.96 56744.48 88888.00 2012-03-09 18:58:57.181 069 13106.66 341.59 56744.23 88888.00 2012-03-09 18:58:58.181 069 13106.40 341.84 56743.99 88888.00 2012-03-09 18:58:59.181 069 13106.40 341.96 56743.74 88888.00 2012-03-09 18:59:00.181 069 13106.79 341.34 56743.87 88888.00 2012-03-09 18:59:01.181 069 13105.75 341.71 56743.74 88888.00 2012-03-09 18:59:02.181 069 13105.75 341.09 56744.36 88888.00 2012-03-09 18:59:03.181 069 13106.66 340.47 56743.62 88888.00 2012-03-09 18:59:04.181 069 13106.40 341.71 56743.01 88888.00 2012-03-09 18:59:05.181 069 13107.04 341.22 56743.87 88888.00 2012-03-09 18:59:06.181 069 13106.14 341.59 56744.11 88888.00 2012-03-09 18:59:07.181 069 13106.79 341.71 56743.50 88888.00 2012-03-09 18:59:08.181 069 13106.27 342.08 56743.01 88888.00 2012-03-09 18:59:09.181 069 13107.04 341.59 56743.25 88888.00 2012-03-09 18:59:10.181 069 13106.14 342.33 56743.01 88888.00 2012-03-09 18:59:11.181 069 13107.69 341.84 56742.40 88888.00 2012-03-09 18:59:12.181 069 13107.43 342.70 56742.77 88888.00 2012-03-09 18:59:13.181 069 13107.69 342.70 56742.64 88888.00 2012-03-09 18:59:14.181 069 13108.08 342.08 56742.40 88888.00 2012-03-09 18:59:15.181 069 13107.69 342.58 56743.01 88888.00 2012-03-09 18:59:16.181 069 13108.60 342.33 56742.52 88888.00 2012-03-09 18:59:17.181 069 13109.12 342.83 56742.77 88888.00 2012-03-09 18:59:18.181 069 13108.34 342.58 56743.01 88888.00 2012-03-09 18:59:19.181 069 13109.12 342.08 56742.77 88888.00 2012-03-09 18:59:20.181 069 13109.77 342.33 56742.40 88888.00 2012-03-09 18:59:21.181 069 13108.86 342.46 56742.40 88888.00 2012-03-09 18:59:22.181 069 13110.42 342.46 56742.16 88888.00 2012-03-09 18:59:23.181 069 13110.42 342.21 56741.91 88888.00 2012-03-09 18:59:24.181 069 13110.68 342.21 56741.66 88888.00 2012-03-09 18:59:25.181 069 13111.07 342.21 56741.18 88888.00 2012-03-09 18:59:26.181 069 13110.42 342.70 56741.91 88888.00 2012-03-09 18:59:27.181 069 13111.33 342.33 56742.16 88888.00 2012-03-09 18:59:28.181 069 13111.20 341.84 56741.91 88888.00 2012-03-09 18:59:29.181 069 13110.81 342.21 56741.18 88888.00 2012-03-09 18:59:30.181 069 13110.94 341.71 56741.42 88888.00 2012-03-09 18:59:31.181 069 13111.20 341.84 56741.54 88888.00 2012-03-09 18:59:32.181 069 13111.07 342.21 56741.42 88888.00 2012-03-09 18:59:33.181 069 13110.94 341.71 56741.66 88888.00 2012-03-09 18:59:34.181 069 13110.81 341.96 56741.18 88888.00 2012-03-09 18:59:35.181 069 13110.55 341.96 56741.18 88888.00 2012-03-09 18:59:36.180 069 13110.29 342.58 56740.57 88888.00 2012-03-09 18:59:37.180 069 13110.42 342.21 56741.30 88888.00 2012-03-09 18:59:38.180 069 13109.77 342.46 56741.54 88888.00 2012-03-09 18:59:39.180 069 13110.16 341.96 56741.54 88888.00 2012-03-09 18:59:40.180 069 13110.03 342.08 56740.57 88888.00 2012-03-09 18:59:41.180 069 13110.55 342.08 56740.81 88888.00 2012-03-09 18:59:42.180 069 13111.20 342.83 56740.44 88888.00 2012-03-09 18:59:43.180 069 13111.20 342.21 56741.05 88888.00 2012-03-09 18:59:44.180 069 13111.20 342.46 56740.57 88888.00 2012-03-09 18:59:45.180 069 13111.72 342.83 56740.69 88888.00 2012-03-09 18:59:46.180 069 13112.11 343.08 56740.93 88888.00 2012-03-09 18:59:47.180 069 13112.11 341.96 56740.44 88888.00 2012-03-09 18:59:48.180 069 13112.76 343.08 56740.44 88888.00 2012-03-09 18:59:49.180 069 13112.76 342.33 56740.32 88888.00 2012-03-09 18:59:50.180 069 13112.37 342.83 56740.81 88888.00 2012-03-09 18:59:51.180 069 13114.06 342.33 56740.81 88888.00 2012-03-09 18:59:52.180 069 13114.32 342.58 56739.59 88888.00 2012-03-09 18:59:53.180 069 13114.19 342.58 56739.95 88888.00 2012-03-09 18:59:54.180 069 13114.19 342.46 56739.71 88888.00 2012-03-09 18:59:55.180 069 13114.71 342.83 56740.20 88888.00 2012-03-09 19:00:00.180 069 13115.10 342.95 56739.59 88888.00 2012-03-09 19:00:01.180 069 13114.97 342.58 56739.71 88888.00 2012-03-09 19:00:02.180 069 13114.97 343.32 56739.46 88888.00 2012-03-09 19:00:03.180 069 13114.84 342.83 56739.46 88888.00 2012-03-09 19:00:04.180 069 13114.84 343.32 56739.59 88888.00 2012-03-09 19:00:05.180 069 13114.58 343.08 56739.95 88888.00 2012-03-09 19:00:06.180 069 13113.80 343.08 56739.59 88888.00 2012-03-09 19:00:07.180 069 13114.06 342.70 56739.10 88888.00 2012-03-09 19:00:08.180 069 13114.19 342.95 56739.95 88888.00 2012-03-09 19:00:09.180 069 13113.80 343.08 56739.46 88888.00 2012-03-09 19:00:10.180 069 13114.58 342.83 56738.61 88888.00 2012-03-09 19:00:11.180 069 13114.45 343.32 56739.10 88888.00 2012-03-09 19:00:12.180 069 13114.19 342.95 56739.34 88888.00 2012-03-09 19:00:13.180 069 13115.36 343.08 56738.73 88888.00 2012-03-09 19:00:14.180 069 13114.58 342.46 56739.22 88888.00 2012-03-09 19:00:15.180 069 13115.88 343.20 56739.95 88888.00 2012-03-09 19:00:16.180 069 13116.27 343.45 56738.73 88888.00 2012-03-09 19:00:17.180 069 13117.18 343.57 56739.22 88888.00 2012-03-09 19:00:18.180 069 13116.53 342.95 56738.61 88888.00 2012-03-09 19:00:19.180 069 13116.92 343.94 56738.36 88888.00 2012-03-09 19:00:20.180 069 13118.22 343.57 56739.34 88888.00 2012-03-09 19:00:21.180 069 13117.70 343.94 56738.98 88888.00 2012-03-09 19:00:22.180 069 13118.74 343.94 56739.34 88888.00 2012-03-09 19:00:23.180 069 13118.48 344.19 56738.85 88888.00 2012-03-09 19:00:24.180 069 13118.35 343.82 56739.10 88888.00 2012-03-09 19:00:25.180 069 13117.83 344.56 56739.71 88888.00 2012-03-09 19:00:26.180 069 13118.35 344.19 56738.73 88888.00 2012-03-09 19:00:27.180 069 13117.96 343.20 56738.98 88888.00 2012-03-09 19:00:28.180 069 13117.31 343.94 56738.98 88888.00 2012-03-09 19:00:29.180 069 13117.44 343.69 56739.10 88888.00 2012-03-09 19:00:30.180 069 13117.44 343.45 56739.34 88888.00 2012-03-09 19:00:31.180 069 13116.92 343.45 56739.22 88888.00 2012-03-09 19:00:32.180 069 13117.18 343.32 56738.85 88888.00 2012-03-09 19:00:33.180 069 13117.44 343.08 56738.49 88888.00 2012-03-09 19:00:34.180 069 13117.18 342.70 56738.73 88888.00 2012-03-09 19:00:35.180 069 13117.44 342.46 56738.98 88888.00 2012-03-09 19:00:36.180 069 13117.70 342.58 56738.73 88888.00 2012-03-09 19:00:37.180 069 13118.09 342.70 56739.22 88888.00 2012-03-09 19:00:38.180 069 13119.00 342.83 56738.36 88888.00 2012-03-09 19:00:39.180 069 13119.26 342.95 56738.73 88888.00 2012-03-09 19:00:40.180 069 13119.26 342.95 56738.49 88888.00 2012-03-09 19:00:41.180 069 13119.00 343.08 56738.98 88888.00 2012-03-09 19:00:42.180 069 13119.39 342.95 56738.85 88888.00 2012-03-09 19:00:43.180 069 13119.39 342.95 56738.98 88888.00 2012-03-09 19:00:44.180 069 13120.17 343.32 56739.10 88888.00 2012-03-09 19:00:45.180 069 13119.91 343.45 56738.24 88888.00 2012-03-09 19:00:46.180 069 13119.52 343.45 56739.46 88888.00 2012-03-09 19:00:47.180 069 13119.78 343.69 56738.98 88888.00 2012-03-09 19:00:48.180 069 13119.91 343.57 56739.22 88888.00 2012-03-09 19:00:49.180 069 13119.13 342.83 56739.46 88888.00 2012-03-09 19:00:50.180 069 13119.52 343.08 56739.95 88888.00 2012-03-09 19:00:51.180 069 13119.65 343.20 56739.22 88888.00 2012-03-09 19:00:52.180 069 13119.78 343.69 56739.46 88888.00 2012-03-09 19:00:53.180 069 13119.39 342.83 56739.59 88888.00 2012-03-09 19:00:54.180 069 13119.00 342.83 56739.22 88888.00 2012-03-09 19:00:55.180 069 13119.39 342.58 56739.10 88888.00 2012-03-09 19:00:56.180 069 13118.61 342.58 56738.98 88888.00 2012-03-09 19:00:57.180 069 13119.13 342.83 56739.71 88888.00 2012-03-09 19:00:58.180 069 13118.87 341.46 56739.10 88888.00 2012-03-09 19:00:59.180 069 13118.61 342.46 56738.85 88888.00 2012-03-09 19:01:00.180 069 13117.44 341.71 56739.34 88888.00 2012-03-09 19:01:01.180 069 13117.83 341.46 56738.98 88888.00 2012-03-09 19:01:02.180 069 13118.48 341.22 56739.22 88888.00 2012-03-09 19:01:03.180 069 13117.70 341.46 56738.61 88888.00 2012-03-09 19:01:04.180 069 13117.70 341.34 56738.85 88888.00 2012-03-09 19:01:05.180 069 13117.83 341.34 56738.98 88888.00 2012-03-09 19:01:06.180 069 13117.31 340.85 56739.46 88888.00 2012-03-09 19:01:07.180 069 13117.44 340.60 56738.98 88888.00 2012-03-09 19:01:08.180 069 13117.57 340.47 56738.49 88888.00 2012-03-09 19:01:09.180 069 13117.05 340.23 56738.61 88888.00 2012-03-09 19:01:10.180 069 13116.53 339.48 56738.49 88888.00 2012-03-09 19:01:11.180 069 13116.66 340.10 56738.36 88888.00 2012-03-09 19:01:12.180 069 13117.70 339.98 56738.36 88888.00 2012-03-09 19:01:13.180 069 13117.44 339.85 56738.85 88888.00 2012-03-09 19:01:14.180 069 13117.44 338.99 56738.36 88888.00 2012-03-09 19:01:15.180 069 13116.79 339.61 56738.98 88888.00 2012-03-09 19:01:16.180 069 13116.40 339.36 56738.12 88888.00 2012-03-09 19:01:17.180 069 13116.66 338.49 56738.49 88888.00 2012-03-09 19:01:18.180 069 13116.53 338.74 56738.00 88888.00 2012-03-09 19:01:19.180 069 13115.75 338.49 56737.63 88888.00 2012-03-09 19:01:20.180 069 13116.53 338.99 56738.49 88888.00 2012-03-09 19:01:21.180 069 13116.01 338.74 56738.12 88888.00 2012-03-09 19:01:22.180 069 13116.40 338.74 56738.73 88888.00 2012-03-09 19:01:23.180 069 13115.88 338.74 56737.88 88888.00 2012-03-09 19:01:24.180 069 13115.75 338.99 56738.24 88888.00 2012-03-09 19:01:25.180 069 13115.62 338.74 56738.24 88888.00 2012-03-09 19:01:26.180 069 13115.36 338.49 56738.24 88888.00 2012-03-09 19:01:27.180 069 13116.01 338.49 56738.00 88888.00 2012-03-09 19:01:28.180 069 13115.23 338.37 56737.88 88888.00 2012-03-09 19:01:29.180 069 13114.84 338.49 56737.63 88888.00 2012-03-09 19:01:30.180 069 13115.88 338.12 56737.88 88888.00 2012-03-09 19:01:31.180 069 13115.36 338.00 56737.51 88888.00 2012-03-09 19:01:32.180 069 13114.19 338.86 56737.88 88888.00 2012-03-09 19:01:33.180 069 13115.10 338.37 56737.75 88888.00 2012-03-09 19:01:34.180 069 13114.71 338.00 56737.75 88888.00 2012-03-09 19:01:35.180 069 13113.80 338.00 56738.36 88888.00 2012-03-09 19:01:36.180 069 13113.93 337.75 56738.49 88888.00 2012-03-09 19:01:37.180 069 13113.54 337.63 56738.12 88888.00 2012-03-09 19:01:38.180 069 13114.06 337.75 56738.36 88888.00 2012-03-09 19:01:39.180 069 13113.28 338.12 56737.02 88888.00 2012-03-09 19:01:40.180 069 13112.76 338.00 56737.39 88888.00 2012-03-09 19:01:41.180 069 13112.76 337.75 56737.88 88888.00 2012-03-09 19:01:42.180 069 13112.37 337.50 56738.49 88888.00 2012-03-09 19:01:43.180 069 13112.63 338.00 56737.63 88888.00 2012-03-09 19:01:44.180 069 13112.11 337.63 56737.75 88888.00 2012-03-09 19:01:45.180 069 13112.50 337.38 56738.24 88888.00 2012-03-09 19:01:46.180 069 13111.98 337.50 56737.39 88888.00 2012-03-09 19:01:47.180 069 13111.33 337.25 56737.02 88888.00 2012-03-09 19:01:48.180 069 13111.59 337.50 56737.02 88888.00 2012-03-09 19:01:49.180 069 13111.72 336.88 56737.27 88888.00 2012-03-09 19:01:50.180 069 13111.85 337.75 56737.39 88888.00 2012-03-09 19:01:51.180 069 13110.55 337.75 56737.14 88888.00 2012-03-09 19:01:52.180 069 13111.46 337.75 56737.63 88888.00 2012-03-09 19:01:53.180 069 13111.33 337.63 56737.02 88888.00 2012-03-09 19:01:54.180 069 13110.94 337.38 56737.02 88888.00 2012-03-09 19:01:55.180 069 13110.55 336.26 56737.27 88888.00 2012-03-09 19:01:56.180 069 13110.29 337.50 56736.77 88888.00 2012-03-09 19:01:57.180 069 13110.68 336.51 56736.41 88888.00 2012-03-09 19:01:58.180 069 13109.90 337.13 56736.90 88888.00 2012-03-09 19:01:59.180 069 13110.29 336.51 56736.77 88888.00 2012-03-09 19:02:00.180 069 13109.77 336.39 56737.63 88888.00 2012-03-09 19:02:01.180 069 13109.90 336.39 56736.04 88888.00 2012-03-09 19:02:02.180 069 13109.90 336.39 56736.04 88888.00 2012-03-09 19:02:03.180 069 13109.25 336.39 56737.14 88888.00 2012-03-09 19:02:04.180 069 13109.90 335.27 56736.41 88888.00 2012-03-09 19:02:05.180 069 13108.21 334.65 56736.41 88888.00 2012-03-09 19:02:06.180 069 13108.60 335.40 56735.18 88888.00 2012-03-09 19:02:07.180 069 13108.34 335.40 56736.04 88888.00 2012-03-09 19:02:08.180 069 13107.83 335.02 56735.68 88888.00 2012-03-09 19:02:09.180 069 13106.40 334.65 56735.92 88888.00 2012-03-09 19:02:10.180 069 13106.79 334.78 56735.92 88888.00 2012-03-09 19:02:11.180 069 13106.27 333.91 56734.94 88888.00 2012-03-09 19:02:12.180 069 13106.27 335.15 56735.92 88888.00 2012-03-09 19:02:13.180 069 13105.75 335.02 56735.43 88888.00 2012-03-09 19:02:14.180 069 13105.49 335.27 56735.31 88888.00 2012-03-09 19:02:15.180 069 13105.10 334.90 56734.57 88888.00 2012-03-09 19:02:16.180 069 13104.58 335.27 56735.06 88888.00 2012-03-09 19:02:17.180 069 13104.45 334.78 56735.18 88888.00 2012-03-09 19:02:18.180 069 13104.32 335.40 56735.31 88888.00 2012-03-09 19:02:19.180 069 13104.84 334.53 56734.70 88888.00 2012-03-09 19:02:20.180 069 13104.45 334.90 56734.33 88888.00 2012-03-09 19:02:21.180 069 13104.32 335.64 56734.94 88888.00 2012-03-09 19:02:22.180 069 13104.58 335.02 56734.57 88888.00 2012-03-09 19:02:23.180 069 13103.67 335.15 56735.31 88888.00 2012-03-09 19:02:24.180 069 13104.71 335.27 56733.84 88888.00 2012-03-09 19:02:25.180 069 13103.67 335.27 56734.21 88888.00 2012-03-09 19:02:26.180 069 13104.06 334.78 56734.70 88888.00 2012-03-09 19:02:27.180 069 13103.80 334.65 56734.09 88888.00 2012-03-09 19:02:28.180 069 13104.19 334.78 56733.96 88888.00 2012-03-09 19:02:29.180 069 13103.54 334.16 56734.09 88888.00 2012-03-09 19:02:30.180 069 13103.54 334.16 56734.33 88888.00 2012-03-09 19:02:31.180 069 13103.15 334.41 56733.96 88888.00 2012-03-09 19:02:32.180 069 13103.54 333.91 56734.57 88888.00 2012-03-09 19:02:33.180 069 13102.76 334.16 56734.09 88888.00 2012-03-09 19:02:34.180 069 13103.54 333.66 56734.33 88888.00 2012-03-09 19:02:35.180 069 13104.06 333.66 56733.72 88888.00 2012-03-09 19:02:36.180 069 13103.54 334.03 56733.72 88888.00 2012-03-09 19:02:37.180 069 13103.54 333.54 56734.33 88888.00 2012-03-09 19:02:38.180 069 13103.41 333.79 56733.84 88888.00 2012-03-09 19:02:39.180 069 13103.15 333.29 56734.09 88888.00 2012-03-09 19:02:40.180 069 13102.89 333.54 56733.84 88888.00 2012-03-09 19:02:41.180 069 13103.02 332.92 56734.33 88888.00 2012-03-09 19:02:42.180 069 13103.15 333.54 56733.96 88888.00 2012-03-09 19:02:43.180 069 13103.54 333.04 56733.35 88888.00 2012-03-09 19:02:44.180 069 13103.28 332.80 56733.35 88888.00 2012-03-09 19:02:45.180 069 13102.76 333.04 56733.23 88888.00 2012-03-09 19:02:46.180 069 13103.02 332.67 56733.11 88888.00 2012-03-09 19:02:47.180 069 13102.76 333.41 56732.98 88888.00 2012-03-09 19:02:48.180 069 13102.76 332.80 56732.38 88888.00 2012-03-09 19:02:49.180 069 13102.89 332.55 56733.72 88888.00 2012-03-09 19:02:50.180 069 13102.89 332.18 56732.74 88888.00 2012-03-09 19:02:51.180 069 13102.24 332.05 56733.96 88888.00 2012-03-09 19:02:52.180 069 13101.46 331.43 56732.98 88888.00 2012-03-09 19:02:53.180 069 13101.85 331.93 56732.50 88888.00 2012-03-09 19:02:54.180 069 13101.72 330.57 56732.50 88888.00 2012-03-09 19:02:55.180 069 13100.94 329.82 56732.86 88888.00 2012-03-09 19:02:56.180 069 13101.20 330.44 56732.50 88888.00 2012-03-09 19:02:57.180 069 13100.55 330.81 56733.47 88888.00 2012-03-09 19:02:58.180 069 13100.55 330.19 56732.25 88888.00 2012-03-09 19:02:59.180 069 13100.03 329.45 56732.98 88888.00 2012-03-09 19:03:00.180 069 13100.29 330.44 56733.11 88888.00 2012-03-09 19:03:01.180 069 13099.51 329.57 56732.25 88888.00 2012-03-09 19:03:02.180 069 13099.12 329.82 56731.76 88888.00 2012-03-09 19:03:03.180 069 13098.60 329.45 56732.50 88888.00 2012-03-09 19:03:04.180 069 13098.47 329.82 56732.74 88888.00 2012-03-09 19:03:05.180 069 13098.47 329.82 56731.76 88888.00 2012-03-09 19:03:06.180 069 13098.99 329.95 56732.50 88888.00 2012-03-09 19:03:07.180 069 13098.47 330.44 56731.27 88888.00 2012-03-09 19:03:08.180 069 13098.60 330.44 56732.25 88888.00 2012-03-09 19:03:09.180 069 13098.60 330.07 56732.13 88888.00 2012-03-09 19:03:10.180 069 13098.99 329.95 56731.88 88888.00 2012-03-09 19:03:11.180 069 13098.34 330.44 56732.01 88888.00 2012-03-09 19:03:12.180 069 13098.73 330.69 56731.52 88888.00 2012-03-09 19:03:13.180 069 13098.73 331.56 56731.76 88888.00 2012-03-09 19:03:14.180 069 13098.47 331.19 56732.01 88888.00 2012-03-09 19:03:15.180 069 13098.08 330.69 56732.13 88888.00 2012-03-09 19:03:16.180 069 13097.95 330.94 56732.86 88888.00 2012-03-09 19:03:17.180 069 13098.60 330.94 56731.76 88888.00 2012-03-09 19:03:18.180 069 13098.47 331.06 56731.88 88888.00 2012-03-09 19:03:19.180 069 13099.51 330.94 56732.38 88888.00 2012-03-09 19:03:20.180 069 13098.99 330.69 56731.52 88888.00 2012-03-09 19:03:21.180 069 13098.86 330.32 56731.76 88888.00 2012-03-09 19:03:22.180 069 13099.51 330.19 56731.64 88888.00 2012-03-09 19:03:23.180 069 13099.51 329.82 56731.88 88888.00 2012-03-09 19:03:24.180 069 13099.25 330.19 56731.88 88888.00 2012-03-09 19:03:25.180 069 13098.73 329.70 56731.64 88888.00 2012-03-09 19:03:26.180 069 13098.99 329.20 56731.15 88888.00 2012-03-09 19:03:27.180 069 13098.73 328.71 56731.88 88888.00 2012-03-09 19:03:28.180 069 13098.73 328.71 56730.91 88888.00 2012-03-09 19:03:29.180 069 13099.25 328.96 56732.01 88888.00 2012-03-09 19:03:30.180 069 13099.64 329.20 56732.25 88888.00 2012-03-09 19:03:31.180 069 13099.90 329.20 56731.27 88888.00 2012-03-09 19:03:32.180 069 13099.77 328.58 56732.01 88888.00 2012-03-09 19:03:33.180 069 13100.29 328.34 56731.64 88888.00 2012-03-09 19:03:34.180 069 13099.64 328.83 56732.13 88888.00 2012-03-09 19:03:35.180 069 13099.90 329.08 56732.25 88888.00 2012-03-09 19:03:36.180 069 13100.16 328.83 56732.13 88888.00 2012-03-09 19:03:37.180 069 13099.64 329.57 56732.38 88888.00 2012-03-09 19:03:38.180 069 13099.38 328.83 56731.88 88888.00 2012-03-09 19:03:39.180 069 13099.12 329.20 56732.74 88888.00 2012-03-09 19:03:40.180 069 13098.73 329.57 56732.25 88888.00 2012-03-09 19:03:41.180 069 13098.60 329.57 56732.62 88888.00 2012-03-09 19:03:42.180 069 13098.21 329.33 56732.25 88888.00 2012-03-09 19:03:43.180 069 13098.34 328.71 56731.88 88888.00 2012-03-09 19:03:44.180 069 13098.34 329.08 56732.38 88888.00 2012-03-09 19:03:45.180 069 13098.34 329.33 56732.13 88888.00 2012-03-09 19:03:46.180 069 13098.08 328.83 56732.38 88888.00 2012-03-09 19:03:47.180 069 13098.21 328.09 56732.98 88888.00 2012-03-09 19:03:48.180 069 13098.47 329.08 56732.13 88888.00 2012-03-09 19:03:49.180 069 13098.73 328.96 56732.50 88888.00 2012-03-09 19:03:50.180 069 13098.34 328.58 56733.11 88888.00 2012-03-09 19:03:51.180 069 13097.69 329.08 56732.86 88888.00 2012-03-09 19:03:52.180 069 13098.08 329.20 56733.11 88888.00 2012-03-09 19:03:53.180 069 13098.47 330.07 56732.50 88888.00 2012-03-09 19:03:54.180 069 13098.99 329.57 56732.38 88888.00 2012-03-09 19:03:55.180 069 13097.95 329.82 56733.72 88888.00 2012-03-09 19:03:56.180 069 13098.47 329.33 56733.11 88888.00 2012-03-09 19:03:57.180 069 13098.21 330.44 56733.60 88888.00 2012-03-09 19:03:58.180 069 13098.21 330.57 56733.60 88888.00 2012-03-09 19:03:59.180 069 13097.95 330.07 56732.98 88888.00 2012-03-09 19:04:00.180 069 13097.69 329.70 56733.72 88888.00 2012-03-09 19:04:01.180 069 13097.43 330.69 56733.47 88888.00 2012-03-09 19:04:02.180 069 13096.39 330.07 56732.86 88888.00 2012-03-09 19:04:03.180 069 13096.91 330.94 56733.23 88888.00 2012-03-09 19:04:04.180 069 13096.26 330.81 56733.60 88888.00 2012-03-09 19:04:05.180 069 13096.39 330.19 56733.47 88888.00 2012-03-09 19:04:06.180 069 13096.26 331.68 56733.72 88888.00 2012-03-09 19:04:07.180 069 13095.87 331.31 56733.84 88888.00 2012-03-09 19:04:08.180 069 13096.00 330.57 56734.21 88888.00 2012-03-09 19:04:09.180 069 13096.26 331.06 56733.35 88888.00 2012-03-09 19:04:10.180 069 13096.00 330.19 56733.60 88888.00 2012-03-09 19:04:11.180 069 13094.70 330.94 56734.21 88888.00 2012-03-09 19:04:12.180 069 13096.00 331.31 56734.09 88888.00 2012-03-09 19:04:13.180 069 13095.48 331.31 56734.33 88888.00 2012-03-09 19:04:14.180 069 13094.57 331.19 56734.45 88888.00 2012-03-09 19:04:15.180 069 13095.35 330.69 56733.96 88888.00 2012-03-09 19:04:16.180 069 13094.83 331.06 56733.96 88888.00 2012-03-09 19:04:17.180 069 13094.44 331.31 56734.21 88888.00 2012-03-09 19:04:18.180 069 13094.70 331.06 56734.57 88888.00 2012-03-09 19:04:19.180 069 13094.44 330.19 56733.72 88888.00 2012-03-09 19:04:20.180 069 13094.31 331.31 56734.94 88888.00 2012-03-09 19:04:21.180 069 13093.79 330.81 56734.21 88888.00 2012-03-09 19:04:22.180 069 13093.79 331.19 56734.70 88888.00 2012-03-09 19:04:23.180 069 13094.31 331.56 56734.45 88888.00 2012-03-09 19:04:24.180 069 13093.92 331.56 56734.82 88888.00 2012-03-09 19:04:25.180 069 13094.31 331.68 56734.45 88888.00 2012-03-09 19:04:26.180 069 13093.66 331.56 56734.57 88888.00 2012-03-09 19:04:27.180 069 13094.44 332.30 56734.33 88888.00 2012-03-09 19:04:28.180 069 13094.05 332.67 56734.57 88888.00 2012-03-09 19:04:29.180 069 13094.31 333.17 56734.33 88888.00 2012-03-09 19:04:30.180 069 13094.18 333.54 56734.82 88888.00 2012-03-09 19:04:31.180 069 13094.44 334.03 56734.94 88888.00 2012-03-09 19:04:32.180 069 13094.57 334.16 56734.94 88888.00 2012-03-09 19:04:33.180 069 13094.44 334.65 56734.82 88888.00 2012-03-09 19:04:34.180 069 13094.31 334.16 56734.70 88888.00 2012-03-09 19:04:35.180 069 13094.31 335.77 56735.55 88888.00 2012-03-09 19:04:36.180 069 13094.83 335.52 56735.68 88888.00 2012-03-09 19:04:37.180 069 13094.57 335.89 56734.94 88888.00 2012-03-09 19:04:38.180 069 13094.44 335.15 56735.68 88888.00 2012-03-09 19:04:39.180 069 13094.31 335.77 56736.04 88888.00 2012-03-09 19:04:40.180 069 13093.66 335.27 56735.80 88888.00 2012-03-09 19:04:41.180 069 13094.70 335.40 56735.68 88888.00 2012-03-09 19:04:42.180 069 13093.53 336.26 56735.31 88888.00 2012-03-09 19:04:43.180 069 13093.01 336.14 56734.94 88888.00 2012-03-09 19:04:44.180 069 13093.27 335.77 56736.16 88888.00 2012-03-09 19:04:45.180 069 13092.75 336.63 56735.68 88888.00 2012-03-09 19:04:46.180 069 13092.23 337.13 56735.92 88888.00 2012-03-09 19:04:47.180 069 13091.71 336.76 56735.80 88888.00 2012-03-09 19:04:48.180 069 13091.32 337.13 56736.65 88888.00 2012-03-09 19:04:49.180 069 13091.06 337.38 56735.92 88888.00 2012-03-09 19:04:50.180 069 13090.54 337.38 56736.04 88888.00 2012-03-09 19:04:51.180 069 13091.19 337.75 56735.80 88888.00 2012-03-09 19:04:52.180 069 13090.93 338.62 56735.68 88888.00 2012-03-09 19:04:53.180 069 13091.58 338.00 56735.43 88888.00 2012-03-09 19:04:54.180 069 13091.45 338.00 56736.04 88888.00 2012-03-09 19:04:55.180 069 13091.71 338.24 56736.16 88888.00 2012-03-09 19:04:56.180 069 13091.84 338.99 56735.55 88888.00 2012-03-09 19:04:57.180 069 13092.36 338.62 56735.92 88888.00 2012-03-09 19:04:58.180 069 13093.27 338.49 56736.29 88888.00 2012-03-09 19:04:59.180 069 13092.88 338.86 56735.55 88888.00 2012-03-09 19:05:00.180 069 13093.40 338.74 56736.04 88888.00 2012-03-09 19:05:01.180 069 13094.05 338.74 56735.92 88888.00 2012-03-09 19:05:02.180 069 13094.44 339.11 56736.16 88888.00 2012-03-09 19:05:03.180 069 13094.31 339.85 56735.68 88888.00 2012-03-09 19:05:04.180 069 13094.83 339.85 56735.68 88888.00 2012-03-09 19:05:05.180 069 13095.74 339.98 56735.68 88888.00 2012-03-09 19:05:06.180 069 13095.09 339.98 56736.29 88888.00 2012-03-09 19:05:07.180 069 13095.87 340.23 56736.16 88888.00 2012-03-09 19:05:08.180 069 13095.35 340.35 56735.43 88888.00 2012-03-09 19:05:09.180 069 13095.87 340.72 56736.41 88888.00 2012-03-09 19:05:10.180 069 13095.61 341.22 56736.65 88888.00 2012-03-09 19:05:11.180 069 13095.87 340.97 56736.16 88888.00 2012-03-09 19:05:12.180 069 13095.74 342.08 56736.53 88888.00 2012-03-09 19:05:13.180 069 13096.52 341.71 56736.16 88888.00 2012-03-09 19:05:14.180 069 13097.30 342.58 56736.77 88888.00 2012-03-09 19:05:15.180 069 13096.91 342.70 56735.55 88888.00 2012-03-09 19:05:16.180 069 13097.95 342.95 56736.04 88888.00 2012-03-09 19:05:17.180 069 13099.12 342.95 56735.68 88888.00 2012-03-09 19:05:18.180 069 13099.25 343.69 56736.29 88888.00 2012-03-09 19:05:19.180 069 13100.03 343.69 56735.68 88888.00 2012-03-09 19:05:20.180 069 13100.42 343.94 56735.68 88888.00 2012-03-09 19:05:21.180 069 13101.72 344.44 56736.16 88888.00 2012-03-09 19:05:22.180 069 13102.63 345.06 56736.41 88888.00 2012-03-09 19:05:23.180 069 13103.15 344.44 56735.92 88888.00 2012-03-09 19:05:24.180 069 13103.80 344.93 56736.53 88888.00 2012-03-09 19:05:25.180 069 13104.97 345.18 56736.53 88888.00 2012-03-09 19:05:26.180 069 13105.10 345.55 56736.53 88888.00 2012-03-09 19:05:27.180 069 13105.49 344.93 56736.41 88888.00 2012-03-09 19:05:28.180 069 13106.66 345.06 56736.41 88888.00 2012-03-09 19:05:29.180 069 13106.53 345.43 56736.90 88888.00 2012-03-09 19:05:30.180 069 13106.66 346.17 56736.41 88888.00 2012-03-09 19:05:31.180 069 13107.04 345.80 56737.02 88888.00 2012-03-09 19:05:32.180 069 13108.21 346.05 56736.65 88888.00 2012-03-09 19:05:33.180 069 13107.04 345.30 56736.90 88888.00 2012-03-09 19:05:34.180 069 13107.83 346.05 56736.77 88888.00 2012-03-09 19:05:35.180 069 13108.21 346.05 56737.39 88888.00 2012-03-09 19:05:36.180 069 13108.47 345.68 56737.39 88888.00 2012-03-09 19:05:37.180 069 13109.51 345.80 56737.14 88888.00 2012-03-09 19:05:38.180 069 13109.12 346.54 56737.02 88888.00 2012-03-09 19:05:39.180 069 13109.77 346.79 56737.63 88888.00 2012-03-09 19:05:40.180 069 13110.16 346.54 56737.51 88888.00 2012-03-09 19:05:41.180 069 13110.55 346.79 56737.39 88888.00 2012-03-09 19:05:42.180 069 13111.07 346.54 56737.63 88888.00 2012-03-09 19:05:43.180 069 13111.33 346.42 56737.63 88888.00 2012-03-09 19:05:44.180 069 13112.50 346.91 56737.51 88888.00 2012-03-09 19:05:45.180 069 13112.37 346.30 56737.88 88888.00 2012-03-09 19:05:46.180 069 13112.76 346.79 56737.75 88888.00 2012-03-09 19:05:47.180 069 13112.89 346.05 56737.63 88888.00 2012-03-09 19:05:48.180 069 13113.93 346.05 56737.27 88888.00 2012-03-09 19:05:49.180 069 13113.54 346.67 56737.14 88888.00 2012-03-09 19:05:50.180 069 13114.45 346.30 56737.51 88888.00 2012-03-09 19:05:51.180 069 13114.58 346.79 56737.63 88888.00 2012-03-09 19:05:52.180 069 13114.84 345.92 56737.88 88888.00 2012-03-09 19:05:53.180 069 13114.84 346.42 56737.51 88888.00 2012-03-09 19:05:54.180 069 13116.27 346.42 56737.63 88888.00 2012-03-09 19:05:55.180 069 13115.10 346.42 56737.75 88888.00 2012-03-09 19:05:56.180 069 13116.92 347.04 56738.12 88888.00 2012-03-09 19:05:57.180 069 13116.92 346.17 56738.73 88888.00 2012-03-09 19:05:58.180 069 13116.79 345.92 56738.36 88888.00 2012-03-09 19:05:59.180 069 13117.83 346.54 56738.61 88888.00 2012-03-09 19:06:00.180 069 13117.31 345.30 56738.24 88888.00 2012-03-09 19:06:01.180 069 13118.48 345.80 56737.88 88888.00 2012-03-09 19:06:02.180 069 13119.13 345.68 56738.24 88888.00 2012-03-09 19:06:03.180 069 13119.13 345.30 56738.24 88888.00 2012-03-09 19:06:04.180 069 13119.52 345.06 56738.73 88888.00 2012-03-09 19:06:05.180 069 13120.56 344.81 56738.61 88888.00 2012-03-09 19:06:06.180 069 13121.21 344.69 56738.36 88888.00 2012-03-09 19:06:07.180 069 13120.82 344.81 56738.98 88888.00 2012-03-09 19:06:08.180 069 13121.08 344.19 56738.36 88888.00 2012-03-09 19:06:09.180 069 13121.99 344.56 56738.73 88888.00 2012-03-09 19:06:10.180 069 13122.12 344.81 56738.61 88888.00 2012-03-09 19:06:11.180 069 13121.99 344.44 56739.10 88888.00 2012-03-09 19:06:12.180 069 13122.64 344.56 56738.85 88888.00 2012-03-09 19:06:13.180 069 13123.03 344.19 56738.61 88888.00 2012-03-09 19:06:14.180 069 13122.51 343.94 56739.59 88888.00 2012-03-09 19:06:15.180 069 13122.64 344.56 56739.10 88888.00 2012-03-09 19:06:16.180 069 13123.29 344.44 56739.10 88888.00 2012-03-09 19:06:17.180 069 13123.03 344.93 56739.71 88888.00 2012-03-09 19:06:18.180 069 13123.03 343.82 56739.95 88888.00 2012-03-09 19:06:19.180 069 13122.12 344.19 56739.10 88888.00 2012-03-09 19:06:20.180 069 13122.90 343.94 56739.59 88888.00 2012-03-09 19:06:21.180 069 13123.16 343.32 56739.34 88888.00 2012-03-09 19:06:22.180 069 13122.12 343.94 56739.83 88888.00 2012-03-09 19:06:23.180 069 13122.77 344.07 56739.22 88888.00 2012-03-09 19:06:24.180 069 13122.64 343.57 56740.32 88888.00 2012-03-09 19:06:25.180 069 13123.16 343.20 56740.07 88888.00 2012-03-09 19:06:26.180 069 13122.51 342.83 56739.71 88888.00 2012-03-09 19:06:27.180 069 13123.03 343.45 56739.59 88888.00 2012-03-09 19:06:28.180 069 13123.16 342.95 56738.85 88888.00 2012-03-09 19:06:29.180 069 13122.64 342.95 56739.71 88888.00 2012-03-09 19:06:30.180 069 13123.16 342.58 56739.71 88888.00 2012-03-09 19:06:31.180 069 13123.16 342.33 56739.71 88888.00 2012-03-09 19:06:32.180 069 13123.42 342.95 56739.22 88888.00 2012-03-09 19:06:33.180 069 13123.29 342.95 56740.32 88888.00 2012-03-09 19:06:34.180 069 13123.42 341.34 56739.59 88888.00 2012-03-09 19:06:35.180 069 13122.64 342.46 56739.95 88888.00 2012-03-09 19:06:36.180 069 13122.64 342.21 56740.44 88888.00 2012-03-09 19:06:37.180 069 13122.38 342.21 56739.83 88888.00 2012-03-09 19:06:38.180 069 13122.51 341.96 56740.07 88888.00 2012-03-09 19:06:39.180 069 13122.64 341.71 56740.57 88888.00 2012-03-09 19:06:40.180 069 13121.47 341.59 56740.44 88888.00 2012-03-09 19:06:41.180 069 13121.73 340.72 56740.32 88888.00 2012-03-09 19:06:42.180 069 13121.47 340.60 56740.32 88888.00 2012-03-09 19:06:43.180 069 13120.30 341.09 56740.44 88888.00 2012-03-09 19:06:44.180 069 13120.69 341.22 56740.93 88888.00 2012-03-09 19:06:45.180 069 13120.56 340.85 56740.57 88888.00 2012-03-09 19:06:46.180 069 13119.91 340.60 56741.18 88888.00 2012-03-09 19:06:47.180 069 13119.65 341.22 56740.93 88888.00 2012-03-09 19:06:48.180 069 13120.17 341.59 56740.69 88888.00 2012-03-09 19:06:49.180 069 13120.04 341.09 56740.32 88888.00 2012-03-09 19:06:50.180 069 13119.52 340.85 56740.32 88888.00 2012-03-09 19:06:51.180 069 13119.78 340.72 56740.69 88888.00 2012-03-09 19:06:52.180 069 13119.13 340.10 56740.69 88888.00 2012-03-09 19:06:53.180 069 13119.00 340.47 56740.93 88888.00 2012-03-09 19:06:54.180 069 13118.74 340.85 56740.93 88888.00 2012-03-09 19:06:55.180 069 13117.96 340.23 56740.57 88888.00 2012-03-09 19:06:56.180 069 13117.44 340.72 56740.44 88888.00 2012-03-09 19:06:57.180 069 13117.05 340.10 56740.69 88888.00 2012-03-09 19:06:58.180 069 13116.53 340.10 56741.05 88888.00 2012-03-09 19:06:59.180 069 13116.14 340.23 56740.69 88888.00 2012-03-09 19:07:00.180 069 13115.88 339.85 56740.81 88888.00 2012-03-09 19:07:01.180 069 13114.71 339.85 56740.57 88888.00 2012-03-09 19:07:02.180 069 13114.84 339.98 56740.93 88888.00 2012-03-09 19:07:03.180 069 13113.54 338.99 56740.69 88888.00 2012-03-09 19:07:04.180 069 13113.54 338.86 56741.18 88888.00 2012-03-09 19:07:05.180 069 13113.15 338.00 56740.32 88888.00 2012-03-09 19:07:06.180 069 13113.02 338.24 56740.57 88888.00 2012-03-09 19:07:07.180 069 13111.85 337.63 56740.32 88888.00 2012-03-09 19:07:08.180 069 13111.98 337.87 56739.22 88888.00 2012-03-09 19:07:09.180 069 13111.20 337.87 56740.20 88888.00 2012-03-09 19:07:10.180 069 13110.94 337.25 56739.83 88888.00 2012-03-09 19:07:11.180 069 13110.94 337.38 56740.07 88888.00 2012-03-09 19:07:12.180 069 13110.81 336.51 56739.83 88888.00 2012-03-09 19:07:13.180 069 13110.03 336.51 56740.20 88888.00 2012-03-09 19:07:14.180 069 13110.03 336.76 56739.59 88888.00 2012-03-09 19:07:15.180 069 13109.25 337.13 56739.46 88888.00 2012-03-09 19:07:16.180 069 13108.47 336.51 56740.07 88888.00 2012-03-09 19:07:17.180 069 13108.21 336.26 56739.59 88888.00 2012-03-09 19:07:18.180 069 13108.08 336.63 56739.71 88888.00 2012-03-09 19:07:19.180 069 13107.69 336.39 56739.34 88888.00 2012-03-09 19:07:20.180 069 13106.53 336.51 56738.98 88888.00 2012-03-09 19:07:21.180 069 13106.40 337.38 56739.10 88888.00 2012-03-09 19:07:22.180 069 13106.79 336.26 56738.85 88888.00 2012-03-09 19:07:23.180 069 13106.01 335.89 56739.22 88888.00 2012-03-09 19:07:24.180 069 13105.23 336.63 56738.61 88888.00 2012-03-09 19:07:25.180 069 13104.58 336.26 56738.98 88888.00 2012-03-09 19:07:26.180 069 13104.97 336.63 56738.24 88888.00 2012-03-09 19:07:27.180 069 13104.32 336.39 56738.36 88888.00 2012-03-09 19:07:28.180 069 13104.71 337.13 56738.49 88888.00 2012-03-09 19:07:29.180 069 13104.19 336.39 56738.73 88888.00 2012-03-09 19:07:30.180 069 13103.93 336.76 56738.24 88888.00 2012-03-09 19:07:31.180 069 13104.84 336.39 56738.24 88888.00 2012-03-09 19:07:32.180 069 13104.84 336.51 56738.73 88888.00 2012-03-09 19:07:33.180 069 13104.19 335.64 56737.63 88888.00 2012-03-09 19:07:34.180 069 13103.80 335.64 56738.12 88888.00 2012-03-09 19:07:35.180 069 13104.32 335.27 56737.63 88888.00 2012-03-09 19:07:36.180 069 13104.06 335.64 56737.51 88888.00 2012-03-09 19:07:37.180 069 13103.80 335.77 56737.75 88888.00 2012-03-09 19:07:38.180 069 13103.67 335.77 56737.27 88888.00 2012-03-09 19:07:39.180 069 13103.41 335.40 56736.90 88888.00 2012-03-09 19:07:40.180 069 13103.02 335.15 56737.27 88888.00 2012-03-09 19:07:41.180 069 13102.50 333.79 56737.14 88888.00 2012-03-09 19:07:42.180 069 13102.11 333.79 56736.16 88888.00 2012-03-09 19:07:43.180 069 13102.63 333.66 56737.14 88888.00 2012-03-09 19:07:44.180 069 13101.98 333.66 56736.90 88888.00 2012-03-09 19:07:45.180 069 13101.20 332.42 56736.65 88888.00 2012-03-09 19:07:46.180 069 13100.68 331.93 56735.92 88888.00 2012-03-09 19:07:47.180 069 13100.68 332.80 56736.41 88888.00 2012-03-09 19:07:48.180 069 13101.46 332.05 56736.77 88888.00 2012-03-09 19:07:49.180 069 13100.55 332.18 56736.41 88888.00 2012-03-09 19:07:50.180 069 13100.68 332.67 56735.68 88888.00 2012-03-09 19:07:51.180 069 13100.55 331.43 56736.04 88888.00 2012-03-09 19:07:52.180 069 13100.03 332.05 56735.31 88888.00 2012-03-09 19:07:53.180 069 13100.94 331.56 56734.57 88888.00 2012-03-09 19:07:54.180 069 13100.81 331.93 56735.43 88888.00 2012-03-09 19:07:55.180 069 13100.55 332.18 56735.31 88888.00 2012-03-09 19:07:56.180 069 13100.68 331.31 56735.18 88888.00 2012-03-09 19:07:57.180 069 13101.07 332.05 56735.43 88888.00 2012-03-09 19:07:58.180 069 13101.46 331.93 56734.57 88888.00 2012-03-09 19:07:59.180 069 13101.98 332.05 56735.18 88888.00 2012-03-09 19:08:00.180 069 13101.46 332.42 56734.94 88888.00 2012-03-09 19:08:01.180 069 13102.11 332.42 56735.43 88888.00 2012-03-09 19:08:02.180 069 13101.72 332.42 56734.82 88888.00 2012-03-09 19:08:03.180 069 13102.76 332.80 56733.47 88888.00 2012-03-09 19:08:04.180 069 13103.28 332.67 56734.70 88888.00 2012-03-09 19:08:05.180 069 13102.89 331.31 56734.70 88888.00 2012-03-09 19:08:06.180 069 13103.28 332.30 56733.84 88888.00 2012-03-09 19:08:07.180 069 13103.15 332.18 56733.84 88888.00 2012-03-09 19:08:08.180 069 13103.28 331.93 56734.09 88888.00 2012-03-09 19:08:09.180 069 13103.54 332.18 56734.21 88888.00 2012-03-09 19:08:10.180 069 13103.15 331.80 56734.21 88888.00 2012-03-09 19:08:11.180 069 13102.89 332.42 56733.84 88888.00 2012-03-09 19:08:12.180 069 13103.54 331.68 56734.45 88888.00 2012-03-09 19:08:13.180 069 13103.15 331.93 56733.23 88888.00 2012-03-09 19:08:14.180 069 13103.67 331.93 56733.35 88888.00 2012-03-09 19:08:15.180 069 13103.41 331.43 56733.23 88888.00 2012-03-09 19:08:16.180 069 13103.54 331.43 56732.74 88888.00 2012-03-09 19:08:17.180 069 13103.15 331.93 56733.23 88888.00 2012-03-09 19:08:18.180 069 13103.15 331.93 56732.50 88888.00 2012-03-09 19:08:19.180 069 13103.02 331.56 56733.47 88888.00 2012-03-09 19:08:20.180 069 13103.15 332.05 56733.35 88888.00 2012-03-09 19:08:21.180 069 13103.28 331.31 56733.23 88888.00 2012-03-09 19:08:22.180 069 13103.67 331.56 56733.35 88888.00 2012-03-09 19:08:23.180 069 13103.15 331.56 56733.11 88888.00 2012-03-09 19:08:24.180 069 13104.06 332.18 56733.23 88888.00 2012-03-09 19:08:25.180 069 13102.63 331.31 56733.11 88888.00 2012-03-09 19:08:26.180 069 13102.76 331.19 56733.47 88888.00 2012-03-09 19:08:27.180 069 13103.28 331.19 56733.84 88888.00 2012-03-09 19:08:28.180 069 13104.06 331.43 56732.74 88888.00 2012-03-09 19:08:29.180 069 13103.41 331.31 56733.35 88888.00 2012-03-09 19:08:30.180 069 13103.02 331.43 56732.50 88888.00 2012-03-09 19:08:31.180 069 13103.80 331.68 56732.86 88888.00 2012-03-09 19:08:32.180 069 13103.54 331.43 56732.74 88888.00 2012-03-09 19:08:33.180 069 13103.93 331.43 56732.74 88888.00 2012-03-09 19:08:34.180 069 13104.45 331.43 56732.98 88888.00 2012-03-09 19:08:35.180 069 13104.45 331.43 56732.62 88888.00 2012-03-09 19:08:36.180 069 13104.45 331.68 56732.25 88888.00 2012-03-09 19:08:37.180 069 13104.06 332.80 56733.11 88888.00 2012-03-09 19:08:38.180 069 13103.28 332.05 56732.74 88888.00 2012-03-09 19:08:39.180 069 13103.93 332.42 56733.23 88888.00 2012-03-09 19:08:40.180 069 13104.71 332.30 56732.38 88888.00 2012-03-09 19:08:41.180 069 13103.93 333.04 56732.98 88888.00 2012-03-09 19:08:42.180 069 13104.71 332.67 56732.98 88888.00 2012-03-09 19:08:43.180 069 13104.32 332.42 56732.62 88888.00 2012-03-09 19:08:44.180 069 13104.58 332.80 56732.62 88888.00 2012-03-09 19:08:45.180 069 13104.19 332.67 56732.01 88888.00 2012-03-09 19:08:46.180 069 13104.58 332.55 56732.74 88888.00 2012-03-09 19:08:47.180 069 13105.36 332.92 56732.01 88888.00 2012-03-09 19:08:48.180 069 13105.23 332.42 56732.62 88888.00 2012-03-09 19:08:49.180 069 13104.84 332.55 56731.88 88888.00 2012-03-09 19:08:50.180 069 13106.01 333.17 56732.86 88888.00 2012-03-09 19:08:51.180 069 13105.23 331.80 56732.62 88888.00 2012-03-09 19:08:52.180 069 13105.36 332.42 56732.98 88888.00 2012-03-09 19:08:53.180 069 13105.10 332.55 56732.62 88888.00 2012-03-09 19:08:54.180 069 13104.97 332.30 56733.35 88888.00 2012-03-09 19:08:55.180 069 13105.49 331.93 56732.74 88888.00 2012-03-09 19:08:56.180 069 13104.32 331.80 56732.86 88888.00 2012-03-09 19:08:57.180 069 13104.58 331.19 56732.98 88888.00 2012-03-09 19:08:58.180 069 13104.45 331.43 56732.74 88888.00 2012-03-09 19:08:59.180 069 13104.58 331.19 56732.62 88888.00 2012-03-09 19:09:00.180 069 13103.80 332.05 56733.35 88888.00 2012-03-09 19:09:01.180 069 13104.32 331.80 56733.23 88888.00 2012-03-09 19:09:02.180 069 13104.45 331.68 56733.35 88888.00 2012-03-09 19:09:03.180 069 13104.06 330.94 56733.11 88888.00 2012-03-09 19:09:04.180 069 13103.80 331.43 56733.35 88888.00 2012-03-09 19:09:05.180 069 13103.28 331.68 56732.62 88888.00 2012-03-09 19:09:06.180 069 13103.93 331.80 56733.11 88888.00 2012-03-09 19:09:07.180 069 13103.28 331.80 56733.11 88888.00 2012-03-09 19:09:08.180 069 13103.41 332.67 56733.60 88888.00 2012-03-09 19:09:09.180 069 13103.67 332.42 56733.23 88888.00 2012-03-09 19:09:10.180 069 13103.93 333.41 56733.11 88888.00 2012-03-09 19:09:11.180 069 13104.06 333.17 56733.35 88888.00 2012-03-09 19:09:12.180 069 13104.32 333.04 56733.60 88888.00 2012-03-09 19:09:13.180 069 13104.84 333.79 56733.60 88888.00 2012-03-09 19:09:14.180 069 13104.45 333.04 56733.35 88888.00 2012-03-09 19:09:15.180 069 13105.10 334.16 56733.47 88888.00 2012-03-09 19:09:16.180 069 13104.97 333.66 56733.72 88888.00 2012-03-09 19:09:17.180 069 13105.36 333.66 56733.35 88888.00 2012-03-09 19:09:18.180 069 13104.84 334.03 56733.47 88888.00 2012-03-09 19:09:19.180 069 13104.97 334.41 56732.98 88888.00 2012-03-09 19:09:20.180 069 13104.32 334.03 56733.60 88888.00 2012-03-09 19:09:21.180 069 13104.97 334.78 56734.21 88888.00 2012-03-09 19:09:22.180 069 13104.45 334.41 56733.72 88888.00 2012-03-09 19:09:23.180 069 13104.32 334.28 56733.72 88888.00 2012-03-09 19:09:24.180 069 13104.97 334.53 56733.84 88888.00 2012-03-09 19:09:25.180 069 13104.71 334.53 56733.84 88888.00 2012-03-09 19:09:26.180 069 13103.93 334.90 56734.09 88888.00 2012-03-09 19:09:27.180 069 13103.67 334.16 56734.09 88888.00 2012-03-09 19:09:28.180 069 13102.89 334.78 56733.72 88888.00 2012-03-09 19:09:29.180 069 13103.41 334.53 56734.82 88888.00 2012-03-09 19:09:30.180 069 13104.06 335.02 56734.70 88888.00 2012-03-09 19:09:31.180 069 13103.28 334.28 56734.57 88888.00 2012-03-09 19:09:32.180 069 13103.02 335.27 56734.33 88888.00 2012-03-09 19:09:33.180 069 13104.06 334.78 56734.09 88888.00 2012-03-09 19:09:34.180 069 13103.28 335.64 56734.45 88888.00 2012-03-09 19:09:35.180 069 13103.80 335.02 56734.33 88888.00 2012-03-09 19:09:36.180 069 13103.67 335.40 56733.96 88888.00 2012-03-09 19:09:37.180 069 13103.41 335.89 56733.96 88888.00 2012-03-09 19:09:38.180 069 13103.93 335.52 56734.21 88888.00 2012-03-09 19:09:39.180 069 13103.80 335.40 56734.82 88888.00 2012-03-09 19:09:40.180 069 13104.32 336.39 56734.70 88888.00 2012-03-09 19:09:41.180 069 13104.58 335.64 56734.33 88888.00 2012-03-09 19:09:42.180 069 13104.45 335.64 56734.45 88888.00 2012-03-09 19:09:43.180 069 13105.10 336.02 56734.57 88888.00 2012-03-09 19:09:44.180 069 13104.45 336.02 56734.82 88888.00 2012-03-09 19:09:45.180 069 13105.10 336.26 56735.18 88888.00 2012-03-09 19:09:46.180 069 13105.10 336.63 56734.57 88888.00 2012-03-09 19:09:47.180 069 13104.71 336.26 56735.43 88888.00 2012-03-09 19:09:48.180 069 13105.10 336.39 56735.06 88888.00 2012-03-09 19:09:49.180 069 13105.23 336.76 56734.94 88888.00 2012-03-09 19:09:50.180 069 13104.84 337.13 56734.70 88888.00 2012-03-09 19:09:51.180 069 13104.71 336.76 56734.94 88888.00 2012-03-09 19:09:52.180 069 13104.32 337.50 56735.31 88888.00 2012-03-09 19:09:53.180 069 13105.10 338.00 56735.31 88888.00 2012-03-09 19:09:54.180 069 13105.23 337.63 56735.80 88888.00 2012-03-09 19:09:55.180 069 13105.10 337.38 56735.18 88888.00 2012-03-09 19:09:56.180 069 13105.10 338.00 56735.18 88888.00 2012-03-09 19:09:57.180 069 13104.45 337.38 56735.68 88888.00 2012-03-09 19:09:58.180 069 13103.80 337.63 56735.68 88888.00 2012-03-09 19:09:59.180 069 13104.45 338.00 56734.94 88888.00 2012-03-09 19:10:00.180 069 13105.23 338.12 56735.80 88888.00 2012-03-09 19:10:01.180 069 13104.84 337.75 56735.31 88888.00 2012-03-09 19:10:02.180 069 13103.54 338.49 56735.68 88888.00 2012-03-09 19:10:03.180 069 13104.06 337.63 56734.82 88888.00 2012-03-09 19:10:04.180 069 13104.32 338.37 56735.80 88888.00 2012-03-09 19:10:05.180 069 13104.19 338.37 56735.43 88888.00 2012-03-09 19:10:06.180 069 13103.54 337.87 56735.92 88888.00 2012-03-09 19:10:07.180 069 13103.54 338.00 56735.43 88888.00 2012-03-09 19:10:08.180 069 13103.93 338.12 56735.31 88888.00 2012-03-09 19:10:09.180 069 13103.02 338.37 56735.68 88888.00 2012-03-09 19:10:10.180 069 13103.41 338.62 56735.06 88888.00 2012-03-09 19:10:11.180 069 13102.63 338.24 56736.04 88888.00 2012-03-09 19:10:12.180 069 13102.89 338.24 56736.04 88888.00 2012-03-09 19:10:13.180 069 13103.28 338.86 56735.55 88888.00 2012-03-09 19:10:14.180 069 13103.41 338.74 56735.18 88888.00 2012-03-09 19:10:15.180 069 13102.89 338.99 56735.80 88888.00 2012-03-09 19:10:16.180 069 13103.41 339.11 56735.43 88888.00 2012-03-09 19:10:17.180 069 13102.89 338.86 56735.43 88888.00 2012-03-09 19:10:18.180 069 13102.76 338.99 56735.55 88888.00 2012-03-09 19:10:19.180 069 13103.15 339.24 56736.16 88888.00 2012-03-09 19:10:20.180 069 13103.54 338.49 56735.55 88888.00 2012-03-09 19:10:21.180 069 13103.28 339.24 56735.43 88888.00 2012-03-09 19:10:22.180 069 13103.28 339.11 56735.68 88888.00 2012-03-09 19:10:23.180 069 13103.67 339.24 56735.68 88888.00 2012-03-09 19:10:24.180 069 13103.28 338.86 56735.43 88888.00 2012-03-09 19:10:25.180 069 13103.67 339.24 56735.68 88888.00 2012-03-09 19:10:26.180 069 13103.41 338.24 56735.43 88888.00 2012-03-09 19:10:27.180 069 13103.02 338.24 56735.43 88888.00 2012-03-09 19:10:28.180 069 13103.41 338.00 56735.55 88888.00 2012-03-09 19:10:29.180 069 13104.06 338.37 56735.43 88888.00 2012-03-09 19:10:30.180 069 13104.19 338.62 56734.70 88888.00 2012-03-09 19:10:31.180 069 13103.67 338.37 56734.94 88888.00 2012-03-09 19:10:32.180 069 13104.97 338.74 56735.31 88888.00 2012-03-09 19:10:33.180 069 13104.84 337.50 56735.06 88888.00 2012-03-09 19:10:34.180 069 13106.27 338.24 56735.06 88888.00 2012-03-09 19:10:35.180 069 13106.01 338.24 56734.94 88888.00 2012-03-09 19:10:36.180 069 13106.53 338.49 56735.55 88888.00 2012-03-09 19:10:37.180 069 13107.43 338.49 56734.94 88888.00 2012-03-09 19:10:38.180 069 13107.96 338.37 56735.31 88888.00 2012-03-09 19:10:39.180 069 13107.69 338.37 56734.94 88888.00 2012-03-09 19:10:40.180 069 13108.34 338.24 56734.94 88888.00 2012-03-09 19:10:41.180 069 13108.21 338.86 56735.18 88888.00 2012-03-09 19:10:42.180 069 13108.86 339.24 56735.55 88888.00 2012-03-09 19:10:43.180 069 13108.47 338.37 56734.70 88888.00 2012-03-09 19:10:44.180 069 13109.38 338.86 56735.18 88888.00 2012-03-09 19:10:45.180 069 13109.12 338.49 56734.82 88888.00 2012-03-09 19:10:46.180 069 13108.86 338.49 56735.31 88888.00 2012-03-09 19:10:47.180 069 13109.25 338.37 56735.55 88888.00 2012-03-09 19:10:48.180 069 13109.51 337.63 56735.43 88888.00 2012-03-09 19:10:49.180 069 13108.73 338.49 56734.70 88888.00 2012-03-09 19:10:50.180 069 13109.12 337.87 56734.82 88888.00 2012-03-09 19:10:51.180 069 13109.77 339.11 56735.06 88888.00 2012-03-09 19:10:52.180 069 13109.25 337.63 56734.94 88888.00 2012-03-09 19:10:53.180 069 13109.51 337.25 56734.94 88888.00 2012-03-09 19:10:54.180 069 13109.25 337.63 56735.55 88888.00 2012-03-09 19:10:55.180 069 13110.16 337.87 56735.18 88888.00 2012-03-09 19:10:56.180 069 13110.81 337.50 56735.06 88888.00 2012-03-09 19:10:57.180 069 13111.20 338.00 56735.31 88888.00 2012-03-09 19:10:58.180 069 13111.07 337.87 56735.06 88888.00 2012-03-09 19:10:59.180 069 13111.20 337.50 56735.31 88888.00 2012-03-09 19:11:00.180 069 13111.85 337.50 56735.68 88888.00 2012-03-09 19:11:01.180 069 13111.98 337.13 56735.31 88888.00 2012-03-09 19:11:02.180 069 13111.33 337.13 56735.06 88888.00 2012-03-09 19:11:03.180 069 13111.59 337.50 56734.94 88888.00 2012-03-09 19:11:04.180 069 13111.98 337.38 56735.55 88888.00 2012-03-09 19:11:05.180 069 13110.68 337.25 56734.21 88888.00 2012-03-09 19:11:06.180 069 13110.03 337.13 56734.09 88888.00 2012-03-09 19:11:07.180 069 13110.81 337.01 56734.94 88888.00 2012-03-09 19:11:08.180 069 13110.55 336.51 56735.18 88888.00 2012-03-09 19:11:09.180 069 13110.42 337.13 56734.57 88888.00 2012-03-09 19:11:10.180 069 13109.90 336.26 56734.70 88888.00 2012-03-09 19:11:11.180 069 13109.25 335.89 56734.21 88888.00 2012-03-09 19:11:12.180 069 13109.90 336.51 56735.06 88888.00 2012-03-09 19:11:13.180 069 13109.90 336.26 56734.70 88888.00 2012-03-09 19:11:14.180 069 13109.90 336.26 56734.45 88888.00 2012-03-09 19:11:15.180 069 13108.86 336.63 56734.21 88888.00 2012-03-09 19:11:16.180 069 13109.90 336.14 56734.57 88888.00 2012-03-09 19:11:17.180 069 13109.64 335.89 56735.43 88888.00 2012-03-09 19:11:18.180 069 13110.16 335.89 56734.94 88888.00 2012-03-09 19:11:19.180 069 13108.86 336.51 56734.94 88888.00 2012-03-09 19:11:20.180 069 13109.25 335.52 56734.57 88888.00 2012-03-09 19:11:21.180 069 13109.90 336.39 56734.45 88888.00 2012-03-09 19:11:22.180 069 13109.51 335.40 56735.18 88888.00 2012-03-09 19:11:23.180 069 13109.25 336.14 56734.70 88888.00 2012-03-09 19:11:24.180 069 13109.25 335.89 56734.33 88888.00 2012-03-09 19:11:25.180 069 13109.12 335.89 56734.70 88888.00 2012-03-09 19:11:26.180 069 13109.77 335.52 56734.21 88888.00 2012-03-09 19:11:27.180 069 13109.25 335.64 56733.72 88888.00 2012-03-09 19:11:28.180 069 13108.99 335.64 56734.09 88888.00 2012-03-09 19:11:29.180 069 13109.38 336.14 56734.45 88888.00 2012-03-09 19:11:30.180 069 13109.51 336.14 56734.09 88888.00 2012-03-09 19:11:31.180 069 13109.12 335.89 56734.21 88888.00 2012-03-09 19:11:32.180 069 13108.73 335.64 56734.57 88888.00 2012-03-09 19:11:33.180 069 13108.60 335.40 56734.57 88888.00 2012-03-09 19:11:34.180 069 13108.99 335.40 56734.09 88888.00 2012-03-09 19:11:35.180 069 13108.86 335.77 56734.70 88888.00 2012-03-09 19:11:36.180 069 13108.47 335.27 56734.45 88888.00 2012-03-09 19:11:37.180 069 13108.47 335.52 56734.57 88888.00 2012-03-09 19:11:38.180 069 13108.21 335.52 56734.33 88888.00 2012-03-09 19:11:39.180 069 13108.73 335.52 56734.94 88888.00 2012-03-09 19:11:40.180 069 13108.60 335.52 56735.18 88888.00 2012-03-09 19:11:41.180 069 13108.34 335.52 56734.09 88888.00 2012-03-09 19:11:42.180 069 13108.08 335.52 56734.82 88888.00 2012-03-09 19:11:43.180 069 13108.08 335.15 56734.45 88888.00 2012-03-09 19:11:44.180 069 13108.21 334.41 56734.94 88888.00 2012-03-09 19:11:45.180 069 13107.69 334.90 56733.60 88888.00 2012-03-09 19:11:46.180 069 13107.56 334.90 56734.94 88888.00 2012-03-09 19:11:47.180 069 13107.17 335.02 56734.70 88888.00 2012-03-09 19:11:48.180 069 13106.79 334.90 56734.82 88888.00 2012-03-09 19:11:49.180 069 13106.92 334.65 56734.45 88888.00 2012-03-09 19:11:50.180 069 13106.66 334.53 56735.68 88888.00 2012-03-09 19:11:51.180 069 13105.75 334.03 56735.06 88888.00 2012-03-09 19:11:52.180 069 13106.01 334.28 56735.31 88888.00 2012-03-09 19:11:53.180 069 13105.88 334.65 56734.70 88888.00 2012-03-09 19:11:55.180 069 13105.75 334.16 56735.31 88888.00 2012-03-09 19:11:56.180 069 13105.36 333.91 56734.94 88888.00 2012-03-09 19:11:57.180 069 13104.71 333.91 56735.55 88888.00 2012-03-09 19:11:58.180 069 13104.97 333.91 56735.55 88888.00 2012-03-09 19:11:59.180 069 13104.71 333.17 56734.45 88888.00 2012-03-09 19:12:00.180 069 13104.06 333.17 56735.18 88888.00 2012-03-09 19:12:01.180 069 13103.80 332.67 56734.82 88888.00 2012-03-09 19:12:02.180 069 13102.76 333.66 56735.55 88888.00 2012-03-09 19:12:03.180 069 13102.50 333.29 56735.43 88888.00 2012-03-09 19:12:04.180 069 13103.28 332.67 56735.18 88888.00 2012-03-09 19:12:05.180 069 13102.37 331.93 56734.70 88888.00 2012-03-09 19:12:06.180 069 13101.46 332.30 56734.57 88888.00 2012-03-09 19:12:07.180 069 13102.63 332.55 56735.06 88888.00 2012-03-09 19:12:08.180 069 13101.46 332.42 56735.68 88888.00 2012-03-09 19:12:09.180 069 13101.07 332.92 56734.70 88888.00 2012-03-09 19:12:10.180 069 13100.42 332.55 56734.94 88888.00 2012-03-09 19:12:11.180 069 13099.90 332.67 56735.06 88888.00 2012-03-09 19:12:12.180 069 13100.16 332.42 56734.70 88888.00 2012-03-09 19:12:13.180 069 13100.55 333.17 56734.57 88888.00 2012-03-09 19:12:14.180 069 13099.51 332.18 56735.18 88888.00 2012-03-09 19:12:15.180 069 13099.38 332.67 56734.45 88888.00 2012-03-09 19:12:16.180 069 13099.25 332.42 56734.94 88888.00 2012-03-09 19:12:17.180 069 13099.25 332.92 56734.94 88888.00 2012-03-09 19:12:18.180 069 13099.51 332.18 56734.45 88888.00 2012-03-09 19:12:19.180 069 13099.38 332.92 56735.68 88888.00 2012-03-09 19:12:20.180 069 13098.99 332.42 56735.31 88888.00 2012-03-09 19:12:21.180 069 13099.38 333.66 56734.21 88888.00 2012-03-09 19:12:22.180 069 13098.99 333.41 56734.70 88888.00 2012-03-09 19:12:23.180 069 13099.38 332.92 56735.55 88888.00 2012-03-09 19:12:24.180 069 13098.86 332.42 56735.31 88888.00 2012-03-09 19:12:25.180 069 13098.47 333.04 56735.31 88888.00 2012-03-09 19:12:26.180 069 13097.82 332.55 56735.43 88888.00 2012-03-09 19:12:27.180 069 13097.56 332.42 56734.82 88888.00 2012-03-09 19:12:28.180 069 13097.43 332.18 56734.70 88888.00 2012-03-09 19:12:29.179 069 13096.65 331.93 56735.18 88888.00 2012-03-09 19:12:30.179 069 13096.52 331.31 56735.31 88888.00 2012-03-09 19:12:31.179 069 13095.48 331.68 56735.31 88888.00 2012-03-09 19:12:32.179 069 13094.83 331.68 56734.45 88888.00 2012-03-09 19:12:33.179 069 13095.35 331.06 56734.57 88888.00 2012-03-09 19:12:34.179 069 13095.35 331.06 56734.70 88888.00 2012-03-09 19:12:35.179 069 13094.57 330.81 56734.57 88888.00 2012-03-09 19:12:36.179 069 13094.70 330.19 56733.60 88888.00 2012-03-09 19:12:37.179 069 13094.83 330.44 56734.57 88888.00 2012-03-09 19:12:38.179 069 13094.44 330.07 56734.45 88888.00 2012-03-09 19:12:39.179 069 13094.31 329.57 56734.57 88888.00 2012-03-09 19:12:40.179 069 13094.18 330.44 56734.21 88888.00 2012-03-09 19:12:41.179 069 13095.22 329.70 56734.45 88888.00 2012-03-09 19:12:42.179 069 13094.57 330.07 56734.09 88888.00 2012-03-09 19:12:43.179 069 13094.57 330.19 56734.09 88888.00 2012-03-09 19:12:44.179 069 13094.70 330.81 56733.72 88888.00 2012-03-09 19:12:45.179 069 13094.31 331.31 56734.09 88888.00 2012-03-09 19:12:46.179 069 13095.09 330.69 56734.94 88888.00 2012-03-09 19:12:47.179 069 13094.44 330.07 56734.70 88888.00 2012-03-09 19:12:48.179 069 13094.44 330.32 56734.33 88888.00 2012-03-09 19:12:49.179 069 13093.53 329.95 56733.96 88888.00 2012-03-09 19:12:50.179 069 13094.18 330.81 56733.84 88888.00 2012-03-09 19:12:51.179 069 13093.01 330.07 56734.09 88888.00 2012-03-09 19:12:52.179 069 13093.01 330.69 56734.45 88888.00 2012-03-09 19:12:53.179 069 13092.75 330.19 56733.84 88888.00 2012-03-09 19:12:54.179 069 13092.23 329.95 56733.96 88888.00 2012-03-09 19:12:55.179 069 13092.49 330.57 56734.21 88888.00 2012-03-09 19:12:56.179 069 13092.23 329.70 56734.57 88888.00 2012-03-09 19:12:57.179 069 13091.45 330.69 56734.21 88888.00 2012-03-09 19:12:58.179 069 13091.84 330.44 56734.33 88888.00 2012-03-09 19:12:59.179 069 13091.58 330.81 56734.21 88888.00 2012-03-09 19:13:00.179 069 13093.27 329.95 56733.96 88888.00 2012-03-09 19:13:01.179 069 13092.62 330.07 56733.60 88888.00 2012-03-09 19:13:02.179 069 13092.75 329.70 56733.96 88888.00 2012-03-09 19:13:03.179 069 13092.49 330.44 56734.09 88888.00 2012-03-09 19:13:04.179 069 13092.36 329.20 56733.60 88888.00 2012-03-09 19:13:05.179 069 13092.75 330.32 56733.72 88888.00 2012-03-09 19:13:06.179 069 13093.01 330.07 56734.33 88888.00 2012-03-09 19:13:07.179 069 13092.75 330.19 56733.60 88888.00 2012-03-09 19:13:08.179 069 13092.23 330.19 56733.72 88888.00 2012-03-09 19:13:09.179 069 13092.10 330.57 56733.84 88888.00 2012-03-09 19:13:10.179 069 13091.84 330.19 56734.45 88888.00 2012-03-09 19:13:11.179 069 13092.36 330.57 56733.84 88888.00 2012-03-09 19:13:12.179 069 13092.49 330.94 56733.60 88888.00 2012-03-09 19:13:13.179 069 13091.84 331.06 56733.35 88888.00 2012-03-09 19:13:14.179 069 13092.62 331.31 56733.47 88888.00 2012-03-09 19:13:15.179 069 13091.71 330.94 56733.72 88888.00 2012-03-09 19:13:16.179 069 13092.10 330.32 56733.23 88888.00 2012-03-09 19:13:17.179 069 13091.71 331.43 56733.60 88888.00 2012-03-09 19:13:18.179 069 13091.19 331.80 56733.47 88888.00 2012-03-09 19:13:19.179 069 13091.06 331.31 56733.35 88888.00 2012-03-09 19:13:20.179 069 13091.06 331.56 56733.35 88888.00 2012-03-09 19:13:21.179 069 13091.06 332.42 56733.35 88888.00 2012-03-09 19:13:22.179 069 13090.67 331.68 56733.72 88888.00 2012-03-09 19:13:23.179 069 13091.19 331.68 56732.98 88888.00 2012-03-09 19:13:24.179 069 13090.15 331.31 56733.60 88888.00 2012-03-09 19:13:25.179 069 13090.41 331.56 56733.60 88888.00 2012-03-09 19:13:26.179 069 13091.06 331.31 56733.23 88888.00 2012-03-09 19:13:27.179 069 13091.06 331.31 56733.60 88888.00 2012-03-09 19:13:28.179 069 13090.67 331.80 56734.21 88888.00 2012-03-09 19:13:29.179 069 13090.02 331.93 56733.60 88888.00 2012-03-09 19:13:30.179 069 13090.28 331.93 56733.84 88888.00 2012-03-09 19:13:31.179 069 13089.50 331.19 56733.72 88888.00 2012-03-09 19:13:32.179 069 13089.63 331.80 56733.72 88888.00 2012-03-09 19:13:33.179 069 13090.02 331.06 56733.96 88888.00 2012-03-09 19:13:34.179 069 13090.41 332.55 56733.72 88888.00 2012-03-09 19:13:35.179 069 13089.63 331.93 56733.60 88888.00 2012-03-09 19:13:36.179 069 13089.38 332.30 56733.96 88888.00 2012-03-09 19:13:37.179 069 13089.38 332.92 56733.96 88888.00 2012-03-09 19:13:38.179 069 13088.86 332.18 56733.35 88888.00 2012-03-09 19:13:39.179 069 13089.63 332.92 56732.86 88888.00 2012-03-09 19:13:40.179 069 13089.25 333.17 56733.35 88888.00 2012-03-09 19:13:41.179 069 13089.38 332.92 56732.86 88888.00 2012-03-09 19:13:42.179 069 13089.89 333.29 56733.72 88888.00 2012-03-09 19:13:43.179 069 13089.25 333.91 56733.23 88888.00 2012-03-09 19:13:44.179 069 13089.63 334.03 56733.35 88888.00 2012-03-09 19:13:45.179 069 13088.86 333.66 56732.86 88888.00 2012-03-09 19:13:46.179 069 13089.12 333.29 56732.74 88888.00 2012-03-09 19:13:47.179 069 13088.47 333.41 56732.98 88888.00 2012-03-09 19:13:48.179 069 13088.34 333.79 56732.98 88888.00 2012-03-09 19:13:49.179 069 13088.47 333.54 56733.23 88888.00 2012-03-09 19:13:50.179 069 13088.34 333.91 56733.23 88888.00 2012-03-09 19:13:51.179 069 13087.95 333.04 56733.23 88888.00 2012-03-09 19:13:52.179 069 13087.43 333.04 56733.23 88888.00 2012-03-09 19:13:53.179 069 13086.78 334.03 56733.72 88888.00 2012-03-09 19:13:54.179 069 13087.69 333.66 56733.11 88888.00 2012-03-09 19:13:55.179 069 13087.17 334.28 56732.86 88888.00 2012-03-09 19:13:56.179 069 13086.26 333.91 56732.86 88888.00 2012-03-09 19:13:57.179 069 13087.04 334.16 56733.23 88888.00 2012-03-09 19:13:58.179 069 13086.52 334.41 56732.74 88888.00 2012-03-09 19:13:59.179 069 13087.30 334.65 56732.98 88888.00 2012-03-09 19:14:00.179 069 13086.65 335.15 56732.74 88888.00 2012-03-09 19:14:01.179 069 13086.52 334.90 56733.23 88888.00 2012-03-09 19:14:02.179 069 13086.52 335.27 56733.60 88888.00 2012-03-09 19:14:03.179 069 13086.91 336.76 56732.98 88888.00 2012-03-09 19:14:04.179 069 13086.39 335.77 56733.11 88888.00 2012-03-09 19:14:05.179 069 13087.30 335.89 56732.25 88888.00 2012-03-09 19:14:06.179 069 13086.78 335.89 56733.47 88888.00 2012-03-09 19:14:07.179 069 13087.95 337.25 56732.86 88888.00 2012-03-09 19:14:08.179 069 13087.82 336.88 56732.74 88888.00 2012-03-09 19:14:09.179 069 13088.60 337.75 56732.62 88888.00 2012-03-09 19:14:10.179 069 13088.21 337.75 56732.74 88888.00 2012-03-09 19:14:11.179 069 13088.73 338.00 56732.86 88888.00 2012-03-09 19:14:12.179 069 13088.34 337.50 56732.13 88888.00 2012-03-09 19:14:13.179 069 13089.25 337.87 56732.50 88888.00 2012-03-09 19:14:14.179 069 13088.73 338.37 56732.62 88888.00 2012-03-09 19:14:15.179 069 13089.38 338.24 56732.74 88888.00 2012-03-09 19:14:16.179 069 13089.38 338.12 56732.50 88888.00 2012-03-09 19:14:17.179 069 13089.25 338.49 56732.86 88888.00 2012-03-09 19:14:18.179 069 13089.50 338.49 56732.86 88888.00 2012-03-09 19:14:19.179 069 13089.38 338.37 56732.50 88888.00 2012-03-09 19:14:20.179 069 13088.86 338.74 56732.86 88888.00 2012-03-09 19:14:21.179 069 13089.25 338.00 56732.50 88888.00 2012-03-09 19:14:22.179 069 13088.47 338.49 56732.38 88888.00 2012-03-09 19:14:23.179 069 13088.86 338.12 56732.25 88888.00 2012-03-09 19:14:24.179 069 13088.47 338.12 56732.74 88888.00 2012-03-09 19:14:25.179 069 13088.34 338.00 56732.62 88888.00 2012-03-09 19:14:26.179 069 13088.34 338.24 56732.50 88888.00 2012-03-09 19:14:27.179 069 13088.47 338.49 56732.98 88888.00 2012-03-09 19:14:28.179 069 13088.08 338.12 56733.23 88888.00 2012-03-09 19:14:29.179 069 13087.43 338.74 56733.35 88888.00 2012-03-09 19:14:30.179 069 13088.21 339.36 56732.50 88888.00 2012-03-09 19:14:31.179 069 13088.34 339.98 56732.86 88888.00 2012-03-09 19:14:32.179 069 13088.34 338.74 56733.23 88888.00 2012-03-09 19:14:33.179 069 13088.08 339.11 56732.86 88888.00 2012-03-09 19:14:34.179 069 13088.34 340.10 56732.62 88888.00 2012-03-09 19:14:35.179 069 13089.25 340.85 56732.01 88888.00 2012-03-09 19:14:36.179 069 13088.34 340.47 56732.50 88888.00 2012-03-09 19:14:37.179 069 13088.86 340.35 56732.50 88888.00 2012-03-09 19:14:38.179 069 13089.50 340.97 56733.23 88888.00 2012-03-09 19:14:39.179 069 13089.38 341.46 56732.74 88888.00 2012-03-09 19:14:40.179 069 13090.28 341.84 56732.86 88888.00 2012-03-09 19:14:41.179 069 13089.76 341.71 56733.11 88888.00 2012-03-09 19:14:42.179 069 13090.02 341.46 56733.35 88888.00 2012-03-09 19:14:43.179 069 13090.54 342.21 56733.11 88888.00 2012-03-09 19:14:44.179 069 13090.93 342.33 56732.50 88888.00 2012-03-09 19:14:45.179 069 13090.54 342.08 56733.11 88888.00 2012-03-09 19:14:46.179 069 13090.80 342.21 56733.47 88888.00 2012-03-09 19:14:47.179 069 13091.45 342.33 56733.35 88888.00 2012-03-09 19:14:48.179 069 13090.67 342.21 56733.60 88888.00 2012-03-09 19:14:49.179 069 13090.41 342.58 56733.47 88888.00 2012-03-09 19:14:50.179 069 13090.80 342.33 56733.47 88888.00 2012-03-09 19:14:51.179 069 13091.32 342.08 56733.72 88888.00 2012-03-09 19:14:52.179 069 13090.54 342.83 56733.60 88888.00 2012-03-09 19:14:53.179 069 13090.93 342.08 56732.74 88888.00 2012-03-09 19:14:54.179 069 13090.67 343.20 56733.47 88888.00 2012-03-09 19:14:55.179 069 13091.19 342.70 56733.11 88888.00 2012-03-09 19:14:56.179 069 13092.10 342.70 56733.47 88888.00 2012-03-09 19:14:57.179 069 13091.58 342.46 56733.23 88888.00 2012-03-09 19:14:58.179 069 13091.32 342.70 56732.25 88888.00 2012-03-09 19:14:59.179 069 13091.84 343.08 56733.11 88888.00 2012-03-09 19:15:00.179 069 13091.97 343.20 56733.47 88888.00 2012-03-09 19:15:01.179 069 13091.97 343.20 56733.23 88888.00 2012-03-09 19:15:02.179 069 13093.14 343.69 56733.23 88888.00 2012-03-09 19:15:03.179 069 13092.88 343.45 56733.35 88888.00 2012-03-09 19:15:04.179 069 13093.01 343.57 56733.11 88888.00 2012-03-09 19:15:05.179 069 13093.01 343.69 56733.35 88888.00 2012-03-09 19:15:06.179 069 13093.27 343.20 56733.35 88888.00 2012-03-09 19:15:07.179 069 13092.88 344.19 56733.60 88888.00 2012-03-09 19:15:08.179 069 13094.44 343.82 56733.72 88888.00 2012-03-09 19:15:09.179 069 13094.05 343.45 56733.60 88888.00 2012-03-09 19:15:10.179 069 13094.31 343.08 56733.23 88888.00 2012-03-09 19:15:11.179 069 13094.31 343.82 56732.38 88888.00 2012-03-09 19:15:12.179 069 13094.05 343.32 56733.35 88888.00 2012-03-09 19:15:13.179 069 13093.66 342.95 56733.60 88888.00 2012-03-09 19:15:14.179 069 13094.05 343.57 56733.84 88888.00 2012-03-09 19:15:15.179 069 13094.31 343.69 56734.09 88888.00 2012-03-09 19:15:16.179 069 13094.31 343.82 56733.84 88888.00 2012-03-09 19:15:17.179 069 13094.83 344.31 56733.84 88888.00 2012-03-09 19:15:18.179 069 13094.44 343.94 56733.72 88888.00 2012-03-09 19:15:19.179 069 13094.83 344.07 56733.96 88888.00 2012-03-09 19:15:20.179 069 13094.57 343.94 56733.96 88888.00 2012-03-09 19:15:21.179 069 13095.61 344.07 56733.96 88888.00 2012-03-09 19:15:22.179 069 13095.87 343.82 56733.47 88888.00 2012-03-09 19:15:23.179 069 13096.13 343.82 56733.84 88888.00 2012-03-09 19:15:24.179 069 13096.39 344.81 56733.60 88888.00 2012-03-09 19:15:25.179 069 13096.39 344.81 56733.72 88888.00 2012-03-09 19:15:26.179 069 13097.43 344.93 56734.21 88888.00 2012-03-09 19:15:27.179 069 13097.17 344.56 56734.45 88888.00 2012-03-09 19:15:28.179 069 13097.69 344.81 56734.21 88888.00 2012-03-09 19:15:29.179 069 13097.82 344.44 56733.96 88888.00 2012-03-09 19:15:30.179 069 13098.08 345.06 56733.60 88888.00 2012-03-09 19:15:31.179 069 13098.34 345.80 56734.45 88888.00 2012-03-09 19:15:32.179 069 13098.34 345.92 56733.84 88888.00 2012-03-09 19:15:33.179 069 13098.34 346.05 56734.21 88888.00 2012-03-09 19:15:34.179 069 13099.77 345.30 56734.33 88888.00 2012-03-09 19:15:35.179 069 13099.90 345.80 56734.45 88888.00 2012-03-09 19:15:36.179 069 13098.73 346.05 56734.33 88888.00 2012-03-09 19:15:37.179 069 13099.77 346.05 56733.96 88888.00 2012-03-09 19:15:38.179 069 13099.90 345.68 56734.21 88888.00 2012-03-09 19:15:39.179 069 13099.90 346.17 56734.21 88888.00 2012-03-09 19:15:40.179 069 13100.03 345.68 56734.09 88888.00 2012-03-09 19:15:41.179 069 13099.77 345.80 56734.45 88888.00 2012-03-09 19:15:42.179 069 13100.55 345.55 56734.82 88888.00 2012-03-09 19:15:43.179 069 13099.77 345.80 56734.70 88888.00 2012-03-09 19:15:44.179 069 13100.42 345.18 56734.09 88888.00 2012-03-09 19:15:45.179 069 13100.94 345.80 56734.57 88888.00 2012-03-09 19:15:46.179 069 13101.46 345.68 56734.21 88888.00 2012-03-09 19:15:47.179 069 13101.72 345.30 56735.31 88888.00 2012-03-09 19:15:48.179 069 13101.20 344.81 56734.82 88888.00 2012-03-09 19:15:49.179 069 13102.89 345.06 56734.82 88888.00 2012-03-09 19:15:50.179 069 13102.37 344.93 56735.55 88888.00 2012-03-09 19:15:51.179 069 13102.11 345.43 56734.70 88888.00 2012-03-09 19:15:52.179 069 13101.72 345.18 56734.94 88888.00 2012-03-09 19:15:53.179 069 13101.59 345.30 56735.31 88888.00 2012-03-09 19:15:54.179 069 13101.72 345.06 56735.31 88888.00 2012-03-09 19:15:55.179 069 13102.11 345.80 56735.06 88888.00 2012-03-09 19:15:56.179 069 13101.85 345.18 56734.70 88888.00 2012-03-09 19:15:57.179 069 13102.11 345.30 56734.82 88888.00 2012-03-09 19:15:58.179 069 13101.46 344.93 56735.43 88888.00 2012-03-09 19:15:59.179 069 13102.24 345.06 56735.31 88888.00 2012-03-09 19:16:00.179 069 13102.11 344.69 56734.82 88888.00 2012-03-09 19:16:01.179 069 13102.50 344.44 56734.57 88888.00 2012-03-09 19:16:02.179 069 13102.89 345.80 56734.57 88888.00 2012-03-09 19:16:03.179 069 13103.28 345.18 56734.82 88888.00 2012-03-09 19:16:04.179 069 13103.02 344.69 56734.33 88888.00 2012-03-09 19:16:05.179 069 13102.89 344.81 56734.82 88888.00 2012-03-09 19:16:06.179 069 13104.06 344.56 56734.94 88888.00 2012-03-09 19:16:07.179 069 13103.67 344.93 56734.94 88888.00 2012-03-09 19:16:08.179 069 13104.45 345.18 56734.82 88888.00 2012-03-09 19:16:09.179 069 13104.06 344.56 56734.57 88888.00 2012-03-09 19:16:10.179 069 13104.71 344.93 56735.31 88888.00 2012-03-09 19:16:11.179 069 13105.23 344.93 56735.06 88888.00 2012-03-09 19:16:12.179 069 13105.36 345.06 56735.06 88888.00 2012-03-09 19:16:13.179 069 13104.97 345.06 56736.04 88888.00 2012-03-09 19:16:14.179 069 13104.45 345.18 56734.94 88888.00 2012-03-09 19:16:15.179 069 13104.45 345.68 56734.94 88888.00 2012-03-09 19:16:16.179 069 13104.71 344.69 56735.06 88888.00 2012-03-09 19:16:17.179 069 13105.23 345.43 56735.92 88888.00 2012-03-09 19:16:18.179 069 13105.10 345.68 56734.82 88888.00 2012-03-09 19:16:19.179 069 13104.97 344.69 56735.31 88888.00 2012-03-09 19:16:20.179 069 13104.32 344.93 56735.18 88888.00 2012-03-09 19:16:21.179 069 13104.71 345.43 56734.82 88888.00 2012-03-09 19:16:22.179 069 13104.32 345.55 56735.92 88888.00 2012-03-09 19:16:23.179 069 13105.10 345.68 56734.94 88888.00 2012-03-09 19:16:24.179 069 13103.80 345.68 56735.06 88888.00 2012-03-09 19:16:25.179 069 13104.06 345.43 56734.94 88888.00 2012-03-09 19:16:26.179 069 13104.45 345.30 56735.43 88888.00 2012-03-09 19:16:27.179 069 13103.93 345.55 56734.82 88888.00 2012-03-09 19:16:28.179 069 13104.19 345.68 56735.92 88888.00 2012-03-09 19:16:29.179 069 13104.32 345.55 56735.55 88888.00 2012-03-09 19:16:30.179 069 13102.89 345.30 56735.80 88888.00 2012-03-09 19:16:31.179 069 13104.19 344.69 56735.06 88888.00 2012-03-09 19:16:32.179 069 13104.19 344.93 56735.55 88888.00 2012-03-09 19:16:33.179 069 13103.54 345.18 56735.43 88888.00 2012-03-09 19:16:34.179 069 13104.19 344.93 56735.43 88888.00 2012-03-09 19:16:35.179 069 13104.45 345.06 56735.43 88888.00 2012-03-09 19:16:36.179 069 13104.45 345.43 56735.43 88888.00 2012-03-09 19:16:37.179 069 13105.36 344.19 56735.31 88888.00 2012-03-09 19:16:38.179 069 13104.97 344.69 56736.04 88888.00 2012-03-09 19:16:39.179 069 13105.10 344.56 56735.68 88888.00 2012-03-09 19:16:40.179 069 13104.84 344.69 56735.80 88888.00 2012-03-09 19:16:41.179 069 13105.62 344.07 56735.43 88888.00 2012-03-09 19:16:42.179 069 13104.84 344.19 56735.06 88888.00 2012-03-09 19:16:43.179 069 13104.97 344.19 56736.16 88888.00 2012-03-09 19:16:44.179 069 13104.58 344.56 56734.94 88888.00 2012-03-09 19:16:45.179 069 13104.58 344.07 56735.68 88888.00 2012-03-09 19:16:46.179 069 13104.32 344.69 56735.18 88888.00 2012-03-09 19:16:47.179 069 13104.84 343.94 56735.31 88888.00 2012-03-09 19:16:48.179 069 13103.54 344.69 56736.04 88888.00 2012-03-09 19:16:49.179 069 13104.06 345.18 56735.55 88888.00 2012-03-09 19:16:50.179 069 13103.93 344.44 56735.31 88888.00 2012-03-09 19:16:51.179 069 13104.06 344.31 56735.31 88888.00 2012-03-09 19:16:52.179 069 13104.97 344.69 56734.94 88888.00 2012-03-09 19:16:53.179 069 13104.58 344.19 56735.68 88888.00 2012-03-09 19:16:54.179 069 13104.84 344.19 56735.43 88888.00 2012-03-09 19:16:55.179 069 13104.71 343.69 56734.82 88888.00 2012-03-09 19:16:56.179 069 13104.58 344.44 56735.06 88888.00 2012-03-09 19:16:57.179 069 13104.45 343.94 56734.45 88888.00 2012-03-09 19:16:58.179 069 13105.10 344.19 56735.18 88888.00 2012-03-09 19:16:59.179 069 13105.23 343.69 56735.06 88888.00 2012-03-09 19:17:00.179 069 13104.45 343.45 56735.43 88888.00 2012-03-09 19:17:01.179 069 13105.10 342.70 56734.57 88888.00 2012-03-09 19:17:02.179 069 13104.58 343.94 56734.70 88888.00 2012-03-09 19:17:03.179 069 13104.19 343.94 56734.70 88888.00 2012-03-09 19:17:04.179 069 13103.67 343.45 56734.70 88888.00 2012-03-09 19:17:05.179 069 13103.02 343.08 56734.21 88888.00 2012-03-09 19:17:06.179 069 13102.11 343.32 56734.82 88888.00 2012-03-09 19:17:07.179 069 13101.59 342.83 56734.33 88888.00 2012-03-09 19:17:08.179 069 13102.50 342.95 56735.31 88888.00 2012-03-09 19:17:09.179 069 13101.46 343.32 56735.06 88888.00 2012-03-09 19:17:10.179 069 13101.46 343.20 56735.18 88888.00 2012-03-09 19:17:11.179 069 13100.81 343.20 56734.70 88888.00 2012-03-09 19:17:12.179 069 13101.46 342.46 56734.45 88888.00 2012-03-09 19:17:13.179 069 13101.07 342.95 56734.09 88888.00 2012-03-09 19:17:14.179 069 13100.29 342.70 56734.57 88888.00 2012-03-09 19:17:15.179 069 13101.33 342.08 56734.82 88888.00 2012-03-09 19:17:16.179 069 13100.29 342.95 56733.96 88888.00 2012-03-09 19:17:17.179 069 13100.55 342.33 56733.96 88888.00 2012-03-09 19:17:18.179 069 13100.81 342.33 56734.09 88888.00 2012-03-09 19:17:19.179 069 13101.33 341.96 56735.06 88888.00 2012-03-09 19:17:20.179 069 13099.90 342.70 56734.21 88888.00 2012-03-09 19:17:21.179 069 13099.77 343.20 56733.96 88888.00 2012-03-09 19:17:22.179 069 13100.55 342.33 56734.21 88888.00 2012-03-09 19:17:23.179 069 13099.38 342.21 56733.72 88888.00 2012-03-09 19:17:24.179 069 13099.90 343.08 56734.33 88888.00 2012-03-09 19:17:25.179 069 13100.29 341.84 56734.33 88888.00 2012-03-09 19:17:26.179 069 13099.64 342.95 56733.96 88888.00 2012-03-09 19:17:27.179 069 13099.90 342.83 56733.35 88888.00 2012-03-09 19:17:28.179 069 13100.03 343.08 56733.35 88888.00 2012-03-09 19:17:29.179 069 13100.68 342.83 56734.09 88888.00 2012-03-09 19:17:30.179 069 13100.16 342.95 56732.86 88888.00 2012-03-09 19:17:31.179 069 13100.42 342.70 56733.35 88888.00 2012-03-09 19:17:32.179 069 13100.81 342.21 56733.35 88888.00 2012-03-09 19:17:33.179 069 13100.55 342.70 56733.96 88888.00 2012-03-09 19:17:34.179 069 13100.94 342.46 56734.57 88888.00 2012-03-09 19:17:35.179 069 13101.72 342.46 56734.09 88888.00 2012-03-09 19:17:36.179 069 13101.20 341.96 56733.23 88888.00 2012-03-09 19:17:37.179 069 13101.85 342.95 56733.72 88888.00 2012-03-09 19:17:38.179 069 13102.24 341.84 56733.47 88888.00 2012-03-09 19:17:39.179 069 13101.33 342.46 56733.60 88888.00 2012-03-09 19:17:40.179 069 13101.85 342.21 56733.84 88888.00 2012-03-09 19:17:41.179 069 13102.11 341.71 56732.74 88888.00 2012-03-09 19:17:42.179 069 13102.11 341.84 56733.96 88888.00 2012-03-09 19:17:43.179 069 13102.11 340.97 56733.47 88888.00 2012-03-09 19:17:44.179 069 13101.33 341.22 56732.74 88888.00 2012-03-09 19:17:45.179 069 13101.33 341.59 56733.11 88888.00 2012-03-09 19:17:46.179 069 13102.50 341.34 56732.62 88888.00 2012-03-09 19:17:47.179 069 13102.24 340.97 56732.98 88888.00 2012-03-09 19:17:48.179 069 13102.24 340.85 56733.60 88888.00 2012-03-09 19:17:49.179 069 13101.46 341.09 56733.84 88888.00 2012-03-09 19:17:50.179 069 13101.20 341.34 56733.35 88888.00 2012-03-09 19:17:51.179 069 13102.50 341.34 56733.47 88888.00 2012-03-09 19:17:52.179 069 13101.98 341.46 56732.62 88888.00 2012-03-09 19:17:53.179 069 13102.37 341.71 56733.23 88888.00 2012-03-09 19:17:54.179 069 13102.11 341.22 56733.23 88888.00 2012-03-09 19:17:55.179 069 13101.72 341.22 56732.98 88888.00 2012-03-09 19:17:56.179 069 13102.63 341.46 56733.35 88888.00 2012-03-09 19:17:57.179 069 13101.98 340.85 56733.60 88888.00 2012-03-09 19:17:58.179 069 13101.59 341.09 56733.60 88888.00 2012-03-09 19:17:59.179 069 13101.59 341.22 56732.74 88888.00 2012-03-09 19:18:00.179 069 13102.89 340.47 56732.86 88888.00 2012-03-09 19:18:01.179 069 13101.85 340.72 56732.01 88888.00 2012-03-09 19:18:02.179 069 13101.72 340.35 56732.13 88888.00 2012-03-09 19:18:03.179 069 13101.33 339.73 56732.74 88888.00 2012-03-09 19:18:04.179 069 13101.72 339.73 56732.98 88888.00 2012-03-09 19:18:05.179 069 13102.11 339.61 56732.86 88888.00 2012-03-09 19:18:06.179 069 13101.85 338.99 56733.35 88888.00 2012-03-09 19:18:07.179 069 13102.24 339.85 56733.11 88888.00 2012-03-09 19:18:08.179 069 13102.24 338.99 56733.72 88888.00 2012-03-09 19:18:09.179 069 13102.11 338.12 56732.98 88888.00 2012-03-09 19:18:10.179 069 13102.89 338.37 56732.98 88888.00 2012-03-09 19:18:11.179 069 13103.15 338.12 56732.86 88888.00 2012-03-09 19:18:12.179 069 13103.15 337.63 56733.11 88888.00 2012-03-09 19:18:13.179 069 13103.54 337.50 56732.38 88888.00 2012-03-09 19:18:14.179 069 13103.41 337.63 56732.86 88888.00 2012-03-09 19:18:15.179 069 13103.15 338.12 56732.62 88888.00 2012-03-09 19:18:16.179 069 13104.19 337.50 56732.01 88888.00 2012-03-09 19:18:17.179 069 13104.45 336.88 56733.23 88888.00 2012-03-09 19:18:18.179 069 13103.80 337.50 56732.86 88888.00 2012-03-09 19:18:19.179 069 13103.67 337.25 56733.23 88888.00 2012-03-09 19:18:20.179 069 13104.06 337.50 56732.50 88888.00 2012-03-09 19:18:21.179 069 13104.19 337.38 56732.98 88888.00 2012-03-09 19:18:22.179 069 13103.54 337.38 56732.50 88888.00 2012-03-09 19:18:23.179 069 13104.19 337.50 56733.11 88888.00 2012-03-09 19:18:24.179 069 13103.28 337.50 56732.98 88888.00 2012-03-09 19:18:25.179 069 13103.93 337.63 56732.98 88888.00 2012-03-09 19:18:26.179 069 13103.67 337.63 56733.11 88888.00 2012-03-09 19:18:27.179 069 13103.93 337.87 56732.74 88888.00 2012-03-09 19:18:28.179 069 13103.41 338.00 56732.74 88888.00 2012-03-09 19:18:29.179 069 13104.06 337.75 56732.98 88888.00 2012-03-09 19:18:30.179 069 13103.28 337.75 56732.86 88888.00 2012-03-09 19:18:31.179 069 13103.67 337.38 56732.86 88888.00 2012-03-09 19:18:32.179 069 13103.93 337.38 56732.50 88888.00 2012-03-09 19:18:33.179 069 13103.54 338.00 56732.98 88888.00 2012-03-09 19:18:34.179 069 13104.97 338.12 56732.86 88888.00 2012-03-09 19:18:35.179 069 13104.71 337.63 56733.72 88888.00 2012-03-09 19:18:36.179 069 13104.06 337.75 56732.98 88888.00 2012-03-09 19:18:37.179 069 13105.36 337.75 56732.98 88888.00 2012-03-09 19:18:38.179 069 13105.49 337.50 56733.35 88888.00 2012-03-09 19:18:39.179 069 13106.01 338.00 56733.35 88888.00 2012-03-09 19:18:40.179 069 13106.14 338.00 56733.47 88888.00 2012-03-09 19:18:41.179 069 13106.40 337.63 56733.11 88888.00 2012-03-09 19:18:42.179 069 13107.17 337.50 56732.98 88888.00 2012-03-09 19:18:43.179 069 13107.04 337.01 56733.23 88888.00 2012-03-09 19:18:44.179 069 13107.30 337.01 56733.60 88888.00 2012-03-09 19:18:45.179 069 13106.66 336.88 56733.35 88888.00 2012-03-09 19:18:46.179 069 13107.04 336.51 56733.23 88888.00 2012-03-09 19:18:47.179 069 13107.56 336.88 56733.96 88888.00 2012-03-09 19:18:48.179 069 13107.30 336.26 56733.47 88888.00 2012-03-09 19:18:49.179 069 13107.56 336.14 56733.35 88888.00 2012-03-09 19:18:50.179 069 13107.69 336.39 56733.60 88888.00 2012-03-09 19:18:51.179 069 13106.66 335.64 56733.72 88888.00 2012-03-09 19:18:52.179 069 13106.92 336.26 56734.33 88888.00 2012-03-09 19:18:53.179 069 13106.40 335.89 56733.72 88888.00 2012-03-09 19:18:54.179 069 13107.17 335.27 56733.96 88888.00 2012-03-09 19:18:55.179 069 13106.14 336.51 56734.45 88888.00 2012-03-09 19:18:56.179 069 13105.75 336.14 56734.33 88888.00 2012-03-09 19:18:57.179 069 13105.75 336.26 56733.60 88888.00 2012-03-09 19:18:58.179 069 13106.14 335.52 56734.57 88888.00 2012-03-09 19:18:59.179 069 13105.23 335.89 56733.96 88888.00 2012-03-09 19:19:00.179 069 13104.97 335.40 56733.96 88888.00 2012-03-09 19:19:01.179 069 13103.80 335.89 56734.09 88888.00 2012-03-09 19:19:02.179 069 13104.32 336.26 56734.45 88888.00 2012-03-09 19:19:03.179 069 13103.80 336.26 56734.57 88888.00 2012-03-09 19:19:04.179 069 13103.15 336.88 56734.45 88888.00 2012-03-09 19:19:05.179 069 13103.67 336.39 56734.09 88888.00 2012-03-09 19:19:06.179 069 13103.28 335.89 56734.33 88888.00 2012-03-09 19:19:07.179 069 13102.89 336.51 56734.45 88888.00 2012-03-09 19:19:08.179 069 13102.11 336.26 56733.84 88888.00 2012-03-09 19:19:09.179 069 13102.50 337.25 56734.09 88888.00 2012-03-09 19:19:10.179 069 13102.50 336.88 56734.21 88888.00 2012-03-09 19:19:11.179 069 13102.89 336.14 56733.72 88888.00 2012-03-09 19:19:12.179 069 13101.98 337.01 56733.84 88888.00 2012-03-09 19:19:13.179 069 13102.24 336.14 56734.70 88888.00 2012-03-09 19:19:14.179 069 13102.89 336.63 56733.96 88888.00 2012-03-09 19:19:15.179 069 13101.98 336.63 56734.09 88888.00 2012-03-09 19:19:16.179 069 13102.63 337.50 56733.72 88888.00 2012-03-09 19:19:17.179 069 13102.89 336.76 56734.09 88888.00 2012-03-09 19:19:18.179 069 13102.50 337.25 56734.33 88888.00 2012-03-09 19:19:19.179 069 13101.72 336.76 56733.60 88888.00 2012-03-09 19:19:20.179 069 13102.50 337.01 56733.60 88888.00 2012-03-09 19:19:21.179 069 13102.37 336.51 56734.45 88888.00 2012-03-09 19:19:22.179 069 13103.02 336.39 56734.09 88888.00 2012-03-09 19:19:23.179 069 13102.63 336.26 56733.72 88888.00 2012-03-09 19:19:24.179 069 13102.50 336.26 56734.09 88888.00 2012-03-09 19:19:25.179 069 13102.24 337.01 56733.96 88888.00 2012-03-09 19:19:26.179 069 13102.24 336.76 56733.72 88888.00 2012-03-09 19:19:27.179 069 13101.85 336.14 56734.33 88888.00 2012-03-09 19:19:28.179 069 13102.11 336.51 56734.09 88888.00 2012-03-09 19:19:29.179 069 13101.59 336.26 56734.33 88888.00 2012-03-09 19:19:30.179 069 13102.11 336.02 56734.45 88888.00 2012-03-09 19:19:31.179 069 13101.59 336.39 56734.21 88888.00 2012-03-09 19:19:32.179 069 13101.33 336.26 56734.09 88888.00 2012-03-09 19:19:33.179 069 13100.81 335.77 56734.09 88888.00 2012-03-09 19:19:34.179 069 13100.55 335.89 56734.57 88888.00 2012-03-09 19:19:35.179 069 13100.42 336.02 56734.09 88888.00 2012-03-09 19:19:36.179 069 13100.29 335.64 56734.82 88888.00 2012-03-09 19:19:37.179 069 13100.16 335.64 56734.45 88888.00 2012-03-09 19:19:38.179 069 13099.77 336.14 56734.09 88888.00 2012-03-09 19:19:39.179 069 13099.38 335.40 56733.84 88888.00 2012-03-09 19:19:40.179 069 13098.86 335.27 56734.21 88888.00 2012-03-09 19:19:41.179 069 13098.47 335.64 56733.60 88888.00 2012-03-09 19:19:42.179 069 13098.21 335.64 56733.72 88888.00 2012-03-09 19:19:43.179 069 13098.21 335.02 56734.45 88888.00 2012-03-09 19:19:44.179 069 13098.34 335.15 56733.72 88888.00 2012-03-09 19:19:45.179 069 13098.34 334.41 56734.21 88888.00 2012-03-09 19:19:46.179 069 13098.34 335.02 56734.09 88888.00 2012-03-09 19:19:47.179 069 13098.21 335.40 56733.84 88888.00 2012-03-09 19:19:48.179 069 13098.60 335.27 56733.96 88888.00 2012-03-09 19:19:49.179 069 13098.73 334.28 56733.84 88888.00 2012-03-09 19:19:50.179 069 13099.25 334.16 56734.70 88888.00 2012-03-09 19:19:51.179 069 13098.60 334.53 56733.60 88888.00 2012-03-09 19:19:52.179 069 13098.60 334.41 56734.09 88888.00 2012-03-09 19:19:53.179 069 13098.47 334.03 56733.35 88888.00 2012-03-09 19:19:54.179 069 13098.47 334.41 56733.72 88888.00 2012-03-09 19:19:55.179 069 13098.73 334.65 56733.72 88888.00 2012-03-09 19:19:56.179 069 13098.08 334.41 56733.72 88888.00 2012-03-09 19:19:57.179 069 13098.21 334.53 56733.35 88888.00 2012-03-09 19:19:58.179 069 13097.43 334.65 56733.60 88888.00 2012-03-09 19:19:59.179 069 13097.43 335.15 56733.47 88888.00 2012-03-09 19:20:00.179 069 13097.56 334.53 56733.72 88888.00 2012-03-09 19:20:01.179 069 13097.17 335.15 56734.45 88888.00 2012-03-09 19:20:02.179 069 13097.17 335.40 56734.33 88888.00 2012-03-09 19:20:03.179 069 13097.43 334.65 56733.35 88888.00 2012-03-09 19:20:04.179 069 13097.17 334.65 56734.21 88888.00 2012-03-09 19:20:05.179 069 13097.43 334.53 56733.72 88888.00 2012-03-09 19:20:06.179 069 13097.30 334.90 56733.72 88888.00 2012-03-09 19:20:07.179 069 13097.43 335.15 56733.84 88888.00 2012-03-09 19:20:08.179 069 13097.30 334.65 56733.96 88888.00 2012-03-09 19:20:09.179 069 13097.69 334.28 56733.60 88888.00 2012-03-09 19:20:10.179 069 13097.43 334.78 56733.47 88888.00 2012-03-09 19:20:11.179 069 13098.08 335.15 56734.09 88888.00 2012-03-09 19:20:12.179 069 13097.43 334.90 56733.84 88888.00 2012-03-09 19:20:13.179 069 13097.56 335.02 56733.23 88888.00 2012-03-09 19:20:14.179 069 13097.56 334.41 56733.23 88888.00 2012-03-09 19:20:15.179 069 13097.43 335.27 56733.47 88888.00 2012-03-09 19:20:16.179 069 13097.04 334.78 56733.72 88888.00 2012-03-09 19:20:17.179 069 13096.39 334.78 56733.23 88888.00 2012-03-09 19:20:18.179 069 13097.56 334.03 56732.74 88888.00 2012-03-09 19:20:19.179 069 13097.56 334.53 56733.72 88888.00 2012-03-09 19:20:20.179 069 13096.78 335.27 56733.72 88888.00 2012-03-09 19:20:21.179 069 13096.52 334.90 56733.11 88888.00 2012-03-09 19:20:22.179 069 13097.30 335.64 56733.84 88888.00 2012-03-09 19:20:23.179 069 13096.91 335.02 56732.86 88888.00 2012-03-09 19:20:24.179 069 13096.91 335.02 56733.84 88888.00 2012-03-09 19:20:25.179 069 13097.04 335.27 56733.84 88888.00 2012-03-09 19:20:26.179 069 13096.39 335.77 56732.86 88888.00 2012-03-09 19:20:27.179 069 13097.04 334.65 56733.35 88888.00 2012-03-09 19:20:28.179 069 13096.00 335.40 56733.72 88888.00 2012-03-09 19:20:29.179 069 13096.78 334.65 56733.60 88888.00 2012-03-09 19:20:30.179 069 13096.52 335.02 56733.72 88888.00 2012-03-09 19:20:31.179 069 13096.52 335.15 56733.35 88888.00 2012-03-09 19:20:32.179 069 13096.39 334.65 56732.98 88888.00 2012-03-09 19:20:33.179 069 13096.39 335.15 56732.98 88888.00 2012-03-09 19:20:34.179 069 13096.52 335.15 56732.74 88888.00 2012-03-09 19:20:35.179 069 13096.39 335.02 56732.62 88888.00 2012-03-09 19:20:36.179 069 13096.26 334.65 56733.60 88888.00 2012-03-09 19:20:37.179 069 13095.87 335.02 56732.86 88888.00 2012-03-09 19:20:38.179 069 13096.39 334.90 56733.35 88888.00 2012-03-09 19:20:39.179 069 13096.91 334.65 56732.98 88888.00 2012-03-09 19:20:40.179 069 13096.65 335.52 56732.86 88888.00 2012-03-09 19:20:41.179 069 13096.91 335.15 56733.11 88888.00 2012-03-09 19:20:42.179 069 13097.17 335.64 56733.47 88888.00 2012-03-09 19:20:43.179 069 13097.30 335.52 56732.74 88888.00 2012-03-09 19:20:44.179 069 13097.43 336.02 56733.23 88888.00 2012-03-09 19:20:45.179 069 13097.69 336.26 56732.98 88888.00 2012-03-09 19:20:46.179 069 13097.69 336.26 56732.62 88888.00 2012-03-09 19:20:47.179 069 13098.08 336.63 56733.11 88888.00 2012-03-09 19:20:48.179 069 13098.21 336.51 56732.25 88888.00 2012-03-09 19:20:49.179 069 13098.08 336.26 56733.11 88888.00 2012-03-09 19:20:50.179 069 13098.34 337.01 56733.47 88888.00 2012-03-09 19:20:51.179 069 13097.95 336.88 56732.98 88888.00 2012-03-09 19:20:52.179 069 13097.43 336.02 56733.84 88888.00 2012-03-09 19:20:53.179 069 13096.91 336.26 56732.50 88888.00 2012-03-09 19:20:54.179 069 13096.00 336.26 56732.62 88888.00 2012-03-09 19:20:55.179 069 13095.48 336.26 56732.50 88888.00 2012-03-09 19:20:56.179 069 13095.35 335.64 56733.11 88888.00 2012-03-09 19:20:57.179 069 13094.83 336.02 56732.74 88888.00 2012-03-09 19:20:58.179 069 13093.66 335.64 56732.74 88888.00 2012-03-09 19:20:59.179 069 13093.66 335.64 56733.11 88888.00 2012-03-09 19:21:00.179 069 13092.62 335.40 56732.62 88888.00 2012-03-09 19:21:01.179 069 13093.27 334.90 56732.25 88888.00 2012-03-09 19:21:02.179 069 13092.62 335.15 56732.13 88888.00 2012-03-09 19:21:03.179 069 13092.23 335.27 56732.25 88888.00 2012-03-09 19:21:04.179 069 13091.84 335.40 56732.13 88888.00 2012-03-09 19:21:05.179 069 13093.14 335.52 56731.52 88888.00 2012-03-09 19:21:06.179 069 13092.10 335.64 56731.88 88888.00 2012-03-09 19:21:07.179 069 13092.75 335.52 56731.76 88888.00 2012-03-09 19:21:08.179 069 13093.53 334.65 56731.64 88888.00 2012-03-09 19:21:09.179 069 13093.27 335.40 56731.64 88888.00 2012-03-09 19:21:10.179 069 13093.14 334.90 56731.39 88888.00 2012-03-09 19:21:11.179 069 13092.62 336.02 56731.76 88888.00 2012-03-09 19:21:12.179 069 13091.97 335.27 56731.15 88888.00 2012-03-09 19:21:13.179 069 13092.49 335.15 56731.39 88888.00 2012-03-09 19:21:14.179 069 13091.97 335.52 56730.91 88888.00 2012-03-09 19:21:15.179 069 13091.71 336.14 56731.03 88888.00 2012-03-09 19:21:16.179 069 13090.41 335.52 56731.27 88888.00 2012-03-09 19:21:17.179 069 13091.06 335.64 56730.91 88888.00 2012-03-09 19:21:18.179 069 13090.28 335.52 56730.42 88888.00 2012-03-09 19:21:19.179 069 13090.28 335.89 56731.15 88888.00 2012-03-09 19:21:20.179 069 13089.50 335.15 56730.66 88888.00 2012-03-09 19:21:21.179 069 13090.54 335.77 56730.42 88888.00 2012-03-09 19:21:22.179 069 13089.76 336.02 56731.15 88888.00 2012-03-09 19:21:23.179 069 13089.63 335.40 56730.42 88888.00 2012-03-09 19:21:24.179 069 13090.15 335.27 56730.42 88888.00 2012-03-09 19:21:25.179 069 13090.02 335.64 56731.03 88888.00 2012-03-09 19:21:26.179 069 13089.76 336.02 56731.03 88888.00 2012-03-09 19:21:27.179 069 13089.89 336.14 56730.29 88888.00 2012-03-09 19:21:28.179 069 13090.28 335.40 56730.66 88888.00 2012-03-09 19:21:29.179 069 13090.41 335.77 56730.54 88888.00 2012-03-09 19:21:30.179 069 13090.15 336.63 56730.54 88888.00 2012-03-09 19:21:31.179 069 13090.54 336.14 56730.17 88888.00 2012-03-09 19:21:32.179 069 13089.89 336.63 56730.42 88888.00 2012-03-09 19:21:33.179 069 13090.80 335.77 56729.80 88888.00 2012-03-09 19:21:34.179 069 13090.02 336.51 56730.91 88888.00 2012-03-09 19:21:35.179 069 13090.02 336.76 56730.05 88888.00 2012-03-09 19:21:36.179 069 13089.50 337.13 56730.42 88888.00 2012-03-09 19:21:37.179 069 13089.63 336.02 56730.54 88888.00 2012-03-09 19:21:38.179 069 13089.63 337.87 56730.29 88888.00 2012-03-09 19:21:39.179 069 13089.38 336.76 56729.56 88888.00 2012-03-09 19:21:40.179 069 13089.12 337.25 56729.80 88888.00 2012-03-09 19:21:41.179 069 13088.99 337.25 56730.42 88888.00 2012-03-09 19:21:42.179 069 13089.12 337.75 56729.80 88888.00 2012-03-09 19:21:43.179 069 13088.47 337.75 56730.17 88888.00 2012-03-09 19:21:44.179 069 13089.12 337.50 56729.93 88888.00 2012-03-09 19:21:45.179 069 13088.34 336.88 56730.05 88888.00 2012-03-09 19:21:46.179 069 13088.21 337.75 56729.32 88888.00 2012-03-09 19:21:47.179 069 13088.08 337.63 56730.17 88888.00 2012-03-09 19:21:48.179 069 13088.47 337.25 56730.05 88888.00 2012-03-09 19:21:49.179 069 13089.25 337.75 56730.66 88888.00 2012-03-09 19:21:50.179 069 13089.38 337.50 56730.05 88888.00 2012-03-09 19:21:51.179 069 13089.38 336.63 56730.29 88888.00 2012-03-09 19:21:52.179 069 13089.63 336.76 56729.80 88888.00 2012-03-09 19:21:53.179 069 13089.38 337.13 56730.05 88888.00 2012-03-09 19:21:54.179 069 13089.50 337.38 56730.05 88888.00 2012-03-09 19:21:55.179 069 13089.89 336.76 56729.44 88888.00 2012-03-09 19:21:56.179 069 13089.25 336.39 56729.68 88888.00 2012-03-09 19:21:57.179 069 13088.21 336.63 56729.68 88888.00 2012-03-09 19:21:58.179 069 13088.47 336.63 56729.56 88888.00 2012-03-09 19:21:59.179 069 13088.21 336.88 56730.54 88888.00 2012-03-09 19:22:00.179 069 13088.99 336.51 56729.56 88888.00 2012-03-09 19:22:01.179 069 13088.47 336.14 56729.68 88888.00 2012-03-09 19:22:02.179 069 13087.56 336.51 56729.80 88888.00 2012-03-09 19:22:03.179 069 13087.56 335.89 56730.05 88888.00 2012-03-09 19:22:04.179 069 13087.69 336.76 56730.05 88888.00 2012-03-09 19:22:05.179 069 13087.17 336.02 56729.68 88888.00 2012-03-09 19:22:06.179 069 13087.56 336.63 56730.05 88888.00 2012-03-09 19:22:07.179 069 13086.52 336.02 56729.44 88888.00 2012-03-09 19:22:08.179 069 13086.26 336.26 56729.56 88888.00 2012-03-09 19:22:09.179 069 13086.78 336.26 56730.05 88888.00 2012-03-09 19:22:10.179 069 13085.48 336.02 56728.83 88888.00 2012-03-09 19:22:11.179 069 13086.78 337.13 56729.20 88888.00 2012-03-09 19:22:12.179 069 13086.39 336.76 56729.32 88888.00 2012-03-09 19:22:13.179 069 13086.91 336.76 56729.07 88888.00 2012-03-09 19:22:14.179 069 13086.78 336.63 56729.20 88888.00 2012-03-09 19:22:15.179 069 13086.52 336.51 56729.56 88888.00 2012-03-09 19:22:16.179 069 13086.78 336.76 56729.20 88888.00 2012-03-09 19:22:17.179 069 13086.91 336.76 56729.07 88888.00 2012-03-09 19:22:18.179 069 13087.30 336.63 56729.20 88888.00 2012-03-09 19:22:19.179 069 13087.43 337.25 56728.83 88888.00 2012-03-09 19:22:20.179 069 13087.17 337.01 56729.20 88888.00 2012-03-09 19:22:21.179 069 13087.82 337.25 56729.32 88888.00 2012-03-09 19:22:22.179 069 13087.56 336.39 56729.32 88888.00 2012-03-09 19:22:23.179 069 13086.65 336.26 56729.32 88888.00 2012-03-09 19:22:24.179 069 13086.91 336.63 56728.71 88888.00 2012-03-09 19:22:25.179 069 13086.78 336.02 56728.71 88888.00 2012-03-09 19:22:26.179 069 13086.91 336.39 56728.83 88888.00 2012-03-09 19:22:27.179 069 13086.52 336.51 56729.56 88888.00 2012-03-09 19:22:28.179 069 13086.00 336.02 56729.20 88888.00 2012-03-09 19:22:29.179 069 13085.35 335.89 56729.20 88888.00 2012-03-09 19:22:30.179 069 13086.26 335.89 56729.07 88888.00 2012-03-09 19:22:31.179 069 13085.09 335.64 56728.83 88888.00 2012-03-09 19:22:32.179 069 13085.35 336.63 56728.95 88888.00 2012-03-09 19:22:33.179 069 13085.09 336.02 56728.83 88888.00 2012-03-09 19:22:34.179 069 13085.09 336.39 56729.20 88888.00 2012-03-09 19:22:35.179 069 13084.44 336.63 56729.07 88888.00 2012-03-09 19:22:36.179 069 13084.57 336.51 56728.95 88888.00 2012-03-09 19:22:37.179 069 13084.18 336.76 56728.58 88888.00 2012-03-09 19:22:38.179 069 13084.05 336.02 56728.71 88888.00 2012-03-09 19:22:39.179 069 13084.31 336.14 56728.71 88888.00 2012-03-09 19:22:40.179 069 13084.18 336.26 56729.20 88888.00 2012-03-09 19:22:41.179 069 13083.66 337.01 56728.83 88888.00 2012-03-09 19:22:42.179 069 13083.66 337.50 56728.83 88888.00 2012-03-09 19:22:43.179 069 13084.44 336.51 56728.58 88888.00 2012-03-09 19:22:44.179 069 13083.66 336.51 56729.20 88888.00 2012-03-09 19:22:45.179 069 13083.79 336.88 56729.20 88888.00 2012-03-09 19:22:46.179 069 13083.27 336.39 56728.58 88888.00 2012-03-09 19:22:47.179 069 13083.01 337.01 56728.46 88888.00 2012-03-09 19:22:48.179 069 13083.14 337.13 56729.07 88888.00 2012-03-09 19:22:49.179 069 13083.01 337.75 56729.68 88888.00 2012-03-09 19:22:50.179 069 13082.75 337.50 56728.83 88888.00 2012-03-09 19:22:51.179 069 13081.84 337.25 56728.83 88888.00 2012-03-09 19:22:52.179 069 13081.32 336.88 56728.58 88888.00 2012-03-09 19:22:53.179 069 13081.45 337.38 56728.46 88888.00 2012-03-09 19:22:54.179 069 13081.45 337.50 56729.07 88888.00 2012-03-09 19:22:55.179 069 13081.06 338.00 56728.83 88888.00 2012-03-09 19:22:56.179 069 13080.93 337.87 56728.95 88888.00 2012-03-09 19:22:57.179 069 13080.02 338.24 56728.58 88888.00 2012-03-09 19:22:58.179 069 13080.28 337.63 56728.34 88888.00 2012-03-09 19:22:59.179 069 13079.50 338.12 56728.83 88888.00 2012-03-09 19:23:00.179 069 13079.37 337.63 56728.09 88888.00 2012-03-09 19:23:01.179 069 13079.63 338.86 56728.83 88888.00 2012-03-09 19:23:02.179 069 13079.63 337.25 56728.21 88888.00 2012-03-09 19:23:03.179 069 13079.37 338.62 56727.85 88888.00 2012-03-09 19:23:04.179 069 13078.85 338.12 56728.09 88888.00 2012-03-09 19:23:05.179 069 13078.46 338.74 56728.58 88888.00 2012-03-09 19:23:06.179 069 13078.59 338.74 56727.85 88888.00 2012-03-09 19:23:07.179 069 13078.59 338.24 56728.95 88888.00 2012-03-09 19:23:08.179 069 13078.46 338.49 56728.58 88888.00 2012-03-09 19:23:09.179 069 13077.81 338.24 56728.21 88888.00 2012-03-09 19:23:10.179 069 13077.81 339.24 56727.85 88888.00 2012-03-09 19:23:11.179 069 13077.42 339.24 56728.58 88888.00 2012-03-09 19:23:12.179 069 13077.16 339.48 56728.95 88888.00 2012-03-09 19:23:13.179 069 13078.07 338.99 56727.85 88888.00 2012-03-09 19:23:14.179 069 13077.94 339.24 56728.09 88888.00 2012-03-09 19:23:15.179 069 13077.94 339.61 56728.21 88888.00 2012-03-09 19:23:16.179 069 13078.07 339.61 56727.61 88888.00 2012-03-09 19:23:17.179 069 13078.33 339.48 56728.71 88888.00 2012-03-09 19:23:18.179 069 13079.11 339.85 56727.24 88888.00 2012-03-09 19:23:19.179 069 13078.33 339.36 56728.58 88888.00 2012-03-09 19:23:20.179 069 13078.20 339.98 56728.21 88888.00 2012-03-09 19:23:21.179 069 13078.20 340.47 56727.48 88888.00 2012-03-09 19:23:22.179 069 13078.07 339.36 56727.24 88888.00 2012-03-09 19:23:23.179 069 13079.11 340.72 56727.48 88888.00 2012-03-09 19:23:24.179 069 13078.72 340.35 56726.87 88888.00 2012-03-09 19:23:25.179 069 13079.37 340.47 56727.36 88888.00 2012-03-09 19:23:26.179 069 13079.50 340.47 56727.85 88888.00 2012-03-09 19:23:27.179 069 13078.85 340.72 56726.75 88888.00 2012-03-09 19:23:28.179 069 13078.33 340.60 56727.73 88888.00 2012-03-09 19:23:29.179 069 13078.98 340.60 56727.36 88888.00 2012-03-09 19:23:30.179 069 13078.46 340.60 56727.48 88888.00 2012-03-09 19:23:31.179 069 13079.37 340.72 56727.85 88888.00 2012-03-09 19:23:32.179 069 13078.59 341.59 56727.36 88888.00 2012-03-09 19:23:33.179 069 13078.59 341.09 56727.36 88888.00 2012-03-09 19:23:34.179 069 13078.33 340.97 56727.36 88888.00 2012-03-09 19:23:35.179 069 13078.59 340.60 56727.48 88888.00 2012-03-09 19:23:36.179 069 13078.85 340.97 56727.85 88888.00 2012-03-09 19:23:37.179 069 13078.46 340.72 56727.12 88888.00 2012-03-09 19:23:38.179 069 13078.46 340.97 56727.48 88888.00 2012-03-09 19:23:39.179 069 13078.72 340.72 56727.61 88888.00 2012-03-09 19:23:40.179 069 13078.72 340.72 56726.87 88888.00 2012-03-09 19:23:41.179 069 13078.46 340.60 56726.99 88888.00 2012-03-09 19:23:42.179 069 13079.76 341.22 56726.62 88888.00 2012-03-09 19:23:43.179 069 13079.63 341.96 56727.24 88888.00 2012-03-09 19:23:44.179 069 13080.28 341.22 56726.87 88888.00 2012-03-09 19:23:45.179 069 13079.37 340.72 56726.62 88888.00 2012-03-09 19:23:46.179 069 13080.54 341.59 56726.62 88888.00 2012-03-09 19:23:47.179 069 13081.19 340.72 56726.26 88888.00 2012-03-09 19:23:48.179 069 13080.54 341.22 56726.62 88888.00 2012-03-09 19:23:49.179 069 13081.06 341.59 56726.38 88888.00 2012-03-09 19:23:50.179 069 13081.45 342.08 56726.99 88888.00 2012-03-09 19:23:51.179 069 13082.62 341.84 56726.75 88888.00 2012-03-09 19:23:52.179 069 13082.62 341.59 56726.99 88888.00 2012-03-09 19:23:53.179 069 13083.14 341.84 56726.26 88888.00 2012-03-09 19:23:54.179 069 13083.14 342.33 56726.50 88888.00 2012-03-09 19:23:55.179 069 13083.53 342.46 56727.24 88888.00 2012-03-09 19:23:56.179 069 13083.14 341.84 56726.14 88888.00 2012-03-09 19:23:57.179 069 13084.18 342.08 56727.24 88888.00 2012-03-09 19:23:58.179 069 13084.44 341.71 56726.38 88888.00 2012-03-09 19:23:59.179 069 13084.57 341.96 56726.26 88888.00 2012-03-09 19:24:00.179 069 13084.57 342.08 56726.38 88888.00 2012-03-09 19:24:01.179 069 13084.31 342.08 56725.77 88888.00 2012-03-09 19:24:02.179 069 13085.35 342.58 56725.77 88888.00 2012-03-09 19:24:03.179 069 13085.09 342.70 56726.02 88888.00 2012-03-09 19:24:04.179 069 13085.61 342.58 56726.62 88888.00 2012-03-09 19:24:05.179 069 13086.26 343.08 56725.89 88888.00 2012-03-09 19:24:06.179 069 13086.39 342.46 56726.26 88888.00 2012-03-09 19:24:07.179 069 13085.74 342.21 56726.62 88888.00 2012-03-09 19:24:08.179 069 13086.78 342.95 56726.38 88888.00 2012-03-09 19:24:09.179 069 13087.17 342.21 56726.38 88888.00 2012-03-09 19:24:10.179 069 13087.69 342.58 56726.26 88888.00 2012-03-09 19:24:11.179 069 13087.69 342.70 56725.65 88888.00 2012-03-09 19:24:12.179 069 13088.21 343.45 56725.53 88888.00 2012-03-09 19:24:13.179 069 13088.60 342.83 56726.62 88888.00 2012-03-09 19:24:14.179 069 13089.38 343.32 56726.02 88888.00 2012-03-09 19:24:15.179 069 13089.50 342.95 56726.26 88888.00 2012-03-09 19:24:16.179 069 13089.38 342.70 56726.26 88888.00 2012-03-09 19:24:17.179 069 13090.15 343.45 56726.26 88888.00 2012-03-09 19:24:18.179 069 13090.54 343.45 56726.26 88888.00 2012-03-09 19:24:19.179 069 13090.54 343.82 56726.38 88888.00 2012-03-09 19:24:20.179 069 13091.32 343.94 56725.89 88888.00 2012-03-09 19:24:21.179 069 13091.71 344.07 56725.77 88888.00 2012-03-09 19:24:22.179 069 13091.58 343.94 56726.38 88888.00 2012-03-09 19:24:23.179 069 13091.71 343.94 56725.77 88888.00 2012-03-09 19:24:24.179 069 13091.97 343.94 56726.75 88888.00 2012-03-09 19:24:25.179 069 13092.49 344.44 56726.26 88888.00 2012-03-09 19:24:26.179 069 13091.84 344.07 56726.75 88888.00 2012-03-09 19:24:27.179 069 13092.36 344.81 56726.26 88888.00 2012-03-09 19:24:28.179 069 13092.10 344.31 56726.50 88888.00 2012-03-09 19:24:29.179 069 13092.49 345.06 56726.26 88888.00 2012-03-09 19:24:30.179 069 13093.01 344.69 56726.26 88888.00 2012-03-09 19:24:31.179 069 13093.27 345.68 56726.75 88888.00 2012-03-09 19:24:32.179 069 13094.31 345.43 56726.75 88888.00 2012-03-09 19:24:33.179 069 13093.27 345.92 56726.99 88888.00 2012-03-09 19:24:34.179 069 13094.05 344.93 56726.99 88888.00 2012-03-09 19:24:35.179 069 13094.18 345.68 56727.61 88888.00 2012-03-09 19:24:36.179 069 13094.57 345.30 56726.50 88888.00 2012-03-09 19:24:37.179 069 13095.22 346.30 56726.75 88888.00 2012-03-09 19:24:38.179 069 13096.00 345.43 56727.48 88888.00 2012-03-09 19:24:39.179 069 13095.74 345.68 56727.12 88888.00 2012-03-09 19:24:40.179 069 13096.26 345.55 56726.99 88888.00 2012-03-09 19:24:41.179 069 13096.78 345.06 56726.99 88888.00 2012-03-09 19:24:42.179 069 13096.39 345.80 56727.24 88888.00 2012-03-09 19:24:43.179 069 13096.91 345.43 56727.61 88888.00 2012-03-09 19:24:44.179 069 13097.04 345.30 56727.85 88888.00 2012-03-09 19:24:45.179 069 13097.69 345.18 56728.09 88888.00 2012-03-09 19:24:46.179 069 13098.08 345.06 56727.97 88888.00 2012-03-09 19:24:47.179 069 13098.47 345.55 56727.61 88888.00 2012-03-09 19:24:48.179 069 13098.47 345.80 56727.48 88888.00 2012-03-09 19:24:49.179 069 13098.21 345.06 56728.21 88888.00 2012-03-09 19:24:50.179 069 13099.12 345.68 56727.73 88888.00 2012-03-09 19:24:51.179 069 13098.73 344.69 56728.46 88888.00 2012-03-09 19:24:52.179 069 13098.47 344.93 56728.21 88888.00 2012-03-09 19:24:53.179 069 13098.99 344.44 56728.58 88888.00 2012-03-09 19:24:54.179 069 13098.86 345.06 56728.58 88888.00 2012-03-09 19:24:55.179 069 13099.90 344.56 56728.83 88888.00 2012-03-09 19:24:56.179 069 13099.64 344.07 56728.34 88888.00 2012-03-09 19:24:57.179 069 13099.90 344.19 56728.58 88888.00 2012-03-09 19:24:58.179 069 13099.64 344.07 56728.58 88888.00 2012-03-09 19:24:59.179 069 13100.81 344.56 56728.34 88888.00 2012-03-09 19:25:00.179 069 13100.42 344.07 56728.46 88888.00 2012-03-09 19:25:01.179 069 13101.33 344.31 56728.71 88888.00 2012-03-09 19:25:02.179 069 13101.98 343.32 56728.83 88888.00 2012-03-09 19:25:03.179 069 13102.11 342.95 56728.46 88888.00 2012-03-09 19:25:04.179 069 13101.46 343.69 56729.07 88888.00 2012-03-09 19:25:05.179 069 13102.24 344.07 56729.44 88888.00 2012-03-09 19:25:06.179 069 13102.63 343.82 56729.44 88888.00 2012-03-09 19:25:07.179 069 13102.24 343.45 56729.44 88888.00 2012-03-09 19:25:08.179 069 13102.76 343.45 56729.80 88888.00 2012-03-09 19:25:09.179 069 13103.15 342.95 56729.68 88888.00 2012-03-09 19:25:10.179 069 13103.41 343.20 56729.80 88888.00 2012-03-09 19:25:11.179 069 13103.93 343.20 56730.17 88888.00 2012-03-09 19:25:12.179 069 13103.15 343.08 56730.05 88888.00 2012-03-09 19:25:13.179 069 13102.89 342.46 56730.66 88888.00 2012-03-09 19:25:14.179 069 13103.93 342.46 56730.05 88888.00 2012-03-09 19:25:15.179 069 13103.93 342.70 56729.80 88888.00 2012-03-09 19:25:16.179 069 13104.06 343.08 56729.80 88888.00 2012-03-09 19:25:17.179 069 13104.58 342.83 56730.29 88888.00 2012-03-09 19:25:18.179 069 13104.45 343.08 56730.54 88888.00 2012-03-09 19:25:19.179 069 13104.45 342.21 56730.66 88888.00 2012-03-09 19:25:20.179 069 13104.58 343.08 56731.03 88888.00 2012-03-09 19:25:21.179 069 13103.41 342.70 56730.29 88888.00 2012-03-09 19:25:22.178 069 13104.06 343.08 56730.79 88888.00 2012-03-09 19:25:23.178 069 13104.71 342.83 56730.66 88888.00 2012-03-09 19:25:24.178 069 13104.32 342.58 56730.91 88888.00 2012-03-09 19:25:25.178 069 13104.58 343.69 56731.15 88888.00 2012-03-09 19:25:26.178 069 13104.58 342.95 56731.64 88888.00 2012-03-09 19:25:27.178 069 13105.23 342.58 56730.66 88888.00 2012-03-09 19:25:28.178 069 13105.23 342.46 56731.76 88888.00 2012-03-09 19:25:29.178 069 13105.36 342.21 56730.66 88888.00 2012-03-09 19:25:30.178 069 13105.75 342.95 56731.39 88888.00 2012-03-09 19:25:31.178 069 13105.75 342.58 56731.88 88888.00 2012-03-09 19:25:32.178 069 13106.40 342.46 56731.15 88888.00 2012-03-09 19:25:33.178 069 13106.40 342.83 56731.52 88888.00 2012-03-09 19:25:34.178 069 13106.66 342.58 56732.25 88888.00 2012-03-09 19:25:35.178 069 13107.17 342.21 56732.62 88888.00 2012-03-09 19:25:36.178 069 13106.92 342.83 56732.50 88888.00 2012-03-09 19:25:37.178 069 13106.92 342.08 56732.62 88888.00 2012-03-09 19:25:38.178 069 13107.30 342.21 56732.13 88888.00 2012-03-09 19:25:39.178 069 13106.92 341.71 56732.86 88888.00 2012-03-09 19:25:40.178 069 13106.79 342.08 56733.47 88888.00 2012-03-09 19:25:41.178 069 13106.40 342.33 56732.13 88888.00 2012-03-09 19:25:42.178 069 13107.04 341.96 56733.35 88888.00 2012-03-09 19:25:43.178 069 13106.92 341.84 56732.98 88888.00 2012-03-09 19:25:44.178 069 13106.92 342.58 56733.84 88888.00 2012-03-09 19:25:45.178 069 13107.43 342.08 56733.23 88888.00 2012-03-09 19:25:46.178 069 13106.92 342.33 56732.98 88888.00 2012-03-09 19:25:47.178 069 13107.17 342.21 56733.47 88888.00 2012-03-09 19:25:48.178 069 13107.04 342.58 56733.96 88888.00 2012-03-09 19:25:49.178 069 13106.92 342.46 56733.96 88888.00 2012-03-09 19:25:50.178 069 13106.40 342.21 56733.72 88888.00 2012-03-09 19:25:51.178 069 13107.04 341.96 56734.33 88888.00 2012-03-09 19:25:52.178 069 13107.30 342.08 56733.60 88888.00 2012-03-09 19:25:53.178 069 13107.43 342.21 56734.45 88888.00 2012-03-09 19:25:54.178 069 13107.96 342.21 56734.21 88888.00 2012-03-09 19:25:55.178 069 13108.08 341.34 56734.09 88888.00 2012-03-09 19:25:56.178 069 13108.99 341.96 56734.82 88888.00 2012-03-09 19:25:57.178 069 13108.34 342.46 56735.06 88888.00 2012-03-09 19:25:58.178 069 13108.34 342.46 56734.33 88888.00 2012-03-09 19:25:59.178 069 13108.86 341.34 56735.06 88888.00 2012-03-09 19:26:00.178 069 13108.34 342.46 56734.82 88888.00 2012-03-09 19:26:01.178 069 13108.86 342.08 56735.80 88888.00 2012-03-09 19:26:02.178 069 13109.25 341.84 56735.55 88888.00 2012-03-09 19:26:03.178 069 13108.86 341.96 56734.94 88888.00 2012-03-09 19:26:04.178 069 13109.77 342.21 56736.04 88888.00 2012-03-09 19:26:05.178 069 13109.51 341.09 56735.92 88888.00 2012-03-09 19:26:06.178 069 13108.47 341.96 56735.55 88888.00 2012-03-09 19:26:07.178 069 13109.51 341.46 56735.80 88888.00 2012-03-09 19:26:08.178 069 13108.86 340.72 56736.04 88888.00 2012-03-09 19:26:09.178 069 13108.99 340.97 56735.55 88888.00 2012-03-09 19:26:10.178 069 13108.34 341.22 56736.04 88888.00 2012-03-09 19:26:11.178 069 13109.12 340.97 56735.92 88888.00 2012-03-09 19:26:12.178 069 13108.99 340.72 56735.55 88888.00 2012-03-09 19:26:13.178 069 13108.99 340.97 56736.77 88888.00 2012-03-09 19:26:14.178 069 13108.99 340.85 56736.90 88888.00 2012-03-09 19:26:15.178 069 13109.51 340.97 56737.27 88888.00 2012-03-09 19:26:16.178 069 13108.86 340.97 56736.77 88888.00 2012-03-09 19:26:17.178 069 13108.86 340.72 56737.14 88888.00 2012-03-09 19:26:18.178 069 13109.51 340.23 56736.90 88888.00 2012-03-09 19:26:19.178 069 13109.25 340.47 56736.41 88888.00 2012-03-09 19:26:20.178 069 13109.51 340.35 56737.14 88888.00 2012-03-09 19:26:21.178 069 13110.03 339.98 56737.14 88888.00 2012-03-09 19:26:22.178 069 13108.99 340.10 56737.39 88888.00 2012-03-09 19:26:23.178 069 13109.90 340.60 56737.14 88888.00 2012-03-09 19:26:24.178 069 13109.38 340.85 56737.51 88888.00 2012-03-09 19:26:25.178 069 13109.51 340.23 56737.39 88888.00 2012-03-09 19:26:26.178 069 13109.64 341.22 56737.75 88888.00 2012-03-09 19:26:27.178 069 13109.25 340.72 56738.12 88888.00 2012-03-09 19:26:28.178 069 13109.25 340.10 56737.88 88888.00 2012-03-09 19:26:29.178 069 13109.64 340.10 56738.12 88888.00 2012-03-09 19:26:30.178 069 13110.16 339.98 56738.61 88888.00 2012-03-09 19:26:31.178 069 13109.51 340.10 56738.49 88888.00 2012-03-09 19:26:32.178 069 13109.77 340.47 56738.49 88888.00 2012-03-09 19:26:33.178 069 13109.25 340.35 56738.61 88888.00 2012-03-09 19:26:34.178 069 13109.90 340.10 56738.49 88888.00 2012-03-09 19:26:35.178 069 13108.86 340.47 56738.36 88888.00 2012-03-09 19:26:36.178 069 13109.38 341.09 56739.34 88888.00 2012-03-09 19:26:37.178 069 13109.25 340.47 56738.85 88888.00 2012-03-09 19:26:38.178 069 13109.38 341.34 56738.49 88888.00 2012-03-09 19:26:39.178 069 13110.42 340.60 56739.10 88888.00 2012-03-09 19:26:40.178 069 13108.99 340.47 56738.73 88888.00 2012-03-09 19:26:41.178 069 13109.64 340.23 56739.22 88888.00 2012-03-09 19:26:42.178 069 13109.77 340.10 56739.46 88888.00 2012-03-09 19:26:43.178 069 13109.51 340.72 56739.46 88888.00 2012-03-09 19:26:44.178 069 13108.60 340.72 56739.46 88888.00 2012-03-09 19:26:45.178 069 13108.47 340.23 56739.22 88888.00 2012-03-09 19:26:46.178 069 13108.34 340.47 56739.71 88888.00 2012-03-09 19:26:47.178 069 13108.60 339.73 56739.46 88888.00 2012-03-09 19:26:48.178 069 13108.60 339.73 56739.22 88888.00 2012-03-09 19:26:49.178 069 13108.21 340.23 56739.10 88888.00 2012-03-09 19:26:50.178 069 13107.69 340.23 56739.59 88888.00 2012-03-09 19:26:51.178 069 13107.30 340.23 56739.95 88888.00 2012-03-09 19:26:52.178 069 13107.56 339.61 56740.32 88888.00 2012-03-09 19:26:53.178 069 13107.17 339.98 56740.32 88888.00 2012-03-09 19:26:54.178 069 13107.43 340.10 56740.32 88888.00 2012-03-09 19:26:55.178 069 13106.66 339.48 56739.83 88888.00 2012-03-09 19:26:56.178 069 13106.53 339.61 56740.20 88888.00 2012-03-09 19:26:57.178 069 13106.53 339.24 56740.32 88888.00 2012-03-09 19:26:58.178 069 13106.27 338.99 56740.32 88888.00 2012-03-09 19:26:59.178 069 13106.14 339.24 56740.57 88888.00 2012-03-09 19:27:00.178 069 13105.88 339.36 56739.83 88888.00 2012-03-09 19:27:01.178 069 13106.92 339.36 56739.95 88888.00 2012-03-09 19:27:02.178 069 13105.49 339.36 56740.81 88888.00 2012-03-09 19:27:03.178 069 13105.88 339.36 56739.83 88888.00 2012-03-09 19:27:04.178 069 13106.53 339.48 56740.32 88888.00 2012-03-09 19:27:05.178 069 13107.56 339.24 56740.57 88888.00 2012-03-09 19:27:06.178 069 13106.53 339.24 56740.20 88888.00 2012-03-09 19:27:07.178 069 13106.53 339.98 56739.71 88888.00 2012-03-09 19:27:08.178 069 13106.92 339.11 56740.69 88888.00 2012-03-09 19:27:09.178 069 13107.17 339.36 56739.71 88888.00 2012-03-09 19:27:10.178 069 13107.30 339.61 56739.83 88888.00 2012-03-09 19:27:11.178 069 13107.69 339.73 56740.32 88888.00 2012-03-09 19:27:12.178 069 13107.83 340.10 56740.44 88888.00 2012-03-09 19:27:13.178 069 13107.04 340.10 56739.95 88888.00 2012-03-09 19:27:14.178 069 13107.96 340.35 56740.81 88888.00 2012-03-09 19:27:15.178 069 13108.47 340.47 56740.57 88888.00 2012-03-09 19:27:16.178 069 13107.96 339.98 56740.69 88888.00 2012-03-09 19:27:17.178 069 13107.96 340.10 56741.30 88888.00 2012-03-09 19:27:18.178 069 13108.99 340.35 56740.81 88888.00 2012-03-09 19:27:19.178 069 13108.34 340.35 56740.81 88888.00 2012-03-09 19:27:20.178 069 13108.21 340.23 56741.05 88888.00 2012-03-09 19:27:21.178 069 13108.08 340.35 56740.32 88888.00 2012-03-09 19:27:22.178 069 13107.69 339.73 56741.05 88888.00 2012-03-09 19:27:23.178 069 13107.43 340.35 56741.30 88888.00 2012-03-09 19:27:24.178 069 13107.43 339.85 56740.57 88888.00 2012-03-09 19:27:25.178 069 13106.92 340.23 56740.81 88888.00 2012-03-09 19:27:26.178 069 13107.17 339.85 56741.79 88888.00 2012-03-09 19:27:27.178 069 13107.30 339.98 56741.30 88888.00 2012-03-09 19:27:28.178 069 13107.04 339.36 56740.81 88888.00 2012-03-09 19:27:29.178 069 13106.79 340.10 56740.57 88888.00 2012-03-09 19:27:30.178 069 13106.14 339.48 56740.81 88888.00 2012-03-09 19:27:31.178 069 13106.40 340.47 56741.66 88888.00 2012-03-09 19:27:32.178 069 13106.27 340.47 56741.42 88888.00 2012-03-09 19:27:33.178 069 13106.92 339.98 56741.18 88888.00 2012-03-09 19:27:34.178 069 13106.27 339.48 56741.18 88888.00 2012-03-09 19:27:35.178 069 13106.01 340.10 56741.18 88888.00 2012-03-09 19:27:36.178 069 13106.79 339.61 56741.05 88888.00 2012-03-09 19:27:37.178 069 13106.66 339.48 56741.66 88888.00 2012-03-09 19:27:38.178 069 13106.92 339.36 56741.18 88888.00 2012-03-09 19:27:39.178 069 13107.17 339.48 56741.42 88888.00 2012-03-09 19:27:40.178 069 13106.27 339.98 56741.54 88888.00 2012-03-09 19:27:41.178 069 13106.27 339.48 56741.42 88888.00 2012-03-09 19:27:42.178 069 13106.53 339.36 56741.42 88888.00 2012-03-09 19:27:43.178 069 13106.01 339.85 56741.66 88888.00 2012-03-09 19:27:44.178 069 13106.14 339.36 56741.66 88888.00 2012-03-09 19:27:45.178 069 13105.23 339.24 56741.05 88888.00 2012-03-09 19:27:46.178 069 13105.62 338.74 56741.05 88888.00 2012-03-09 19:27:47.178 069 13104.97 338.99 56741.42 88888.00 2012-03-09 19:27:48.178 069 13104.97 338.37 56741.66 88888.00 2012-03-09 19:27:49.178 069 13105.49 338.74 56740.81 88888.00 2012-03-09 19:27:50.178 069 13104.45 338.49 56741.54 88888.00 2012-03-09 19:27:51.178 069 13104.45 338.74 56740.93 88888.00 2012-03-09 19:27:52.178 069 13104.32 338.49 56741.30 88888.00 2012-03-09 19:27:53.178 069 13103.80 338.24 56741.79 88888.00 2012-03-09 19:27:54.178 069 13104.71 338.24 56741.66 88888.00 2012-03-09 19:27:55.178 069 13104.45 338.00 56741.05 88888.00 2012-03-09 19:27:56.178 069 13104.32 338.12 56741.18 88888.00 2012-03-09 19:27:57.178 069 13103.67 338.99 56741.42 88888.00 2012-03-09 19:27:58.178 069 13104.71 338.74 56740.93 88888.00 2012-03-09 19:27:59.178 069 13104.97 338.74 56740.44 88888.00 2012-03-09 19:28:00.178 069 13104.97 339.24 56740.44 88888.00 2012-03-09 19:28:01.178 069 13104.84 339.11 56740.69 88888.00 2012-03-09 19:28:02.178 069 13105.23 338.24 56740.44 88888.00 2012-03-09 19:28:03.178 069 13105.10 338.99 56740.69 88888.00 2012-03-09 19:28:04.178 069 13104.84 338.49 56740.57 88888.00 2012-03-09 19:28:05.178 069 13105.75 339.73 56740.32 88888.00 2012-03-09 19:28:06.178 069 13105.36 338.86 56740.07 88888.00 2012-03-09 19:28:07.178 069 13106.01 339.36 56740.69 88888.00 2012-03-09 19:28:08.178 069 13105.10 338.74 56740.57 88888.00 2012-03-09 19:28:09.178 069 13106.40 339.11 56740.69 88888.00 2012-03-09 19:28:10.178 069 13105.75 339.11 56740.69 88888.00 2012-03-09 19:28:11.178 069 13105.23 338.12 56740.44 88888.00 2012-03-09 19:28:12.178 069 13106.40 338.74 56740.20 88888.00 2012-03-09 19:28:13.178 069 13107.04 338.74 56739.83 88888.00 2012-03-09 19:28:14.178 069 13105.88 338.12 56740.44 88888.00 2012-03-09 19:28:15.178 069 13105.75 338.62 56740.07 88888.00 2012-03-09 19:28:16.178 069 13106.40 338.49 56740.07 88888.00 2012-03-09 19:28:17.178 069 13106.01 338.24 56740.20 88888.00 2012-03-09 19:28:18.178 069 13106.01 338.00 56740.07 88888.00 2012-03-09 19:28:19.178 069 13106.53 338.12 56741.05 88888.00 2012-03-09 19:28:20.178 069 13106.14 337.87 56739.34 88888.00 2012-03-09 19:28:21.178 069 13106.27 338.12 56740.44 88888.00 2012-03-09 19:28:22.178 069 13106.01 337.87 56740.44 88888.00 2012-03-09 19:28:23.178 069 13105.75 337.13 56740.32 88888.00 2012-03-09 19:28:24.178 069 13105.49 337.63 56740.44 88888.00 2012-03-09 19:28:25.178 069 13105.75 337.25 56741.05 88888.00 2012-03-09 19:28:26.178 069 13105.36 337.13 56740.69 88888.00 2012-03-09 19:28:27.178 069 13106.01 337.13 56740.20 88888.00 2012-03-09 19:28:28.178 069 13105.49 336.88 56740.32 88888.00 2012-03-09 19:28:29.178 069 13105.75 337.13 56740.44 88888.00 2012-03-09 19:28:30.178 069 13104.84 337.25 56740.32 88888.00 2012-03-09 19:28:31.178 069 13103.80 336.76 56739.59 88888.00 2012-03-09 19:28:32.178 069 13104.97 337.38 56740.57 88888.00 2012-03-09 19:28:33.178 069 13103.28 336.51 56740.07 88888.00 2012-03-09 19:28:34.178 069 13103.67 336.26 56740.69 88888.00 2012-03-09 19:28:35.178 069 13103.41 336.26 56739.95 88888.00 2012-03-09 19:28:36.178 069 13102.89 336.63 56740.32 88888.00 2012-03-09 19:28:37.178 069 13103.02 336.39 56740.20 88888.00 2012-03-09 19:28:38.178 069 13102.89 336.63 56739.59 88888.00 2012-03-09 19:28:39.178 069 13103.28 336.76 56740.07 88888.00 2012-03-09 19:28:40.178 069 13103.41 336.63 56740.44 88888.00 2012-03-09 19:28:41.178 069 13103.28 336.63 56740.32 88888.00 2012-03-09 19:28:42.178 069 13103.80 337.01 56739.71 88888.00 2012-03-09 19:28:43.178 069 13103.54 336.76 56739.10 88888.00 2012-03-09 19:28:44.178 069 13103.67 337.50 56739.22 88888.00 2012-03-09 19:28:45.178 069 13104.19 337.13 56739.22 88888.00 2012-03-09 19:28:46.178 069 13104.19 337.13 56740.07 88888.00 2012-03-09 19:28:47.178 069 13104.32 336.88 56739.34 88888.00 2012-03-09 19:28:48.178 069 13104.19 337.50 56738.98 88888.00 2012-03-09 19:28:49.178 069 13104.32 337.38 56739.46 88888.00 2012-03-09 19:28:50.178 069 13104.32 337.50 56739.83 88888.00 2012-03-09 19:28:51.178 069 13104.06 337.50 56739.34 88888.00 2012-03-09 19:28:52.178 069 13104.97 337.38 56739.22 88888.00 2012-03-09 19:28:53.178 069 13104.84 337.87 56738.73 88888.00 2012-03-09 19:28:54.178 069 13105.10 338.00 56739.34 88888.00 2012-03-09 19:28:55.178 069 13104.58 337.75 56738.98 88888.00 2012-03-09 19:28:56.178 069 13104.19 337.01 56739.59 88888.00 2012-03-09 19:28:57.178 069 13104.71 337.63 56738.98 88888.00 2012-03-09 19:28:58.178 069 13104.58 337.63 56739.22 88888.00 2012-03-09 19:28:59.178 069 13104.19 337.13 56739.34 88888.00 2012-03-09 19:29:00.178 069 13103.54 337.38 56738.98 88888.00 2012-03-09 19:29:01.178 069 13104.32 338.00 56739.34 88888.00 2012-03-09 19:29:02.178 069 13103.41 337.13 56739.10 88888.00 2012-03-09 19:29:03.178 069 13103.28 336.76 56739.59 88888.00 2012-03-09 19:29:04.178 069 13103.15 337.13 56739.71 88888.00 2012-03-09 19:29:05.178 069 13103.54 336.39 56738.49 88888.00 2012-03-09 19:29:06.178 069 13103.15 337.13 56738.98 88888.00 2012-03-09 19:29:07.178 069 13102.50 337.01 56739.22 88888.00 2012-03-09 19:29:08.178 069 13103.02 336.51 56739.22 88888.00 2012-03-09 19:29:09.178 069 13102.37 336.88 56739.10 88888.00 2012-03-09 19:29:10.178 069 13102.89 337.01 56738.36 88888.00 2012-03-09 19:29:11.178 069 13101.33 336.51 56739.46 88888.00 2012-03-09 19:29:12.178 069 13101.85 335.89 56738.61 88888.00 2012-03-09 19:29:13.178 069 13101.98 336.51 56739.46 88888.00 2012-03-09 19:29:14.178 069 13101.72 336.39 56739.34 88888.00 2012-03-09 19:29:15.178 069 13101.98 335.77 56739.46 88888.00 2012-03-09 19:29:16.178 069 13101.07 336.26 56739.22 88888.00 2012-03-09 19:29:17.178 069 13101.72 335.77 56738.61 88888.00 2012-03-09 19:29:18.178 069 13100.94 336.14 56738.98 88888.00 2012-03-09 19:29:19.178 069 13101.33 336.14 56738.61 88888.00 2012-03-09 19:29:20.178 069 13101.20 336.14 56738.98 88888.00 2012-03-09 19:29:21.178 069 13101.85 336.14 56738.61 88888.00 2012-03-09 19:29:22.178 069 13101.07 335.77 56738.12 88888.00 2012-03-09 19:29:23.178 069 13101.72 336.26 56737.63 88888.00 2012-03-09 19:29:24.178 069 13101.33 336.63 56738.00 88888.00 2012-03-09 19:29:25.178 069 13101.98 336.26 56738.49 88888.00 2012-03-09 19:29:26.178 069 13101.98 336.26 56738.24 88888.00 2012-03-09 19:29:27.178 069 13102.76 336.63 56738.36 88888.00 2012-03-09 19:29:28.178 069 13103.15 336.88 56738.24 88888.00 2012-03-09 19:29:29.178 069 13102.50 336.39 56738.00 88888.00 2012-03-09 19:29:30.178 069 13102.11 337.25 56738.61 88888.00 2012-03-09 19:29:31.178 069 13102.50 337.25 56737.63 88888.00 2012-03-09 19:29:32.178 069 13103.28 337.87 56738.00 88888.00 2012-03-09 19:29:33.178 069 13102.76 337.01 56737.75 88888.00 2012-03-09 19:29:34.178 069 13102.89 336.63 56738.12 88888.00 2012-03-09 19:29:35.178 069 13103.67 336.88 56738.36 88888.00 2012-03-09 19:29:36.178 069 13103.28 337.01 56737.51 88888.00 2012-03-09 19:29:37.178 069 13104.06 336.76 56737.63 88888.00 2012-03-09 19:29:38.178 069 13103.28 337.01 56738.49 88888.00 2012-03-09 19:29:39.178 069 13103.67 337.50 56738.24 88888.00 2012-03-09 19:29:40.178 069 13104.32 337.01 56738.73 88888.00 2012-03-09 19:29:41.178 069 13103.93 337.01 56738.00 88888.00 2012-03-09 19:29:42.178 069 13104.32 336.88 56737.88 88888.00 2012-03-09 19:29:43.178 069 13103.80 337.25 56738.36 88888.00 2012-03-09 19:29:44.178 069 13104.32 337.38 56738.00 88888.00 2012-03-09 19:29:45.178 069 13103.41 337.50 56738.12 88888.00 2012-03-09 19:29:46.178 069 13103.28 337.13 56738.12 88888.00 2012-03-09 19:29:47.178 069 13104.19 336.88 56738.85 88888.00 2012-03-09 19:29:48.178 069 13104.45 336.76 56738.24 88888.00 2012-03-09 19:29:49.178 069 13104.58 337.01 56737.88 88888.00 2012-03-09 19:29:50.178 069 13104.32 336.76 56738.24 88888.00 2012-03-09 19:29:51.178 069 13104.45 337.38 56738.36 88888.00 2012-03-09 19:29:52.178 069 13104.19 337.01 56738.49 88888.00 2012-03-09 19:29:53.178 069 13103.41 337.01 56738.12 88888.00 2012-03-09 19:29:54.178 069 13103.67 337.13 56738.24 88888.00 2012-03-09 19:29:55.178 069 13104.19 337.01 56738.36 88888.00 2012-03-09 19:29:56.178 069 13103.54 336.51 56738.61 88888.00 2012-03-09 19:29:57.178 069 13103.02 336.76 56738.24 88888.00 2012-03-09 19:29:58.178 069 13103.28 337.01 56738.12 88888.00 2012-03-09 19:29:59.178 069 13103.80 337.63 56738.61 88888.00 2012-03-09 19:30:00.178 069 13103.41 336.63 56737.88 88888.00 2012-03-09 19:30:01.178 069 13102.76 337.38 56737.88 88888.00 2012-03-09 19:30:02.178 069 13103.15 336.26 56737.63 88888.00 2012-03-09 19:30:03.178 069 13102.37 336.76 56737.75 88888.00 2012-03-09 19:30:04.178 069 13103.02 336.63 56737.88 88888.00 2012-03-09 19:30:05.178 069 13103.41 336.63 56737.75 88888.00 2012-03-09 19:30:06.178 069 13103.80 336.51 56738.24 88888.00 2012-03-09 19:30:07.178 069 13103.54 336.39 56737.51 88888.00 2012-03-09 19:30:08.178 069 13104.32 336.14 56737.75 88888.00 2012-03-09 19:30:09.178 069 13103.93 336.76 56737.39 88888.00 2012-03-09 19:30:10.178 069 13104.06 336.88 56737.63 88888.00 2012-03-09 19:30:11.178 069 13104.58 336.26 56737.51 88888.00 2012-03-09 19:30:12.178 069 13104.45 336.88 56737.39 88888.00 2012-03-09 19:30:13.178 069 13104.97 336.76 56738.00 88888.00 2012-03-09 19:30:14.178 069 13105.62 337.25 56737.27 88888.00 2012-03-09 19:30:15.178 069 13106.01 336.51 56737.14 88888.00 2012-03-09 19:30:16.178 069 13105.36 336.63 56737.88 88888.00 2012-03-09 19:30:17.178 069 13106.01 336.88 56737.39 88888.00 2012-03-09 19:30:18.178 069 13106.53 336.63 56737.39 88888.00 2012-03-09 19:30:19.178 069 13106.01 336.63 56737.51 88888.00 2012-03-09 19:30:20.178 069 13106.40 336.51 56737.75 88888.00 2012-03-09 19:30:21.178 069 13106.66 337.01 56736.90 88888.00 2012-03-09 19:30:22.178 069 13107.30 336.51 56737.39 88888.00 2012-03-09 19:30:23.178 069 13107.30 336.14 56736.77 88888.00 2012-03-09 19:30:24.178 069 13107.04 336.76 56737.39 88888.00 2012-03-09 19:30:25.178 069 13107.56 336.14 56737.51 88888.00 2012-03-09 19:30:26.178 069 13107.69 336.39 56737.14 88888.00 2012-03-09 19:30:27.178 069 13107.69 336.63 56737.63 88888.00 2012-03-09 19:30:28.178 069 13107.30 337.01 56738.12 88888.00 2012-03-09 19:30:29.178 069 13107.04 336.76 56737.51 88888.00 2012-03-09 19:30:30.178 069 13107.04 336.51 56737.63 88888.00 2012-03-09 19:30:31.178 069 13106.79 336.51 56737.39 88888.00 2012-03-09 19:30:32.178 069 13107.04 336.39 56737.39 88888.00 2012-03-09 19:30:33.178 069 13107.17 335.52 56737.75 88888.00 2012-03-09 19:30:34.178 069 13107.43 336.26 56737.14 88888.00 2012-03-09 19:30:35.178 069 13107.83 336.14 56737.02 88888.00 2012-03-09 19:30:36.178 069 13106.79 336.51 56737.63 88888.00 2012-03-09 19:30:37.178 069 13106.66 336.02 56737.27 88888.00 2012-03-09 19:30:38.178 069 13106.92 335.89 56737.27 88888.00 2012-03-09 19:30:39.178 069 13106.66 335.64 56737.75 88888.00 2012-03-09 19:30:40.178 069 13106.66 336.39 56737.14 88888.00 2012-03-09 19:30:41.178 069 13107.04 336.02 56738.00 88888.00 2012-03-09 19:30:42.178 069 13107.56 336.02 56737.51 88888.00 2012-03-09 19:30:43.178 069 13106.92 335.77 56737.75 88888.00 2012-03-09 19:30:44.178 069 13106.92 336.14 56737.39 88888.00 2012-03-09 19:30:45.178 069 13107.30 335.64 56737.27 88888.00 2012-03-09 19:30:46.178 069 13107.04 335.77 56737.75 88888.00 2012-03-09 19:30:47.178 069 13107.96 335.52 56737.75 88888.00 2012-03-09 19:30:48.178 069 13106.66 335.77 56737.39 88888.00 2012-03-09 19:30:49.178 069 13106.53 335.27 56737.75 88888.00 2012-03-09 19:30:50.178 069 13106.79 336.02 56737.51 88888.00 2012-03-09 19:30:51.178 069 13106.79 335.40 56737.75 88888.00 2012-03-09 19:30:52.178 069 13106.53 335.89 56737.27 88888.00 2012-03-09 19:30:53.178 069 13106.79 335.15 56737.75 88888.00 2012-03-09 19:30:54.178 069 13106.53 335.52 56737.27 88888.00 2012-03-09 19:30:55.178 069 13106.92 335.77 56737.39 88888.00 2012-03-09 19:30:56.178 069 13107.04 335.52 56737.75 88888.00 2012-03-09 19:30:57.178 069 13107.43 336.39 56737.02 88888.00 2012-03-09 19:30:58.178 069 13107.56 335.77 56737.51 88888.00 2012-03-09 19:30:59.178 069 13107.96 336.39 56737.51 88888.00 2012-03-09 19:31:00.178 069 13108.60 336.39 56737.39 88888.00 2012-03-09 19:31:01.178 069 13108.21 336.14 56737.51 88888.00 2012-03-09 19:31:02.178 069 13108.73 336.02 56737.88 88888.00 2012-03-09 19:31:03.178 069 13108.47 336.02 56737.14 88888.00 2012-03-09 19:31:04.178 069 13107.96 336.14 56737.75 88888.00 2012-03-09 19:31:05.178 069 13108.21 336.63 56737.39 88888.00 2012-03-09 19:31:06.178 069 13108.73 337.25 56737.51 88888.00 2012-03-09 19:31:07.178 069 13108.73 336.14 56738.12 88888.00 2012-03-09 19:31:08.178 069 13108.99 336.63 56737.75 88888.00 2012-03-09 19:31:09.178 069 13108.34 336.02 56738.49 88888.00 2012-03-09 19:31:10.178 069 13108.47 336.63 56737.63 88888.00 2012-03-09 19:31:11.178 069 13108.73 336.26 56737.63 88888.00 2012-03-09 19:31:12.178 069 13108.99 337.13 56738.00 88888.00 2012-03-09 19:31:13.178 069 13107.83 336.39 56737.63 88888.00 2012-03-09 19:31:14.178 069 13107.83 336.02 56737.51 88888.00 2012-03-09 19:31:15.178 069 13107.30 335.77 56738.24 88888.00 2012-03-09 19:31:16.178 069 13107.43 335.89 56738.00 88888.00 2012-03-09 19:31:17.178 069 13106.79 336.26 56738.24 88888.00 2012-03-09 19:31:18.178 069 13106.66 335.40 56738.00 88888.00 2012-03-09 19:31:19.178 069 13106.01 335.89 56738.49 88888.00 2012-03-09 19:31:20.178 069 13105.88 336.02 56738.24 88888.00 2012-03-09 19:31:21.178 069 13106.14 335.27 56737.39 88888.00 2012-03-09 19:31:22.178 069 13106.14 335.77 56738.36 88888.00 2012-03-09 19:31:23.178 069 13106.14 335.64 56738.61 88888.00 2012-03-09 19:31:24.178 069 13105.49 335.52 56738.49 88888.00 2012-03-09 19:31:25.178 069 13105.36 334.78 56737.88 88888.00 2012-03-09 19:31:26.178 069 13106.14 335.64 56738.61 88888.00 2012-03-09 19:31:27.178 069 13106.01 335.27 56738.12 88888.00 2012-03-09 19:31:28.178 069 13105.36 335.40 56738.98 88888.00 2012-03-09 19:31:29.178 069 13105.10 336.14 56738.24 88888.00 2012-03-09 19:31:30.178 069 13105.23 336.63 56737.51 88888.00 2012-03-09 19:31:31.178 069 13104.71 335.77 56738.12 88888.00 2012-03-09 19:31:32.178 069 13106.01 335.40 56738.36 88888.00 2012-03-09 19:31:33.178 069 13105.49 336.88 56738.12 88888.00 2012-03-09 19:31:34.178 069 13105.23 336.14 56738.49 88888.00 2012-03-09 19:31:35.178 069 13105.23 336.39 56738.36 88888.00 2012-03-09 19:31:36.178 069 13105.23 336.02 56738.85 88888.00 2012-03-09 19:31:37.178 069 13105.49 336.39 56738.12 88888.00 2012-03-09 19:31:38.178 069 13105.62 336.51 56738.98 88888.00 2012-03-09 19:31:39.178 069 13105.75 336.88 56737.88 88888.00 2012-03-09 19:31:40.178 069 13105.36 336.63 56738.73 88888.00 2012-03-09 19:31:41.178 069 13104.97 336.51 56738.36 88888.00 2012-03-09 19:31:42.178 069 13105.36 336.63 56738.24 88888.00 2012-03-09 19:31:43.178 069 13106.14 336.14 56738.12 88888.00 2012-03-09 19:31:44.178 069 13104.84 336.02 56738.98 88888.00 2012-03-09 19:31:45.178 069 13105.10 336.14 56738.49 88888.00 2012-03-09 19:31:46.178 069 13104.71 336.02 56739.34 88888.00 2012-03-09 19:31:47.178 069 13104.97 336.14 56739.34 88888.00 2012-03-09 19:31:48.178 069 13104.97 336.39 56738.85 88888.00 2012-03-09 19:31:49.178 069 13104.32 336.39 56739.34 88888.00 2012-03-09 19:31:50.178 069 13104.19 336.51 56738.49 88888.00 2012-03-09 19:31:51.178 069 13104.32 335.89 56739.95 88888.00 2012-03-09 19:31:52.178 069 13104.32 335.89 56738.98 88888.00 2012-03-09 19:31:53.178 069 13104.19 336.02 56738.85 88888.00 2012-03-09 19:31:54.178 069 13103.28 336.26 56738.73 88888.00 2012-03-09 19:31:55.178 069 13102.76 336.14 56738.98 88888.00 2012-03-09 19:31:56.178 069 13102.89 336.14 56739.46 88888.00 2012-03-09 19:31:57.178 069 13103.28 335.52 56739.34 88888.00 2012-03-09 19:31:58.178 069 13102.76 335.64 56739.10 88888.00 2012-03-09 19:31:59.178 069 13102.50 336.51 56738.85 88888.00 2012-03-09 19:32:00.178 069 13103.28 335.77 56739.22 88888.00 2012-03-09 19:32:01.178 069 13102.76 336.51 56738.49 88888.00 2012-03-09 19:32:02.178 069 13101.72 335.40 56739.71 88888.00 2012-03-09 19:32:03.178 069 13101.85 335.77 56738.85 88888.00 2012-03-09 19:32:04.178 069 13102.50 335.89 56739.22 88888.00 2012-03-09 19:32:05.178 069 13101.20 336.51 56739.34 88888.00 2012-03-09 19:32:06.178 069 13101.07 336.39 56739.10 88888.00 2012-03-09 19:32:07.178 069 13100.94 336.63 56738.98 88888.00 2012-03-09 19:32:08.178 069 13101.20 336.76 56739.22 88888.00 2012-03-09 19:32:09.178 069 13101.07 336.26 56739.59 88888.00 2012-03-09 19:32:10.178 069 13101.46 337.50 56739.34 88888.00 2012-03-09 19:32:11.178 069 13101.46 337.01 56738.85 88888.00 2012-03-09 19:32:12.178 069 13101.07 336.88 56739.59 88888.00 2012-03-09 19:32:13.178 069 13100.03 336.51 56739.10 88888.00 2012-03-09 19:32:14.178 069 13100.81 336.51 56739.59 88888.00 2012-03-09 19:32:15.178 069 13100.68 336.76 56739.95 88888.00 2012-03-09 19:32:16.178 069 13101.20 336.76 56738.61 88888.00 2012-03-09 19:32:17.178 069 13100.42 337.25 56739.10 88888.00 2012-03-09 19:32:18.178 069 13100.81 337.13 56739.22 88888.00 2012-03-09 19:32:19.178 069 13100.94 337.01 56739.10 88888.00 2012-03-09 19:32:20.178 069 13099.90 337.25 56739.10 88888.00 2012-03-09 19:32:21.178 069 13100.29 337.13 56739.59 88888.00 2012-03-09 19:32:22.178 069 13099.77 336.63 56738.98 88888.00 2012-03-09 19:32:23.178 069 13099.90 336.63 56738.98 88888.00 2012-03-09 19:32:24.178 069 13099.90 336.51 56738.98 88888.00 2012-03-09 19:32:25.178 069 13099.12 336.88 56738.61 88888.00 2012-03-09 19:32:26.178 069 13099.25 336.63 56739.59 88888.00 2012-03-09 19:32:27.178 069 13099.77 336.63 56738.98 88888.00 2012-03-09 19:32:28.178 069 13098.73 336.14 56739.10 88888.00 2012-03-09 19:32:29.178 069 13099.25 336.63 56739.34 88888.00 2012-03-09 19:32:30.178 069 13099.12 336.39 56738.98 88888.00 2012-03-09 19:32:31.178 069 13099.38 336.63 56738.98 88888.00 2012-03-09 19:32:32.178 069 13099.25 336.51 56739.46 88888.00 2012-03-09 19:32:33.178 069 13099.12 336.14 56739.59 88888.00 2012-03-09 19:32:34.178 069 13098.08 337.01 56739.22 88888.00 2012-03-09 19:32:35.178 069 13098.60 337.38 56739.59 88888.00 2012-03-09 19:32:36.178 069 13098.21 337.13 56739.10 88888.00 2012-03-09 19:32:37.178 069 13098.60 337.38 56739.71 88888.00 2012-03-09 19:32:38.178 069 13098.34 337.75 56739.59 88888.00 2012-03-09 19:32:39.178 069 13098.34 337.01 56739.22 88888.00 2012-03-09 19:32:40.178 069 13098.34 337.25 56739.34 88888.00 2012-03-09 19:32:41.178 069 13098.86 336.51 56738.98 88888.00 2012-03-09 19:32:42.178 069 13097.82 337.75 56739.46 88888.00 2012-03-09 19:32:43.178 069 13098.08 336.88 56739.22 88888.00 2012-03-09 19:32:44.178 069 13098.08 336.88 56738.98 88888.00 2012-03-09 19:32:45.178 069 13098.73 337.75 56738.73 88888.00 2012-03-09 19:32:46.178 069 13098.08 337.50 56738.98 88888.00 2012-03-09 19:32:47.178 069 13098.34 337.87 56739.34 88888.00 2012-03-09 19:32:48.178 069 13098.34 338.12 56739.34 88888.00 2012-03-09 19:32:49.178 069 13098.73 337.75 56739.22 88888.00 2012-03-09 19:32:50.178 069 13097.69 337.50 56739.83 88888.00 2012-03-09 19:32:51.178 069 13098.73 337.75 56739.59 88888.00 2012-03-09 19:32:52.178 069 13098.60 338.37 56739.34 88888.00 2012-03-09 19:32:53.178 069 13098.47 337.87 56739.46 88888.00 2012-03-09 19:32:54.178 069 13098.34 338.74 56739.83 88888.00 2012-03-09 19:32:55.178 069 13098.86 338.37 56739.59 88888.00 2012-03-09 19:32:56.178 069 13098.34 338.24 56739.83 88888.00 2012-03-09 19:32:57.178 069 13098.21 338.00 56739.59 88888.00 2012-03-09 19:32:58.178 069 13097.56 337.75 56738.85 88888.00 2012-03-09 19:32:59.178 069 13098.86 338.12 56739.71 88888.00 2012-03-09 19:33:00.178 069 13098.47 337.75 56739.59 88888.00 2012-03-09 19:33:01.178 069 13098.08 338.49 56739.83 88888.00 2012-03-09 19:33:02.178 069 13097.82 337.63 56739.10 88888.00 2012-03-09 19:33:03.178 069 13098.34 338.49 56739.59 88888.00 2012-03-09 19:33:04.178 069 13097.82 337.50 56739.83 88888.00 2012-03-09 19:33:05.178 069 13097.82 338.00 56739.46 88888.00 2012-03-09 19:33:06.178 069 13097.95 337.63 56739.71 88888.00 2012-03-09 19:33:07.178 069 13097.69 337.75 56739.46 88888.00 2012-03-09 19:33:08.178 069 13097.43 338.00 56739.34 88888.00 2012-03-09 19:33:09.178 069 13097.43 337.63 56739.46 88888.00 2012-03-09 19:33:10.178 069 13098.08 337.50 56738.85 88888.00 2012-03-09 19:33:11.178 069 13097.69 338.12 56739.95 88888.00 2012-03-09 19:33:12.178 069 13098.21 337.87 56739.59 88888.00 2012-03-09 19:33:13.178 069 13098.08 338.12 56739.46 88888.00 2012-03-09 19:33:14.178 069 13098.21 338.49 56739.59 88888.00 2012-03-09 19:33:15.178 069 13097.95 338.24 56738.85 88888.00 2012-03-09 19:33:16.178 069 13097.95 338.24 56738.85 88888.00 2012-03-09 19:33:17.178 069 13098.08 338.24 56739.46 88888.00 2012-03-09 19:33:18.178 069 13098.08 338.37 56739.59 88888.00 2012-03-09 19:33:19.178 069 13097.95 338.74 56739.10 88888.00 2012-03-09 19:33:20.178 069 13098.86 338.74 56738.61 88888.00 2012-03-09 19:33:21.178 069 13098.34 338.62 56739.10 88888.00 2012-03-09 19:33:22.178 069 13098.86 338.86 56738.98 88888.00 2012-03-09 19:33:23.178 069 13097.82 338.24 56738.98 88888.00 2012-03-09 19:33:24.178 069 13098.34 338.74 56738.49 88888.00 2012-03-09 19:33:25.178 069 13097.56 338.49 56739.10 88888.00 2012-03-09 19:33:26.178 069 13098.99 338.49 56738.73 88888.00 2012-03-09 19:33:27.178 069 13098.47 338.12 56738.85 88888.00 2012-03-09 19:33:28.178 069 13098.34 338.37 56738.36 88888.00 2012-03-09 19:33:29.178 069 13098.60 338.62 56738.85 88888.00 2012-03-09 19:33:30.178 069 13098.60 338.37 56738.49 88888.00 2012-03-09 19:33:31.178 069 13098.21 338.24 56738.36 88888.00 2012-03-09 19:33:32.178 069 13098.99 338.12 56738.85 88888.00 2012-03-09 19:33:33.178 069 13098.47 338.00 56738.85 88888.00 2012-03-09 19:33:34.178 069 13097.69 338.00 56738.49 88888.00 2012-03-09 19:33:35.178 069 13098.60 338.00 56738.36 88888.00 2012-03-09 19:33:36.178 069 13098.60 338.12 56737.75 88888.00 2012-03-09 19:33:37.178 069 13098.73 338.24 56738.00 88888.00 2012-03-09 19:33:38.178 069 13098.73 338.86 56738.24 88888.00 2012-03-09 19:33:39.178 069 13099.51 338.00 56738.61 88888.00 2012-03-09 19:33:40.178 069 13098.99 338.24 56738.49 88888.00 2012-03-09 19:33:41.178 069 13099.12 338.12 56737.75 88888.00 2012-03-09 19:33:42.178 069 13098.86 339.11 56738.73 88888.00 2012-03-09 19:33:43.178 069 13099.51 338.49 56737.88 88888.00 2012-03-09 19:33:44.178 069 13098.73 338.74 56738.00 88888.00 2012-03-09 19:33:45.178 069 13099.25 338.86 56738.49 88888.00 2012-03-09 19:33:46.178 069 13099.51 338.37 56738.12 88888.00 2012-03-09 19:33:47.178 069 13099.51 338.62 56737.75 88888.00 2012-03-09 19:33:48.178 069 13099.12 338.37 56738.36 88888.00 2012-03-09 19:33:49.178 069 13098.86 337.87 56738.49 88888.00 2012-03-09 19:33:50.178 069 13099.25 338.12 56738.00 88888.00 2012-03-09 19:33:51.178 069 13099.38 338.49 56738.36 88888.00 2012-03-09 19:33:52.178 069 13098.99 338.37 56738.00 88888.00 2012-03-09 19:33:53.178 069 13099.64 337.63 56737.88 88888.00 2012-03-09 19:33:54.178 069 13098.99 338.12 56738.12 88888.00 2012-03-09 19:33:55.178 069 13099.38 338.49 56738.36 88888.00 2012-03-09 19:33:56.178 069 13099.64 337.75 56737.63 88888.00 2012-03-09 19:33:57.178 069 13099.25 337.87 56737.63 88888.00 2012-03-09 19:33:58.178 069 13099.25 337.75 56738.00 88888.00 2012-03-09 19:33:59.178 069 13099.51 337.87 56738.24 88888.00 2012-03-09 19:34:00.178 069 13100.42 337.87 56738.36 88888.00 2012-03-09 19:34:01.178 069 13100.16 337.25 56738.00 88888.00 2012-03-09 19:34:02.178 069 13100.81 337.50 56737.63 88888.00 2012-03-09 19:34:03.178 069 13100.29 337.50 56737.63 88888.00 2012-03-09 19:34:04.178 069 13100.81 337.63 56736.77 88888.00 2012-03-09 19:34:05.178 069 13100.94 336.88 56737.51 88888.00 2012-03-09 19:34:06.178 069 13101.59 338.00 56737.75 88888.00 2012-03-09 19:34:07.178 069 13101.72 337.63 56737.02 88888.00 2012-03-09 19:34:08.178 069 13101.20 338.12 56737.39 88888.00 2012-03-09 19:34:09.178 069 13102.37 337.13 56737.27 88888.00 2012-03-09 19:34:10.178 069 13102.76 337.63 56737.63 88888.00 2012-03-09 19:34:11.178 069 13102.24 338.24 56737.88 88888.00 2012-03-09 19:34:12.178 069 13103.41 338.37 56737.14 88888.00 2012-03-09 19:34:13.178 069 13102.63 337.75 56737.02 88888.00 2012-03-09 19:34:14.178 069 13102.11 337.75 56737.63 88888.00 2012-03-09 19:34:15.178 069 13102.50 338.74 56738.24 88888.00 2012-03-09 19:34:16.178 069 13102.50 337.63 56738.12 88888.00 2012-03-09 19:34:17.178 069 13102.89 337.75 56737.88 88888.00 2012-03-09 19:34:18.178 069 13102.24 338.49 56738.00 88888.00 2012-03-09 19:34:19.178 069 13102.11 337.75 56737.75 88888.00 2012-03-09 19:34:20.178 069 13102.89 338.74 56738.24 88888.00 2012-03-09 19:34:21.178 069 13103.15 338.49 56737.51 88888.00 2012-03-09 19:34:22.178 069 13102.89 338.24 56737.75 88888.00 2012-03-09 19:34:23.178 069 13102.89 337.63 56738.12 88888.00 2012-03-09 19:34:24.178 069 13102.89 338.24 56738.49 88888.00 2012-03-09 19:34:25.178 069 13102.76 338.24 56738.36 88888.00 2012-03-09 19:34:26.178 069 13103.41 338.12 56738.24 88888.00 2012-03-09 19:34:27.178 069 13103.41 338.49 56738.36 88888.00 2012-03-09 19:34:28.178 069 13103.93 338.37 56737.63 88888.00 2012-03-09 19:34:29.178 069 13103.02 337.63 56738.85 88888.00 2012-03-09 19:34:30.178 069 13103.80 338.74 56738.12 88888.00 2012-03-09 19:34:31.178 069 13103.54 339.11 56738.00 88888.00 2012-03-09 19:34:32.178 069 13103.80 338.12 56737.88 88888.00 2012-03-09 19:34:33.178 069 13104.06 338.86 56738.00 88888.00 2012-03-09 19:34:34.178 069 13103.41 338.74 56739.10 88888.00 2012-03-09 19:34:35.178 069 13103.15 338.99 56738.36 88888.00 2012-03-09 19:34:36.178 069 13103.80 339.11 56738.24 88888.00 2012-03-09 19:34:37.178 069 13103.28 338.37 56738.24 88888.00 2012-03-09 19:34:38.178 069 13102.50 338.62 56738.73 88888.00 2012-03-09 19:34:39.178 069 13102.37 338.00 56738.49 88888.00 2012-03-09 19:34:40.178 069 13101.85 339.36 56739.22 88888.00 2012-03-09 19:34:41.178 069 13102.76 338.99 56738.73 88888.00 2012-03-09 19:34:42.178 069 13101.98 338.12 56738.36 88888.00 2012-03-09 19:34:43.178 069 13101.72 338.74 56738.49 88888.00 2012-03-09 19:34:44.178 069 13101.85 338.37 56739.71 88888.00 2012-03-09 19:34:45.178 069 13101.98 338.99 56738.73 88888.00 2012-03-09 19:34:46.178 069 13103.02 339.11 56738.85 88888.00 2012-03-09 19:34:47.178 069 13101.98 338.37 56738.73 88888.00 2012-03-09 19:34:48.178 069 13101.85 338.12 56738.98 88888.00 2012-03-09 19:34:49.178 069 13101.72 338.49 56738.85 88888.00 2012-03-09 19:34:50.178 069 13102.76 338.37 56739.22 88888.00 2012-03-09 19:34:51.178 069 13102.24 338.49 56738.73 88888.00 2012-03-09 19:34:52.178 069 13102.50 338.62 56738.73 88888.00 2012-03-09 19:34:53.178 069 13102.50 338.49 56738.85 88888.00 2012-03-09 19:34:54.178 069 13103.54 338.62 56738.36 88888.00 2012-03-09 19:34:55.178 069 13103.28 338.62 56738.36 88888.00 2012-03-09 19:34:56.178 069 13103.67 338.24 56739.22 88888.00 2012-03-09 19:34:57.178 069 13104.45 338.99 56738.98 88888.00 2012-03-09 19:34:58.178 069 13104.06 339.85 56738.61 88888.00 2012-03-09 19:34:59.178 069 13104.84 339.11 56738.49 88888.00 2012-03-09 19:35:00.178 069 13104.84 339.11 56738.85 88888.00 2012-03-09 19:35:01.178 069 13105.10 338.74 56738.85 88888.00 2012-03-09 19:35:02.178 069 13104.58 340.35 56738.85 88888.00 2012-03-09 19:35:03.178 069 13104.97 339.24 56738.73 88888.00 2012-03-09 19:35:04.178 069 13105.49 339.24 56738.73 88888.00 2012-03-09 19:35:05.178 069 13105.62 339.61 56739.10 88888.00 2012-03-09 19:35:06.178 069 13105.36 338.62 56739.22 88888.00 2012-03-09 19:35:07.178 069 13105.75 339.36 56738.49 88888.00 2012-03-09 19:35:08.178 069 13104.71 339.61 56738.36 88888.00 2012-03-09 19:35:09.178 069 13105.23 338.24 56739.22 88888.00 2012-03-09 19:35:10.178 069 13105.23 339.11 56739.22 88888.00 2012-03-09 19:35:11.178 069 13105.36 338.86 56739.10 88888.00 2012-03-09 19:35:12.178 069 13105.49 338.37 56739.83 88888.00 2012-03-09 19:35:13.178 069 13105.75 338.24 56739.71 88888.00 2012-03-09 19:35:14.178 069 13106.79 338.37 56739.71 88888.00 2012-03-09 19:35:15.178 069 13106.01 337.63 56738.98 88888.00 2012-03-09 19:35:16.178 069 13107.04 338.49 56739.95 88888.00 2012-03-09 19:35:17.178 069 13107.17 338.37 56738.61 88888.00 2012-03-09 19:35:18.178 069 13106.79 337.75 56738.85 88888.00 2012-03-09 19:35:19.178 069 13107.04 338.49 56739.34 88888.00 2012-03-09 19:35:20.178 069 13106.92 337.50 56739.59 88888.00 2012-03-09 19:35:21.178 069 13107.83 337.38 56738.61 88888.00 2012-03-09 19:35:22.178 069 13108.73 337.38 56739.46 88888.00 2012-03-09 19:35:23.178 069 13108.60 337.63 56739.59 88888.00 2012-03-09 19:35:24.178 069 13108.47 337.75 56739.59 88888.00 2012-03-09 19:35:25.178 069 13109.51 337.63 56739.34 88888.00 2012-03-09 19:35:26.178 069 13109.38 337.38 56739.34 88888.00 2012-03-09 19:35:27.178 069 13109.90 337.13 56739.34 88888.00 2012-03-09 19:35:28.178 069 13109.51 337.25 56739.34 88888.00 2012-03-09 19:35:29.178 069 13109.90 337.13 56739.34 88888.00 2012-03-09 19:35:30.178 069 13109.38 337.38 56739.71 88888.00 2012-03-09 19:35:31.178 069 13110.29 337.87 56739.10 88888.00 2012-03-09 19:35:32.178 069 13110.42 337.50 56739.71 88888.00 2012-03-09 19:35:33.178 069 13110.42 337.25 56739.95 88888.00 2012-03-09 19:35:34.178 069 13111.20 337.87 56739.46 88888.00 2012-03-09 19:35:35.178 069 13110.16 336.76 56738.73 88888.00 2012-03-09 19:35:36.178 069 13110.81 337.50 56739.59 88888.00 2012-03-09 19:35:37.178 069 13110.16 337.63 56740.07 88888.00 2012-03-09 19:35:38.178 069 13110.29 336.76 56739.95 88888.00 2012-03-09 19:35:39.178 069 13110.29 337.13 56740.07 88888.00 2012-03-09 19:35:40.178 069 13110.16 336.63 56739.83 88888.00 2012-03-09 19:35:41.178 069 13110.55 336.63 56739.22 88888.00 2012-03-09 19:35:42.178 069 13110.55 336.02 56739.34 88888.00 2012-03-09 19:35:43.178 069 13111.07 336.76 56739.10 88888.00 2012-03-09 19:35:44.178 069 13111.20 335.89 56739.22 88888.00 2012-03-09 19:35:45.178 069 13111.20 335.77 56739.71 88888.00 2012-03-09 19:35:46.178 069 13111.59 336.39 56739.34 88888.00 2012-03-09 19:35:47.178 069 13111.98 336.26 56739.83 88888.00 2012-03-09 19:35:48.178 069 13112.76 335.52 56739.59 88888.00 2012-03-09 19:35:49.178 069 13112.11 335.89 56739.46 88888.00 2012-03-09 19:35:50.178 069 13113.28 336.02 56739.22 88888.00 2012-03-09 19:35:51.178 069 13113.28 335.64 56738.98 88888.00 2012-03-09 19:35:52.178 069 13113.93 335.52 56739.46 88888.00 2012-03-09 19:35:53.178 069 13113.93 335.77 56739.10 88888.00 2012-03-09 19:35:54.178 069 13114.06 335.27 56739.34 88888.00 2012-03-09 19:35:55.178 069 13114.84 335.40 56739.34 88888.00 2012-03-09 19:35:56.178 069 13114.97 335.77 56738.85 88888.00 2012-03-09 19:35:57.178 069 13115.49 335.52 56739.83 88888.00 2012-03-09 19:35:58.178 069 13115.49 335.77 56739.46 88888.00 2012-03-09 19:35:59.178 069 13116.01 335.15 56738.85 88888.00 2012-03-09 19:36:00.178 069 13116.53 335.64 56738.73 88888.00 2012-03-09 19:36:01.178 069 13117.18 335.64 56739.10 88888.00 2012-03-09 19:36:02.178 069 13117.18 335.40 56739.10 88888.00 2012-03-09 19:36:03.178 069 13117.96 336.26 56739.59 88888.00 2012-03-09 19:36:04.178 069 13117.96 335.89 56738.73 88888.00 2012-03-09 19:36:05.178 069 13117.83 335.15 56738.98 88888.00 2012-03-09 19:36:06.178 069 13118.48 335.77 56739.22 88888.00 2012-03-09 19:36:07.178 069 13117.96 335.40 56739.34 88888.00 2012-03-09 19:36:08.178 069 13118.48 335.15 56739.10 88888.00 2012-03-09 19:36:09.178 069 13119.39 335.15 56740.07 88888.00 2012-03-09 19:36:10.178 069 13119.26 335.52 56739.34 88888.00 2012-03-09 19:36:11.178 069 13119.91 335.02 56739.46 88888.00 2012-03-09 19:36:12.178 069 13119.78 336.02 56740.20 88888.00 2012-03-09 19:36:13.178 069 13120.69 335.40 56739.34 88888.00 2012-03-09 19:36:14.178 069 13119.91 335.15 56739.83 88888.00 2012-03-09 19:36:15.178 069 13120.43 335.40 56741.05 88888.00 2012-03-09 19:36:16.178 069 13120.43 335.02 56740.07 88888.00 2012-03-09 19:36:17.178 069 13120.43 335.15 56740.32 88888.00 2012-03-09 19:36:18.178 069 13120.30 335.15 56740.20 88888.00 2012-03-09 19:36:19.178 069 13120.56 335.64 56741.05 88888.00 2012-03-09 19:36:20.178 069 13121.47 335.27 56740.32 88888.00 2012-03-09 19:36:21.178 069 13120.30 335.77 56740.93 88888.00 2012-03-09 19:36:22.178 069 13120.95 335.64 56740.81 88888.00 2012-03-09 19:36:23.178 069 13120.95 335.27 56740.57 88888.00 2012-03-09 19:36:24.178 069 13119.91 335.02 56740.69 88888.00 2012-03-09 19:36:25.178 069 13120.43 335.89 56741.05 88888.00 2012-03-09 19:36:26.178 069 13120.30 335.52 56741.05 88888.00 2012-03-09 19:36:27.178 069 13120.17 335.15 56741.18 88888.00 2012-03-09 19:36:28.178 069 13120.43 335.15 56741.79 88888.00 2012-03-09 19:36:29.178 069 13120.30 335.52 56741.66 88888.00 2012-03-09 19:36:30.178 069 13119.91 335.52 56740.81 88888.00 2012-03-09 19:36:31.178 069 13120.43 335.77 56740.93 88888.00 2012-03-09 19:36:32.178 069 13120.04 336.02 56741.05 88888.00 2012-03-09 19:36:33.178 069 13120.17 335.15 56741.05 88888.00 2012-03-09 19:36:34.178 069 13120.04 336.02 56741.18 88888.00 2012-03-09 19:36:35.178 069 13120.69 335.27 56741.05 88888.00 2012-03-09 19:36:36.178 069 13120.04 334.90 56741.66 88888.00 2012-03-09 19:36:37.178 069 13120.04 335.40 56741.42 88888.00 2012-03-09 19:36:38.178 069 13119.91 334.90 56741.42 88888.00 2012-03-09 19:36:39.178 069 13119.78 334.90 56741.42 88888.00 2012-03-09 19:36:40.178 069 13119.65 335.27 56740.93 88888.00 2012-03-09 19:36:41.178 069 13119.91 334.78 56741.66 88888.00 2012-03-09 19:36:42.178 069 13120.82 335.15 56740.93 88888.00 2012-03-09 19:36:43.178 069 13120.17 334.90 56741.54 88888.00 2012-03-09 19:36:44.178 069 13120.56 334.16 56741.54 88888.00 2012-03-09 19:36:45.178 069 13119.39 334.41 56741.91 88888.00 2012-03-09 19:36:46.178 069 13120.95 333.91 56742.16 88888.00 2012-03-09 19:36:47.178 069 13120.30 334.41 56740.93 88888.00 2012-03-09 19:36:48.178 069 13120.04 334.41 56741.54 88888.00 2012-03-09 19:36:49.178 069 13120.17 334.16 56742.16 88888.00 2012-03-09 19:36:50.178 069 13120.30 333.79 56741.91 88888.00 2012-03-09 19:36:51.178 069 13120.30 333.54 56741.79 88888.00 2012-03-09 19:36:52.178 069 13121.47 334.03 56742.28 88888.00 2012-03-09 19:36:53.178 069 13121.08 333.17 56741.54 88888.00 2012-03-09 19:36:54.178 069 13120.82 333.29 56741.18 88888.00 2012-03-09 19:36:55.178 069 13122.25 333.66 56741.79 88888.00 2012-03-09 19:36:56.178 069 13122.38 333.41 56741.91 88888.00 2012-03-09 19:36:57.178 069 13121.86 333.79 56742.03 88888.00 2012-03-09 19:36:58.178 069 13121.73 332.92 56741.79 88888.00 2012-03-09 19:36:59.178 069 13121.99 333.04 56741.79 88888.00 2012-03-09 19:37:00.178 069 13121.73 332.92 56742.40 88888.00 2012-03-09 19:37:01.178 069 13122.25 333.79 56742.52 88888.00 2012-03-09 19:37:02.178 069 13121.60 332.18 56742.52 88888.00 2012-03-09 19:37:03.178 069 13122.25 332.18 56742.16 88888.00 2012-03-09 19:37:04.178 069 13122.12 332.92 56742.40 88888.00 2012-03-09 19:37:05.178 069 13121.86 332.42 56742.77 88888.00 2012-03-09 19:37:06.178 069 13121.60 332.18 56742.89 88888.00 2012-03-09 19:37:07.178 069 13121.60 333.04 56742.89 88888.00 2012-03-09 19:37:08.178 069 13121.86 332.80 56743.13 88888.00 2012-03-09 19:37:09.178 069 13121.34 332.05 56742.89 88888.00 2012-03-09 19:37:10.178 069 13121.60 332.55 56743.01 88888.00 2012-03-09 19:37:11.178 069 13121.21 332.55 56743.01 88888.00 2012-03-09 19:37:12.178 069 13121.73 332.18 56743.13 88888.00 2012-03-09 19:37:13.178 069 13120.69 331.56 56743.38 88888.00 2012-03-09 19:37:14.178 069 13121.08 332.05 56743.25 88888.00 2012-03-09 19:37:15.178 069 13120.95 332.18 56743.50 88888.00 2012-03-09 19:37:16.178 069 13120.82 331.56 56743.25 88888.00 2012-03-09 19:37:17.178 069 13120.95 331.56 56743.25 88888.00 2012-03-09 19:37:18.178 069 13119.91 331.43 56743.13 88888.00 2012-03-09 19:37:19.178 069 13119.91 331.31 56743.01 88888.00 2012-03-09 19:37:20.178 069 13120.17 331.68 56743.01 88888.00 2012-03-09 19:37:21.178 069 13120.69 331.80 56743.62 88888.00 2012-03-09 19:37:22.178 069 13119.78 331.93 56742.89 88888.00 2012-03-09 19:37:23.178 069 13119.78 331.68 56743.38 88888.00 2012-03-09 19:37:24.178 069 13120.30 331.31 56743.01 88888.00 2012-03-09 19:37:25.178 069 13119.26 331.43 56743.50 88888.00 2012-03-09 19:37:26.178 069 13119.13 330.81 56743.62 88888.00 2012-03-09 19:37:27.178 069 13119.13 331.06 56743.74 88888.00 2012-03-09 19:37:28.178 069 13118.22 331.31 56742.77 88888.00 2012-03-09 19:37:29.178 069 13118.61 330.69 56743.38 88888.00 2012-03-09 19:37:30.178 069 13118.22 331.19 56743.62 88888.00 2012-03-09 19:37:31.178 069 13118.22 330.69 56743.01 88888.00 2012-03-09 19:37:32.178 069 13117.57 330.69 56743.01 88888.00 2012-03-09 19:37:33.178 069 13117.57 330.07 56742.89 88888.00 2012-03-09 19:37:34.178 069 13116.79 331.06 56743.87 88888.00 2012-03-09 19:37:35.178 069 13117.05 331.31 56742.52 88888.00 2012-03-09 19:37:36.178 069 13116.79 330.69 56743.25 88888.00 2012-03-09 19:37:37.178 069 13116.40 330.81 56743.13 88888.00 2012-03-09 19:37:38.178 069 13115.88 330.69 56743.25 88888.00 2012-03-09 19:37:39.178 069 13116.27 330.32 56743.01 88888.00 2012-03-09 19:37:40.178 069 13116.40 330.44 56742.89 88888.00 2012-03-09 19:37:41.178 069 13116.01 330.07 56742.40 88888.00 2012-03-09 19:37:42.178 069 13115.10 330.69 56743.25 88888.00 2012-03-09 19:37:43.178 069 13115.36 330.94 56742.28 88888.00 2012-03-09 19:37:44.178 069 13114.58 330.57 56742.64 88888.00 2012-03-09 19:37:45.178 069 13115.23 330.44 56743.01 88888.00 2012-03-09 19:37:46.178 069 13114.71 330.94 56742.77 88888.00 2012-03-09 19:37:47.178 069 13114.71 330.44 56742.64 88888.00 2012-03-09 19:37:48.178 069 13114.06 331.31 56743.25 88888.00 2012-03-09 19:37:49.178 069 13114.71 330.57 56742.52 88888.00 2012-03-09 19:37:50.178 069 13113.67 330.69 56742.64 88888.00 2012-03-09 19:37:51.178 069 13114.32 330.94 56742.16 88888.00 2012-03-09 19:37:52.178 069 13114.06 330.69 56742.64 88888.00 2012-03-09 19:37:53.178 069 13113.93 330.81 56743.38 88888.00 2012-03-09 19:37:55.178 069 13113.28 330.57 56742.40 88888.00 2012-03-09 19:37:56.178 069 13113.15 330.81 56743.13 88888.00 2012-03-09 19:37:57.178 069 13113.41 331.06 56742.77 88888.00 2012-03-09 19:37:58.178 069 13112.63 330.69 56743.25 88888.00 2012-03-09 19:37:59.178 069 13112.11 330.57 56742.77 88888.00 2012-03-09 19:38:00.178 069 13111.98 330.94 56742.89 88888.00 2012-03-09 19:38:01.178 069 13111.98 330.19 56743.01 88888.00 2012-03-09 19:38:02.178 069 13112.37 330.44 56742.77 88888.00 2012-03-09 19:38:03.178 069 13111.33 330.94 56742.77 88888.00 2012-03-09 19:38:04.178 069 13111.07 330.57 56743.13 88888.00 2012-03-09 19:38:05.178 069 13110.55 331.19 56743.50 88888.00 2012-03-09 19:38:06.178 069 13110.81 330.81 56742.52 88888.00 2012-03-09 19:38:07.178 069 13110.68 330.94 56742.89 88888.00 2012-03-09 19:38:08.178 069 13109.90 330.57 56743.38 88888.00 2012-03-09 19:38:09.178 069 13110.16 330.81 56742.40 88888.00 2012-03-09 19:38:10.178 069 13109.77 330.44 56742.64 88888.00 2012-03-09 19:38:11.178 069 13109.25 330.57 56743.25 88888.00 2012-03-09 19:38:12.178 069 13108.60 330.57 56742.64 88888.00 2012-03-09 19:38:13.178 069 13108.99 330.94 56743.13 88888.00 2012-03-09 19:38:14.177 069 13109.25 330.69 56742.52 88888.00 2012-03-09 19:38:15.177 069 13108.34 330.19 56743.01 88888.00 2012-03-09 19:38:16.177 069 13108.60 330.57 56742.77 88888.00 2012-03-09 19:38:17.177 069 13109.12 330.57 56742.03 88888.00 2012-03-09 19:38:18.177 069 13108.34 330.19 56742.03 88888.00 2012-03-09 19:38:19.177 069 13107.30 331.43 56742.16 88888.00 2012-03-09 19:38:20.177 069 13107.83 331.19 56742.77 88888.00 2012-03-09 19:38:21.177 069 13108.08 330.94 56742.28 88888.00 2012-03-09 19:38:22.177 069 13106.92 330.94 56742.03 88888.00 2012-03-09 19:38:23.177 069 13107.56 330.81 56741.91 88888.00 2012-03-09 19:38:24.177 069 13107.56 330.69 56742.03 88888.00 2012-03-09 19:38:25.177 069 13107.30 330.57 56741.05 88888.00 2012-03-09 19:38:26.177 069 13106.79 331.31 56742.03 88888.00 2012-03-09 19:38:27.177 069 13107.43 330.69 56741.66 88888.00 2012-03-09 19:38:28.177 069 13106.53 330.69 56741.30 88888.00 2012-03-09 19:38:29.177 069 13107.04 330.32 56741.42 88888.00 2012-03-09 19:38:30.177 069 13106.27 330.94 56741.91 88888.00 2012-03-09 19:38:31.177 069 13106.27 330.69 56741.66 88888.00 2012-03-09 19:38:32.177 069 13106.66 330.57 56741.42 88888.00 2012-03-09 19:38:33.177 069 13106.92 330.44 56741.91 88888.00 2012-03-09 19:38:34.177 069 13106.14 330.69 56741.42 88888.00 2012-03-09 19:38:35.177 069 13106.01 329.95 56740.69 88888.00 2012-03-09 19:38:36.177 069 13105.75 330.57 56741.42 88888.00 2012-03-09 19:38:37.177 069 13105.62 330.19 56740.20 88888.00 2012-03-09 19:38:38.177 069 13105.49 330.07 56741.05 88888.00 2012-03-09 19:38:39.177 069 13105.10 329.45 56740.57 88888.00 2012-03-09 19:38:40.177 069 13104.71 330.32 56740.07 88888.00 2012-03-09 19:38:41.177 069 13104.58 329.95 56740.69 88888.00 2012-03-09 19:38:42.177 069 13104.97 329.70 56740.57 88888.00 2012-03-09 19:38:43.177 069 13104.58 329.08 56740.44 88888.00 2012-03-09 19:38:44.177 069 13104.32 329.70 56740.69 88888.00 2012-03-09 19:38:45.177 069 13103.93 329.33 56740.20 88888.00 2012-03-09 19:38:46.177 069 13104.58 329.33 56739.71 88888.00 2012-03-09 19:38:47.177 069 13103.67 329.45 56739.83 88888.00 2012-03-09 19:38:48.177 069 13104.32 328.71 56739.83 88888.00 2012-03-09 19:38:49.177 069 13103.02 328.96 56739.71 88888.00 2012-03-09 19:38:50.177 069 13103.28 328.83 56738.85 88888.00 2012-03-09 19:38:51.177 069 13103.15 329.08 56738.61 88888.00 2012-03-09 19:38:52.177 069 13102.89 329.20 56739.10 88888.00 2012-03-09 19:38:53.177 069 13102.37 328.71 56739.10 88888.00 2012-03-09 19:38:54.177 069 13103.67 329.33 56738.98 88888.00 2012-03-09 19:38:55.177 069 13104.32 329.33 56738.61 88888.00 2012-03-09 19:38:56.177 069 13102.63 329.20 56738.73 88888.00 2012-03-09 19:38:57.177 069 13102.89 328.34 56738.73 88888.00 2012-03-09 19:38:58.177 069 13102.50 327.96 56738.98 88888.00 2012-03-09 19:38:59.177 069 13103.41 328.71 56738.24 88888.00 2012-03-09 19:39:00.177 069 13103.28 328.34 56738.12 88888.00 2012-03-09 19:39:01.177 069 13102.50 328.96 56738.12 88888.00 2012-03-09 19:39:02.177 069 13103.41 328.96 56737.88 88888.00 2012-03-09 19:39:03.177 069 13102.89 328.96 56738.73 88888.00 2012-03-09 19:39:04.177 069 13102.50 328.58 56737.88 88888.00 2012-03-09 19:39:05.177 069 13103.15 328.58 56738.00 88888.00 2012-03-09 19:39:06.177 069 13102.76 328.46 56737.75 88888.00 2012-03-09 19:39:07.177 069 13103.02 328.46 56737.63 88888.00 2012-03-09 19:39:08.177 069 13102.50 328.46 56737.75 88888.00 2012-03-09 19:39:09.177 069 13102.89 328.58 56737.27 88888.00 2012-03-09 19:39:10.177 069 13103.15 328.96 56737.51 88888.00 2012-03-09 19:39:11.177 069 13101.85 329.08 56737.51 88888.00 2012-03-09 19:39:12.177 069 13101.85 328.46 56737.27 88888.00 2012-03-09 19:39:13.177 069 13102.24 328.83 56737.63 88888.00 2012-03-09 19:39:14.177 069 13102.11 329.20 56737.63 88888.00 2012-03-09 19:39:15.177 069 13102.63 329.82 56736.90 88888.00 2012-03-09 19:39:16.177 069 13101.98 329.33 56736.90 88888.00 2012-03-09 19:39:17.177 069 13102.11 329.20 56737.39 88888.00 2012-03-09 19:39:18.177 069 13101.72 328.96 56737.27 88888.00 2012-03-09 19:39:19.177 069 13101.59 329.08 56737.39 88888.00 2012-03-09 19:39:20.177 069 13101.20 328.71 56736.77 88888.00 2012-03-09 19:39:21.177 069 13100.29 328.96 56736.53 88888.00 2012-03-09 19:39:22.177 069 13100.68 329.33 56736.29 88888.00 2012-03-09 19:39:23.177 069 13100.81 329.08 56736.77 88888.00 2012-03-09 19:39:24.177 069 13099.64 328.71 56736.90 88888.00 2012-03-09 19:39:25.177 069 13100.03 329.08 56736.65 88888.00 2012-03-09 19:39:26.177 069 13100.03 328.96 56736.65 88888.00 2012-03-09 19:39:27.177 069 13098.73 329.08 56736.90 88888.00 2012-03-09 19:39:28.177 069 13099.25 329.08 56737.14 88888.00 2012-03-09 19:39:29.177 069 13098.47 328.96 56737.02 88888.00 2012-03-09 19:39:30.177 069 13097.95 328.96 56736.41 88888.00 2012-03-09 19:39:31.177 069 13097.69 329.20 56736.41 88888.00 2012-03-09 19:39:32.177 069 13097.04 329.20 56736.29 88888.00 2012-03-09 19:39:33.177 069 13098.08 329.20 56736.65 88888.00 2012-03-09 19:39:34.177 069 13096.78 329.45 56737.14 88888.00 2012-03-09 19:39:35.177 069 13096.13 329.82 56736.41 88888.00 2012-03-09 19:39:36.177 069 13096.39 329.33 56736.65 88888.00 2012-03-09 19:39:37.177 069 13095.74 329.82 56736.53 88888.00 2012-03-09 19:39:38.177 069 13095.22 330.07 56736.29 88888.00 2012-03-09 19:39:39.177 069 13095.35 329.95 56735.43 88888.00 2012-03-09 19:39:40.177 069 13094.83 330.44 56736.04 88888.00 2012-03-09 19:39:41.177 069 13093.79 330.32 56735.43 88888.00 2012-03-09 19:39:42.177 069 13094.31 330.44 56735.43 88888.00 2012-03-09 19:39:43.177 069 13093.66 331.43 56735.92 88888.00 2012-03-09 19:39:44.177 069 13093.40 330.57 56735.31 88888.00 2012-03-09 19:39:45.177 069 13093.79 330.81 56736.16 88888.00 2012-03-09 19:39:46.177 069 13093.14 331.31 56735.06 88888.00 2012-03-09 19:39:47.177 069 13092.62 331.19 56735.43 88888.00 2012-03-09 19:39:48.177 069 13092.49 332.05 56735.68 88888.00 2012-03-09 19:39:49.177 069 13092.10 331.93 56735.92 88888.00 2012-03-09 19:39:50.177 069 13091.84 331.80 56735.31 88888.00 2012-03-09 19:39:51.177 069 13091.06 331.31 56735.18 88888.00 2012-03-09 19:39:52.177 069 13090.15 331.93 56735.06 88888.00 2012-03-09 19:39:53.177 069 13090.15 332.67 56735.43 88888.00 2012-03-09 19:39:54.177 069 13090.67 332.67 56734.82 88888.00 2012-03-09 19:39:55.177 069 13089.38 333.17 56735.55 88888.00 2012-03-09 19:39:56.177 069 13089.25 332.67 56734.57 88888.00 2012-03-09 19:39:57.177 069 13088.99 332.55 56734.45 88888.00 2012-03-09 19:39:58.177 069 13088.86 332.67 56734.70 88888.00 2012-03-09 19:39:59.177 069 13088.73 332.92 56734.45 88888.00 2012-03-09 19:40:00.177 069 13089.50 333.17 56734.21 88888.00 2012-03-09 19:40:01.177 069 13089.38 333.91 56734.33 88888.00 2012-03-09 19:40:02.177 069 13089.25 333.04 56734.09 88888.00 2012-03-09 19:40:03.177 069 13089.12 333.41 56734.09 88888.00 2012-03-09 19:40:04.177 069 13088.99 333.41 56733.96 88888.00 2012-03-09 19:40:05.177 069 13089.63 333.66 56734.33 88888.00 2012-03-09 19:40:06.177 069 13090.15 333.41 56733.60 88888.00 2012-03-09 19:40:07.177 069 13089.89 333.66 56733.47 88888.00 2012-03-09 19:40:08.177 069 13090.54 333.29 56734.09 88888.00 2012-03-09 19:40:09.177 069 13090.41 333.66 56734.21 88888.00 2012-03-09 19:40:10.177 069 13090.67 333.29 56733.72 88888.00 2012-03-09 19:40:11.177 069 13090.02 333.41 56733.47 88888.00 2012-03-09 19:40:12.177 069 13090.93 333.41 56732.74 88888.00 2012-03-09 19:40:13.177 069 13091.45 333.17 56733.23 88888.00 2012-03-09 19:40:14.177 069 13091.45 333.54 56733.23 88888.00 2012-03-09 19:40:15.177 069 13091.97 333.91 56732.98 88888.00 2012-03-09 19:40:16.177 069 13092.23 332.92 56732.62 88888.00 2012-03-09 19:40:17.177 069 13092.75 332.92 56732.98 88888.00 2012-03-09 19:40:18.177 069 13092.23 332.30 56733.11 88888.00 2012-03-09 19:40:19.177 069 13093.01 332.80 56732.62 88888.00 2012-03-09 19:40:20.177 069 13094.44 332.80 56732.25 88888.00 2012-03-09 19:40:21.177 069 13094.05 332.92 56732.13 88888.00 2012-03-09 19:40:22.177 069 13093.66 332.80 56732.62 88888.00 2012-03-09 19:40:23.177 069 13094.31 332.30 56732.25 88888.00 2012-03-09 19:40:24.177 069 13094.05 332.55 56732.62 88888.00 2012-03-09 19:40:25.177 069 13094.31 332.18 56732.62 88888.00 2012-03-09 19:40:26.177 069 13094.83 332.05 56732.13 88888.00 2012-03-09 19:40:27.177 069 13094.18 332.30 56732.38 88888.00 2012-03-09 19:40:28.177 069 13094.96 332.18 56732.25 88888.00 2012-03-09 19:40:29.177 069 13094.44 331.31 56732.25 88888.00 2012-03-09 19:40:30.177 069 13095.48 332.05 56732.38 88888.00 2012-03-09 19:40:31.177 069 13094.70 332.55 56731.76 88888.00 2012-03-09 19:40:32.177 069 13094.96 331.93 56731.88 88888.00 2012-03-09 19:40:33.177 069 13095.74 332.18 56731.27 88888.00 2012-03-09 19:40:34.177 069 13095.87 331.93 56731.27 88888.00 2012-03-09 19:40:35.177 069 13096.00 332.05 56731.39 88888.00 2012-03-09 19:40:36.177 069 13096.00 332.55 56731.52 88888.00 2012-03-09 19:40:37.177 069 13096.00 332.55 56731.52 88888.00 2012-03-09 19:40:38.177 069 13096.78 332.18 56731.52 88888.00 2012-03-09 19:40:39.177 069 13096.39 332.92 56731.03 88888.00 2012-03-09 19:40:40.177 069 13096.91 332.67 56731.15 88888.00 2012-03-09 19:40:41.177 069 13097.82 333.91 56731.27 88888.00 2012-03-09 19:40:42.177 069 13097.56 332.80 56731.03 88888.00 2012-03-09 19:40:43.177 069 13097.69 333.04 56731.52 88888.00 2012-03-09 19:40:44.177 069 13097.95 332.30 56731.03 88888.00 2012-03-09 19:40:45.177 069 13098.21 333.17 56730.91 88888.00 2012-03-09 19:40:46.177 069 13098.86 333.41 56730.66 88888.00 2012-03-09 19:40:47.177 069 13099.25 332.67 56730.54 88888.00 2012-03-09 19:40:48.177 069 13099.51 332.80 56730.17 88888.00 2012-03-09 19:40:49.177 069 13099.25 332.67 56730.66 88888.00 2012-03-09 19:40:50.177 069 13100.16 333.54 56730.42 88888.00 2012-03-09 19:40:51.177 069 13100.29 332.80 56730.17 88888.00 2012-03-09 19:40:52.177 069 13101.07 332.80 56730.17 88888.00 2012-03-09 19:40:53.177 069 13101.59 333.04 56730.42 88888.00 2012-03-09 19:40:54.177 069 13101.98 332.80 56730.42 88888.00 2012-03-09 19:40:55.177 069 13101.98 333.04 56730.79 88888.00 2012-03-09 19:40:56.177 069 13101.98 333.04 56730.42 88888.00 2012-03-09 19:40:57.177 069 13102.11 332.55 56730.54 88888.00 2012-03-09 19:40:58.177 069 13102.50 333.29 56730.05 88888.00 2012-03-09 19:40:59.177 069 13102.76 333.17 56729.68 88888.00 2012-03-09 19:41:00.177 069 13102.89 333.29 56730.79 88888.00 2012-03-09 19:41:01.177 069 13103.28 333.54 56729.68 88888.00 2012-03-09 19:41:02.177 069 13103.54 333.66 56729.80 88888.00 2012-03-09 19:41:03.177 069 13104.06 333.66 56730.05 88888.00 2012-03-09 19:41:04.177 069 13105.10 333.17 56730.29 88888.00 2012-03-09 19:41:05.177 069 13104.58 334.41 56730.42 88888.00 2012-03-09 19:41:06.177 069 13104.19 333.54 56730.54 88888.00 2012-03-09 19:41:07.177 069 13104.32 333.54 56729.80 88888.00 2012-03-09 19:41:08.177 069 13104.84 334.03 56729.93 88888.00 2012-03-09 19:41:09.177 069 13105.36 334.16 56729.56 88888.00 2012-03-09 19:41:10.177 069 13105.23 334.03 56730.17 88888.00 2012-03-09 19:41:11.177 069 13105.36 334.53 56730.29 88888.00 2012-03-09 19:41:12.177 069 13105.88 334.41 56730.66 88888.00 2012-03-09 19:41:13.177 069 13105.75 334.78 56730.05 88888.00 2012-03-09 19:41:14.177 069 13106.01 334.65 56730.42 88888.00 2012-03-09 19:41:15.177 069 13105.75 334.16 56730.91 88888.00 2012-03-09 19:41:16.177 069 13106.66 335.02 56730.29 88888.00 2012-03-09 19:41:17.177 069 13106.53 334.41 56730.05 88888.00 2012-03-09 19:41:18.177 069 13106.66 334.78 56730.29 88888.00 2012-03-09 19:41:19.177 069 13106.92 335.15 56730.79 88888.00 2012-03-09 19:41:20.177 069 13107.56 334.28 56730.54 88888.00 2012-03-09 19:41:21.177 069 13107.17 334.78 56730.42 88888.00 2012-03-09 19:41:22.177 069 13107.04 334.65 56730.29 88888.00 2012-03-09 19:41:23.177 069 13107.43 335.52 56730.17 88888.00 2012-03-09 19:41:24.177 069 13106.92 335.15 56730.79 88888.00 2012-03-09 19:41:25.177 069 13107.43 335.02 56730.42 88888.00 2012-03-09 19:41:26.177 069 13107.04 334.65 56731.03 88888.00 2012-03-09 19:41:27.177 069 13107.43 334.78 56731.27 88888.00 2012-03-09 19:41:28.177 069 13107.04 336.26 56730.54 88888.00 2012-03-09 19:41:29.177 069 13106.92 335.40 56730.17 88888.00 2012-03-09 19:41:30.177 069 13106.79 335.52 56731.15 88888.00 2012-03-09 19:41:31.177 069 13106.92 335.52 56730.54 88888.00 2012-03-09 19:41:32.177 069 13106.79 335.15 56730.79 88888.00 2012-03-09 19:41:33.177 069 13106.92 335.15 56731.03 88888.00 2012-03-09 19:41:34.177 069 13107.43 336.02 56731.52 88888.00 2012-03-09 19:41:35.177 069 13107.04 336.14 56730.42 88888.00 2012-03-09 19:41:36.177 069 13107.30 335.40 56730.91 88888.00 2012-03-09 19:41:37.177 069 13107.30 335.77 56731.03 88888.00 2012-03-09 19:41:38.177 069 13107.04 334.90 56731.03 88888.00 2012-03-09 19:41:39.177 069 13107.30 335.77 56731.15 88888.00 2012-03-09 19:41:40.177 069 13107.69 335.52 56731.76 88888.00 2012-03-09 19:41:41.177 069 13107.83 335.52 56730.91 88888.00 2012-03-09 19:41:42.177 069 13108.21 335.89 56731.15 88888.00 2012-03-09 19:41:43.177 069 13108.34 334.78 56731.15 88888.00 2012-03-09 19:41:44.177 069 13108.47 336.02 56732.13 88888.00 2012-03-09 19:41:45.177 069 13108.73 335.15 56731.39 88888.00 2012-03-09 19:41:46.177 069 13108.86 335.40 56731.52 88888.00 2012-03-09 19:41:47.177 069 13109.38 336.39 56732.01 88888.00 2012-03-09 19:41:48.177 069 13110.16 336.02 56732.38 88888.00 2012-03-09 19:41:49.177 069 13110.03 336.63 56732.01 88888.00 2012-03-09 19:41:50.177 069 13110.03 337.13 56732.13 88888.00 2012-03-09 19:41:51.177 069 13110.03 335.89 56732.01 88888.00 2012-03-09 19:41:52.177 069 13110.55 336.26 56732.38 88888.00 2012-03-09 19:41:53.177 069 13110.94 335.89 56732.86 88888.00 2012-03-09 19:41:54.177 069 13111.33 335.64 56732.74 88888.00 2012-03-09 19:41:55.177 069 13111.85 335.89 56732.98 88888.00 2012-03-09 19:41:56.177 069 13111.20 335.52 56733.23 88888.00 2012-03-09 19:41:57.177 069 13111.33 335.89 56733.84 88888.00 2012-03-09 19:41:58.177 069 13111.59 336.39 56733.35 88888.00 2012-03-09 19:41:59.177 069 13112.37 336.14 56733.23 88888.00 2012-03-09 19:42:00.177 069 13112.11 335.52 56733.72 88888.00 2012-03-09 19:42:01.177 069 13111.46 336.02 56733.11 88888.00 2012-03-09 19:42:02.177 069 13111.33 335.64 56733.47 88888.00 2012-03-09 19:42:03.177 069 13112.11 335.64 56733.60 88888.00 2012-03-09 19:42:04.177 069 13111.98 336.14 56733.47 88888.00 2012-03-09 19:42:05.177 069 13112.37 336.63 56733.96 88888.00 2012-03-09 19:42:06.177 069 13111.98 336.14 56734.94 88888.00 2012-03-09 19:42:07.177 069 13111.59 336.63 56734.21 88888.00 2012-03-09 19:42:08.177 069 13112.50 335.52 56735.18 88888.00 2012-03-09 19:42:09.177 069 13111.98 336.26 56735.06 88888.00 2012-03-09 19:42:10.177 069 13112.24 335.89 56734.45 88888.00 2012-03-09 19:42:11.177 069 13111.85 336.76 56734.94 88888.00 2012-03-09 19:42:12.177 069 13112.24 336.51 56734.33 88888.00 2012-03-09 19:42:13.177 069 13111.72 336.14 56735.80 88888.00 2012-03-09 19:42:14.177 069 13112.50 335.77 56735.80 88888.00 2012-03-09 19:42:15.177 069 13112.11 337.13 56735.18 88888.00 2012-03-09 19:42:16.177 069 13112.11 336.14 56735.18 88888.00 2012-03-09 19:42:17.177 069 13111.07 336.26 56736.04 88888.00 2012-03-09 19:42:18.177 069 13111.33 335.77 56735.18 88888.00 2012-03-09 19:42:19.177 069 13111.72 337.25 56734.82 88888.00 2012-03-09 19:42:20.177 069 13110.81 336.14 56735.92 88888.00 2012-03-09 19:42:21.177 069 13110.55 336.76 56736.41 88888.00 2012-03-09 19:42:22.177 069 13110.29 336.39 56736.04 88888.00 2012-03-09 19:42:23.177 069 13110.42 336.39 56736.77 88888.00 2012-03-09 19:42:24.177 069 13110.42 335.89 56735.92 88888.00 2012-03-09 19:42:25.177 069 13109.77 336.02 56736.41 88888.00 2012-03-09 19:42:26.177 069 13109.38 336.26 56736.04 88888.00 2012-03-09 19:42:27.177 069 13110.42 336.63 56735.80 88888.00 2012-03-09 19:42:28.177 069 13109.38 335.02 56736.90 88888.00 2012-03-09 19:42:29.177 069 13109.12 336.76 56737.27 88888.00 2012-03-09 19:42:30.177 069 13109.77 336.39 56736.65 88888.00 2012-03-09 19:42:31.177 069 13109.64 336.26 56736.77 88888.00 2012-03-09 19:42:32.177 069 13109.51 336.51 56737.14 88888.00 2012-03-09 19:42:33.177 069 13109.12 336.63 56736.41 88888.00 2012-03-09 19:42:34.177 069 13108.86 336.02 56736.41 88888.00 2012-03-09 19:42:35.177 069 13109.77 336.14 56736.77 88888.00 2012-03-09 19:42:36.177 069 13109.90 336.39 56736.53 88888.00 2012-03-09 19:42:37.177 069 13109.38 336.39 56737.02 88888.00 2012-03-09 19:42:38.177 069 13108.86 335.89 56735.68 88888.00 2012-03-09 19:42:39.177 069 13109.38 336.51 56737.14 88888.00 2012-03-09 19:42:40.177 069 13108.99 336.76 56736.77 88888.00 2012-03-09 19:42:41.177 069 13109.25 337.01 56736.77 88888.00 2012-03-09 19:42:42.177 069 13108.99 337.13 56737.39 88888.00 2012-03-09 19:42:43.177 069 13108.99 336.26 56737.51 88888.00 2012-03-09 19:42:44.177 069 13109.12 337.25 56736.90 88888.00 2012-03-09 19:42:45.177 069 13108.86 337.38 56736.90 88888.00 2012-03-09 19:42:46.177 069 13108.60 336.76 56737.02 88888.00 2012-03-09 19:42:47.177 069 13108.21 336.76 56736.90 88888.00 2012-03-09 19:42:48.177 069 13107.96 337.01 56737.27 88888.00 2012-03-09 19:42:49.177 069 13108.08 337.01 56736.90 88888.00 2012-03-09 19:42:50.177 069 13107.83 336.88 56737.14 88888.00 2012-03-09 19:42:51.177 069 13107.83 336.26 56736.77 88888.00 2012-03-09 19:42:52.177 069 13107.17 336.39 56737.51 88888.00 2012-03-09 19:42:53.177 069 13106.66 336.76 56737.02 88888.00 2012-03-09 19:42:54.177 069 13106.27 337.25 56737.51 88888.00 2012-03-09 19:42:55.177 069 13106.40 337.01 56737.39 88888.00 2012-03-09 19:42:56.177 069 13106.40 335.89 56737.63 88888.00 2012-03-09 19:42:57.177 069 13107.04 336.51 56737.63 88888.00 2012-03-09 19:42:58.177 069 13106.79 336.63 56738.36 88888.00 2012-03-09 19:42:59.177 069 13105.88 337.25 56738.00 88888.00 2012-03-09 19:43:00.177 069 13106.40 336.14 56736.90 88888.00 2012-03-09 19:43:01.177 069 13106.40 336.26 56737.14 88888.00 2012-03-09 19:43:02.177 069 13105.49 337.13 56737.88 88888.00 2012-03-09 19:43:03.177 069 13106.01 335.89 56737.27 88888.00 2012-03-09 19:43:04.177 069 13105.49 336.51 56737.39 88888.00 2012-03-09 19:43:05.177 069 13106.14 336.02 56737.39 88888.00 2012-03-09 19:43:06.177 069 13105.49 336.88 56736.77 88888.00 2012-03-09 19:43:07.177 069 13106.14 337.50 56737.39 88888.00 2012-03-09 19:43:08.177 069 13106.14 337.13 56737.51 88888.00 2012-03-09 19:43:09.177 069 13106.27 337.25 56737.51 88888.00 2012-03-09 19:43:10.177 069 13104.97 336.14 56737.63 88888.00 2012-03-09 19:43:11.177 069 13106.14 336.76 56737.88 88888.00 2012-03-09 19:43:12.177 069 13106.40 337.25 56737.14 88888.00 2012-03-09 19:43:13.177 069 13105.88 336.39 56738.24 88888.00 2012-03-09 19:43:14.177 069 13105.23 336.88 56738.49 88888.00 2012-03-09 19:43:15.177 069 13106.14 336.51 56737.51 88888.00 2012-03-09 19:43:16.177 069 13105.88 337.13 56738.12 88888.00 2012-03-09 19:43:17.177 069 13105.62 336.76 56737.63 88888.00 2012-03-09 19:43:18.177 069 13106.01 336.76 56738.24 88888.00 2012-03-09 19:43:19.177 069 13105.49 336.26 56738.24 88888.00 2012-03-09 19:43:20.177 069 13106.01 336.51 56737.51 88888.00 2012-03-09 19:43:21.177 069 13106.01 336.51 56738.12 88888.00 2012-03-09 19:43:22.177 069 13106.53 336.14 56736.90 88888.00 2012-03-09 19:43:23.177 069 13106.01 335.89 56737.14 88888.00 2012-03-09 19:43:24.177 069 13105.36 336.26 56737.63 88888.00 2012-03-09 19:43:25.177 069 13105.62 336.26 56737.88 88888.00 2012-03-09 19:43:26.177 069 13104.97 336.02 56737.75 88888.00 2012-03-09 19:43:27.177 069 13105.49 335.27 56737.63 88888.00 2012-03-09 19:43:28.177 069 13105.36 335.89 56737.27 88888.00 2012-03-09 19:43:29.177 069 13105.88 336.63 56737.63 88888.00 2012-03-09 19:43:30.177 069 13106.01 335.27 56737.63 88888.00 2012-03-09 19:43:31.177 069 13106.27 335.89 56738.12 88888.00 2012-03-09 19:43:32.177 069 13106.40 335.02 56737.39 88888.00 2012-03-09 19:43:33.177 069 13106.01 335.89 56737.27 88888.00 2012-03-09 19:43:34.177 069 13106.40 335.27 56737.14 88888.00 2012-03-09 19:43:35.177 069 13106.40 335.52 56738.00 88888.00 2012-03-09 19:43:36.177 069 13106.40 335.52 56737.39 88888.00 2012-03-09 19:43:37.177 069 13107.04 335.15 56737.27 88888.00 2012-03-09 19:43:38.177 069 13106.53 335.15 56737.39 88888.00 2012-03-09 19:43:39.177 069 13106.01 335.15 56737.75 88888.00 2012-03-09 19:43:40.177 069 13106.79 335.02 56737.27 88888.00 2012-03-09 19:43:41.177 069 13106.79 335.27 56737.27 88888.00 2012-03-09 19:43:42.177 069 13106.92 335.27 56737.51 88888.00 2012-03-09 19:43:43.177 069 13106.92 335.02 56737.14 88888.00 2012-03-09 19:43:44.177 069 13107.83 335.27 56737.39 88888.00 2012-03-09 19:43:45.177 069 13107.56 335.15 56737.02 88888.00 2012-03-09 19:43:46.177 069 13107.17 335.40 56737.02 88888.00 2012-03-09 19:43:47.177 069 13107.30 334.41 56737.27 88888.00 2012-03-09 19:43:48.177 069 13108.08 334.78 56737.14 88888.00 2012-03-09 19:43:49.177 069 13107.56 334.78 56737.75 88888.00 2012-03-09 19:43:50.177 069 13108.21 334.78 56737.63 88888.00 2012-03-09 19:43:51.177 069 13107.96 334.03 56736.90 88888.00 2012-03-09 19:43:52.177 069 13108.08 334.03 56737.02 88888.00 2012-03-09 19:43:53.177 069 13108.86 333.91 56737.63 88888.00 2012-03-09 19:43:54.177 069 13108.73 333.29 56737.75 88888.00 2012-03-09 19:43:55.177 069 13108.73 333.29 56737.02 88888.00 2012-03-09 19:43:56.177 069 13108.99 333.91 56737.14 88888.00 2012-03-09 19:43:58.177 069 13108.60 332.80 56738.00 88888.00 2012-03-09 19:43:59.177 069 13109.12 332.67 56736.41 88888.00 2012-03-09 19:44:00.177 069 13108.99 332.80 56738.49 88888.00 2012-03-09 19:44:01.177 069 13108.60 333.17 56738.12 88888.00 2012-03-09 19:44:02.177 069 13108.86 332.67 56737.14 88888.00 2012-03-09 19:44:03.177 069 13108.86 332.55 56737.39 88888.00 2012-03-09 19:44:04.177 069 13108.99 332.55 56737.39 88888.00 2012-03-09 19:44:05.177 069 13108.60 331.93 56737.63 88888.00 2012-03-09 19:44:06.177 069 13107.96 331.93 56737.27 88888.00 2012-03-09 19:44:07.177 069 13108.47 331.93 56737.63 88888.00 2012-03-09 19:44:08.177 069 13107.96 332.18 56737.27 88888.00 2012-03-09 19:44:09.177 069 13107.96 332.67 56737.51 88888.00 2012-03-09 19:44:10.177 069 13106.79 331.43 56738.00 88888.00 2012-03-09 19:44:11.177 069 13107.96 332.42 56737.63 88888.00 2012-03-09 19:44:12.177 069 13107.30 331.68 56737.51 88888.00 2012-03-09 19:44:13.177 069 13107.17 331.93 56737.14 88888.00 2012-03-09 19:44:14.177 069 13107.30 331.43 56736.77 88888.00 2012-03-09 19:44:15.177 069 13106.79 331.06 56737.51 88888.00 2012-03-09 19:44:16.177 069 13107.04 331.31 56737.88 88888.00 2012-03-09 19:44:17.177 069 13107.30 330.81 56737.88 88888.00 2012-03-09 19:44:18.177 069 13105.88 331.31 56737.27 88888.00 2012-03-09 19:44:19.177 069 13106.66 330.94 56737.63 88888.00 2012-03-09 19:44:20.177 069 13106.14 330.44 56737.39 88888.00 2012-03-09 19:44:21.177 069 13106.14 329.70 56737.75 88888.00 2012-03-09 19:44:22.177 069 13106.66 329.82 56738.00 88888.00 2012-03-09 19:44:23.177 069 13105.88 330.32 56737.39 88888.00 2012-03-09 19:44:24.177 069 13105.49 330.57 56737.27 88888.00 2012-03-09 19:44:25.177 069 13105.75 330.69 56736.90 88888.00 2012-03-09 19:44:26.177 069 13105.23 330.44 56737.63 88888.00 2012-03-09 19:44:27.177 069 13106.14 329.45 56737.88 88888.00 2012-03-09 19:44:28.177 069 13105.23 329.45 56737.02 88888.00 2012-03-09 19:44:29.177 069 13105.88 328.96 56737.88 88888.00 2012-03-09 19:44:30.177 069 13104.45 328.83 56737.14 88888.00 2012-03-09 19:44:31.177 069 13105.10 329.45 56737.39 88888.00 2012-03-09 19:44:32.177 069 13105.23 329.20 56737.63 88888.00 2012-03-09 19:44:33.177 069 13105.10 328.83 56737.27 88888.00 2012-03-09 19:44:34.177 069 13105.10 329.20 56737.63 88888.00 2012-03-09 19:44:35.177 069 13104.71 329.45 56736.90 88888.00 2012-03-09 19:44:36.177 069 13105.10 329.33 56737.39 88888.00 2012-03-09 19:44:37.177 069 13104.58 329.33 56737.27 88888.00 2012-03-09 19:44:38.177 069 13104.06 328.71 56737.14 88888.00 2012-03-09 19:44:39.177 069 13104.06 329.20 56737.39 88888.00 2012-03-09 19:44:40.177 069 13103.67 329.08 56737.02 88888.00 2012-03-09 19:44:41.177 069 13104.06 328.96 56736.90 88888.00 2012-03-09 19:44:42.177 069 13103.15 329.70 56737.51 88888.00 2012-03-09 19:44:43.177 069 13103.67 329.20 56738.00 88888.00 2012-03-09 19:44:44.177 069 13102.50 329.57 56737.39 88888.00 2012-03-09 19:44:45.177 069 13101.98 329.20 56737.75 88888.00 2012-03-09 19:44:46.177 069 13102.11 328.96 56737.27 88888.00 2012-03-09 19:44:47.177 069 13102.24 329.45 56736.90 88888.00 2012-03-09 19:44:48.177 069 13101.59 329.20 56737.63 88888.00 2012-03-09 19:44:49.177 069 13102.11 329.82 56737.75 88888.00 2012-03-09 19:44:50.177 069 13101.85 329.70 56737.27 88888.00 2012-03-09 19:44:51.177 069 13101.20 329.20 56737.88 88888.00 2012-03-09 19:44:52.177 069 13101.85 329.70 56737.63 88888.00 2012-03-09 19:44:53.177 069 13101.20 329.70 56737.14 88888.00 2012-03-09 19:44:54.177 069 13101.07 330.19 56737.27 88888.00 2012-03-09 19:44:55.177 069 13100.94 329.20 56737.02 88888.00 2012-03-09 19:44:56.177 069 13100.94 329.20 56737.14 88888.00 2012-03-09 19:44:57.177 069 13100.16 329.45 56736.90 88888.00 2012-03-09 19:44:58.177 069 13099.90 329.95 56737.39 88888.00 2012-03-09 19:44:59.177 069 13100.29 329.95 56737.02 88888.00 2012-03-09 19:45:00.177 069 13100.29 329.57 56737.14 88888.00 2012-03-09 19:45:01.177 069 13100.68 329.57 56736.90 88888.00 2012-03-09 19:45:02.177 069 13099.77 329.70 56737.51 88888.00 2012-03-09 19:45:03.177 069 13100.03 328.96 56737.63 88888.00 2012-03-09 19:45:04.177 069 13098.99 329.57 56737.39 88888.00 2012-03-09 19:45:05.177 069 13099.38 328.83 56737.27 88888.00 2012-03-09 19:45:06.177 069 13099.51 328.83 56737.14 88888.00 2012-03-09 19:45:07.177 069 13099.12 329.45 56737.02 88888.00 2012-03-09 19:45:08.177 069 13099.12 329.33 56737.39 88888.00 2012-03-09 19:45:09.177 069 13098.86 329.20 56736.65 88888.00 2012-03-09 19:45:10.177 069 13099.38 329.33 56737.02 88888.00 2012-03-09 19:45:11.177 069 13098.60 329.82 56736.77 88888.00 2012-03-09 19:45:12.177 069 13098.99 329.45 56737.51 88888.00 2012-03-09 19:45:13.177 069 13098.99 329.08 56737.02 88888.00 2012-03-09 19:45:14.177 069 13098.47 329.08 56736.90 88888.00 2012-03-09 19:45:15.177 069 13098.60 329.70 56736.53 88888.00 2012-03-09 19:45:16.177 069 13098.34 329.33 56736.29 88888.00 2012-03-09 19:45:17.177 069 13098.34 329.57 56737.14 88888.00 2012-03-09 19:45:18.177 069 13097.95 329.95 56736.65 88888.00 2012-03-09 19:45:19.177 069 13098.21 329.57 56736.90 88888.00 2012-03-09 19:45:20.177 069 13098.34 328.83 56736.77 88888.00 2012-03-09 19:45:21.177 069 13097.82 329.82 56736.90 88888.00 2012-03-09 19:45:22.177 069 13098.21 329.57 56737.75 88888.00 2012-03-09 19:45:23.177 069 13098.21 329.70 56737.27 88888.00 2012-03-09 19:45:24.177 069 13098.47 330.07 56736.90 88888.00 2012-03-09 19:45:25.177 069 13097.95 329.95 56736.41 88888.00 2012-03-09 19:45:26.177 069 13098.99 330.07 56736.77 88888.00 2012-03-09 19:45:27.177 069 13099.25 329.70 56736.29 88888.00 2012-03-09 19:45:28.177 069 13098.60 329.95 56736.90 88888.00 2012-03-09 19:45:29.177 069 13099.38 329.82 56736.16 88888.00 2012-03-09 19:45:30.177 069 13100.29 329.95 56736.65 88888.00 2012-03-09 19:45:31.177 069 13100.55 329.70 56736.65 88888.00 2012-03-09 19:45:32.177 069 13099.51 330.19 56737.02 88888.00 2012-03-09 19:45:33.177 069 13100.42 329.95 56736.53 88888.00 2012-03-09 19:45:34.177 069 13100.42 330.07 56736.29 88888.00 2012-03-09 19:45:35.177 069 13101.07 329.82 56736.16 88888.00 2012-03-09 19:45:36.177 069 13100.81 329.20 56736.04 88888.00 2012-03-09 19:45:37.177 069 13100.68 329.57 56736.16 88888.00 2012-03-09 19:45:38.177 069 13101.98 328.83 56736.29 88888.00 2012-03-09 19:45:39.177 069 13102.11 329.45 56737.02 88888.00 2012-03-09 19:45:40.177 069 13102.76 328.83 56736.29 88888.00 2012-03-09 19:45:41.177 069 13102.50 329.45 56736.53 88888.00 2012-03-09 19:45:42.177 069 13102.50 329.20 56735.92 88888.00 2012-03-09 19:45:43.177 069 13102.76 328.96 56736.16 88888.00 2012-03-09 19:45:44.177 069 13102.89 328.58 56736.90 88888.00 2012-03-09 19:45:45.177 069 13102.89 328.83 56736.04 88888.00 2012-03-09 19:45:46.177 069 13103.67 329.45 56736.53 88888.00 2012-03-09 19:45:47.177 069 13102.76 328.83 56736.41 88888.00 2012-03-09 19:45:48.177 069 13103.41 329.33 56736.53 88888.00 2012-03-09 19:45:49.177 069 13104.32 329.20 56736.53 88888.00 2012-03-09 19:45:50.177 069 13103.67 329.57 56736.77 88888.00 2012-03-09 19:45:51.177 069 13104.32 328.58 56736.41 88888.00 2012-03-09 19:45:52.177 069 13104.71 329.33 56736.77 88888.00 2012-03-09 19:45:53.177 069 13103.80 329.70 56737.14 88888.00 2012-03-09 19:45:54.177 069 13104.71 330.19 56735.80 88888.00 2012-03-09 19:45:55.177 069 13105.10 329.82 56736.29 88888.00 2012-03-09 19:45:56.177 069 13104.84 329.95 56736.90 88888.00 2012-03-09 19:45:57.177 069 13104.06 329.57 56736.77 88888.00 2012-03-09 19:45:58.177 069 13103.93 330.44 56736.90 88888.00 2012-03-09 19:45:59.177 069 13104.71 330.19 56736.77 88888.00 2012-03-09 19:46:00.177 069 13104.06 329.70 56737.02 88888.00 2012-03-09 19:46:01.177 069 13104.32 330.94 56736.77 88888.00 2012-03-09 19:46:02.177 069 13104.32 330.94 56736.77 88888.00 2012-03-09 19:46:03.177 069 13104.06 330.19 56737.02 88888.00 2012-03-09 19:46:04.177 069 13104.71 330.19 56736.41 88888.00 2012-03-09 19:46:05.177 069 13104.71 330.44 56736.77 88888.00 2012-03-09 19:46:06.177 069 13105.49 329.82 56737.14 88888.00 2012-03-09 19:46:07.177 069 13105.49 330.57 56736.41 88888.00 2012-03-09 19:46:08.177 069 13104.58 331.19 56736.41 88888.00 2012-03-09 19:46:09.177 069 13105.36 330.57 56737.02 88888.00 2012-03-09 19:46:10.177 069 13104.97 330.32 56736.41 88888.00 2012-03-09 19:46:11.177 069 13104.97 331.56 56735.92 88888.00 2012-03-09 19:46:12.177 069 13104.45 330.57 56735.80 88888.00 2012-03-09 19:46:13.177 069 13104.84 330.44 56736.16 88888.00 2012-03-09 19:46:14.177 069 13105.10 330.81 56736.04 88888.00 2012-03-09 19:46:15.177 069 13105.75 330.07 56736.90 88888.00 2012-03-09 19:46:16.177 069 13105.75 330.69 56736.53 88888.00 2012-03-09 19:46:17.177 069 13105.88 330.69 56736.29 88888.00 2012-03-09 19:46:18.177 069 13105.49 330.94 56735.92 88888.00 2012-03-09 19:46:19.177 069 13105.62 331.19 56736.41 88888.00 2012-03-09 19:46:20.177 069 13105.88 331.56 56736.41 88888.00 2012-03-09 19:46:21.177 069 13106.92 330.19 56736.65 88888.00 2012-03-09 19:46:22.177 069 13105.62 331.19 56736.77 88888.00 2012-03-09 19:46:23.177 069 13106.40 331.31 56736.90 88888.00 2012-03-09 19:46:24.177 069 13106.14 330.81 56736.29 88888.00 2012-03-09 19:46:25.177 069 13106.14 331.19 56736.53 88888.00 2012-03-09 19:46:26.177 069 13105.62 330.19 56736.65 88888.00 2012-03-09 19:46:27.177 069 13106.40 330.57 56736.77 88888.00 2012-03-09 19:46:28.177 069 13106.92 330.81 56736.77 88888.00 2012-03-09 19:46:29.177 069 13106.40 330.57 56736.41 88888.00 2012-03-09 19:46:30.177 069 13105.49 330.32 56737.27 88888.00 2012-03-09 19:46:31.177 069 13106.01 330.69 56736.77 88888.00 2012-03-09 19:46:32.177 069 13105.88 330.81 56736.77 88888.00 2012-03-09 19:46:33.177 069 13106.14 330.81 56737.14 88888.00 2012-03-09 19:46:34.177 069 13105.75 330.44 56736.41 88888.00 2012-03-09 19:46:35.177 069 13105.10 330.57 56736.53 88888.00 2012-03-09 19:46:36.177 069 13105.62 330.69 56736.41 88888.00 2012-03-09 19:46:37.177 069 13104.84 330.19 56737.27 88888.00 2012-03-09 19:46:38.177 069 13104.45 330.44 56737.27 88888.00 2012-03-09 19:46:39.177 069 13104.58 330.81 56736.77 88888.00 2012-03-09 19:46:40.177 069 13104.19 330.69 56737.02 88888.00 2012-03-09 19:46:41.177 069 13104.06 330.19 56736.77 88888.00 2012-03-09 19:46:42.177 069 13104.84 331.19 56736.65 88888.00 2012-03-09 19:46:43.177 069 13103.80 330.19 56736.77 88888.00 2012-03-09 19:46:44.177 069 13103.93 330.81 56737.39 88888.00 2012-03-09 19:46:45.177 069 13103.67 330.69 56737.14 88888.00 2012-03-09 19:46:46.177 069 13103.41 330.44 56737.14 88888.00 2012-03-09 19:46:47.177 069 13103.15 330.69 56737.02 88888.00 2012-03-09 19:46:48.177 069 13103.28 331.31 56737.39 88888.00 2012-03-09 19:46:49.177 069 13103.15 330.81 56736.41 88888.00 2012-03-09 19:46:50.177 069 13102.89 330.81 56737.27 88888.00 2012-03-09 19:46:51.177 069 13101.98 331.06 56737.27 88888.00 2012-03-09 19:46:52.177 069 13102.50 331.80 56736.53 88888.00 2012-03-09 19:46:53.177 069 13102.50 330.57 56737.02 88888.00 2012-03-09 19:46:54.177 069 13102.24 331.19 56737.02 88888.00 2012-03-09 19:46:55.177 069 13101.85 331.31 56737.14 88888.00 2012-03-09 19:46:56.177 069 13101.72 331.43 56737.02 88888.00 2012-03-09 19:46:57.177 069 13101.98 331.93 56737.02 88888.00 2012-03-09 19:46:58.177 069 13101.85 331.56 56737.39 88888.00 2012-03-09 19:46:59.177 069 13101.46 331.68 56737.39 88888.00 2012-03-09 19:47:00.177 069 13101.72 332.18 56737.51 88888.00 2012-03-09 19:47:01.177 069 13102.11 331.93 56736.53 88888.00 2012-03-09 19:47:02.177 069 13101.07 332.42 56736.77 88888.00 2012-03-09 19:47:03.177 069 13100.94 331.68 56736.16 88888.00 2012-03-09 19:47:04.177 069 13102.11 332.80 56736.41 88888.00 2012-03-09 19:47:05.177 069 13101.72 333.29 56737.02 88888.00 2012-03-09 19:47:06.177 069 13101.98 332.92 56737.14 88888.00 2012-03-09 19:47:07.177 069 13102.37 333.04 56737.14 88888.00 2012-03-09 19:47:08.177 069 13101.59 332.80 56737.51 88888.00 2012-03-09 19:47:09.177 069 13102.37 333.04 56737.39 88888.00 2012-03-09 19:47:10.177 069 13102.11 332.92 56736.90 88888.00 2012-03-09 19:47:11.177 069 13102.37 334.28 56737.88 88888.00 2012-03-09 19:47:12.177 069 13101.98 334.03 56737.14 88888.00 2012-03-09 19:47:13.177 069 13102.63 334.16 56737.63 88888.00 2012-03-09 19:47:14.177 069 13102.11 334.28 56738.12 88888.00 2012-03-09 19:47:15.177 069 13102.24 333.79 56737.63 88888.00 2012-03-09 19:47:16.177 069 13102.89 334.65 56737.39 88888.00 2012-03-09 19:47:17.177 069 13102.37 334.53 56737.39 88888.00 2012-03-09 19:47:18.177 069 13101.98 334.53 56738.00 88888.00 2012-03-09 19:47:19.177 069 13101.98 335.02 56737.02 88888.00 2012-03-09 19:47:20.177 069 13102.50 334.90 56737.75 88888.00 2012-03-09 19:47:21.177 069 13102.50 334.65 56737.88 88888.00 2012-03-09 19:47:22.177 069 13102.24 335.02 56738.00 88888.00 2012-03-09 19:47:23.177 069 13102.50 334.78 56738.12 88888.00 2012-03-09 19:47:24.177 069 13102.50 335.27 56738.00 88888.00 2012-03-09 19:47:25.177 069 13102.76 335.02 56738.24 88888.00 2012-03-09 19:47:26.177 069 13102.50 335.40 56737.88 88888.00 2012-03-09 19:47:27.177 069 13102.50 335.15 56738.24 88888.00 2012-03-09 19:47:28.177 069 13102.63 335.40 56738.36 88888.00 2012-03-09 19:47:29.177 069 13103.54 335.64 56737.88 88888.00 2012-03-09 19:47:30.177 069 13103.28 335.02 56737.63 88888.00 2012-03-09 19:47:31.177 069 13102.89 335.77 56738.00 88888.00 2012-03-09 19:47:32.177 069 13103.15 335.52 56738.73 88888.00 2012-03-09 19:47:33.177 069 13103.80 335.27 56738.00 88888.00 2012-03-09 19:47:34.177 069 13102.89 335.64 56738.61 88888.00 2012-03-09 19:47:35.177 069 13103.15 335.64 56738.49 88888.00 2012-03-09 19:47:36.177 069 13103.67 336.02 56738.12 88888.00 2012-03-09 19:47:37.177 069 13104.19 335.64 56738.61 88888.00 2012-03-09 19:47:38.177 069 13104.19 336.02 56737.88 88888.00 2012-03-09 19:47:39.177 069 13104.06 336.26 56738.36 88888.00 2012-03-09 19:47:40.177 069 13104.19 335.89 56738.49 88888.00 2012-03-09 19:47:41.177 069 13104.58 335.77 56738.36 88888.00 2012-03-09 19:47:42.177 069 13104.32 335.89 56738.61 88888.00 2012-03-09 19:47:43.177 069 13104.19 335.89 56738.24 88888.00 2012-03-09 19:47:44.177 069 13104.32 336.26 56738.61 88888.00 2012-03-09 19:47:45.177 069 13104.97 335.77 56738.12 88888.00 2012-03-09 19:47:46.177 069 13104.71 335.02 56738.61 88888.00 2012-03-09 19:47:47.177 069 13105.10 335.77 56738.24 88888.00 2012-03-09 19:47:48.177 069 13105.23 334.78 56738.98 88888.00 2012-03-09 19:47:49.177 069 13105.88 335.40 56738.49 88888.00 2012-03-09 19:47:50.177 069 13105.88 335.15 56738.85 88888.00 2012-03-09 19:47:51.177 069 13106.27 334.78 56738.61 88888.00 2012-03-09 19:47:52.177 069 13106.40 333.91 56738.12 88888.00 2012-03-09 19:47:53.177 069 13106.14 333.79 56738.24 88888.00 2012-03-09 19:47:54.177 069 13107.43 334.41 56738.61 88888.00 2012-03-09 19:47:55.177 069 13106.92 334.28 56738.00 88888.00 2012-03-09 19:47:56.177 069 13107.56 333.66 56738.61 88888.00 2012-03-09 19:47:57.177 069 13107.30 333.41 56738.61 88888.00 2012-03-09 19:47:58.177 069 13107.83 332.92 56738.73 88888.00 2012-03-09 19:47:59.177 069 13108.08 332.67 56738.12 88888.00 2012-03-09 19:48:00.177 069 13107.04 332.80 56738.61 88888.00 2012-03-09 19:48:01.177 069 13107.96 332.55 56738.12 88888.00 2012-03-09 19:48:02.177 069 13106.92 331.93 56738.24 88888.00 2012-03-09 19:48:03.177 069 13107.96 332.18 56738.12 88888.00 2012-03-09 19:48:04.177 069 13107.69 332.42 56737.88 88888.00 2012-03-09 19:48:05.177 069 13107.56 331.93 56737.51 88888.00 2012-03-09 19:48:06.177 069 13107.30 331.56 56737.39 88888.00 2012-03-09 19:48:07.177 069 13106.92 331.80 56737.75 88888.00 2012-03-09 19:48:08.177 069 13107.69 331.93 56737.51 88888.00 2012-03-09 19:48:09.177 069 13106.01 331.56 56737.39 88888.00 2012-03-09 19:48:10.177 069 13105.75 331.56 56737.27 88888.00 2012-03-09 19:48:11.177 069 13106.27 331.43 56737.63 88888.00 2012-03-09 19:48:12.177 069 13105.36 331.43 56737.27 88888.00 2012-03-09 19:48:13.177 069 13105.75 331.43 56737.39 88888.00 2012-03-09 19:48:14.177 069 13104.19 331.19 56737.27 88888.00 2012-03-09 19:48:15.177 069 13103.80 331.56 56737.14 88888.00 2012-03-09 19:48:16.177 069 13103.28 331.80 56738.00 88888.00 2012-03-09 19:48:17.177 069 13102.63 332.18 56738.12 88888.00 2012-03-09 19:48:18.177 069 13102.50 331.93 56736.90 88888.00 2012-03-09 19:48:19.177 069 13100.94 332.30 56737.39 88888.00 2012-03-09 19:48:20.177 069 13101.07 332.80 56737.27 88888.00 2012-03-09 19:48:21.177 069 13099.90 332.55 56737.27 88888.00 2012-03-09 19:48:22.177 069 13099.25 333.41 56738.00 88888.00 2012-03-09 19:48:23.177 069 13098.08 332.92 56737.02 88888.00 2012-03-09 19:48:24.177 069 13097.69 333.54 56737.39 88888.00 2012-03-09 19:48:25.177 069 13097.17 333.79 56737.63 88888.00 2012-03-09 19:48:26.177 069 13096.78 334.16 56737.14 88888.00 2012-03-09 19:48:27.177 069 13096.52 334.90 56737.02 88888.00 2012-03-09 19:48:28.177 069 13095.61 334.78 56736.41 88888.00 2012-03-09 19:48:29.177 069 13095.61 336.14 56736.65 88888.00 2012-03-09 19:48:30.177 069 13094.31 336.14 56736.90 88888.00 2012-03-09 19:48:31.177 069 13094.18 336.14 56737.02 88888.00 2012-03-09 19:48:32.177 069 13094.05 337.38 56735.92 88888.00 2012-03-09 19:48:33.177 069 13094.18 337.38 56736.53 88888.00 2012-03-09 19:48:34.177 069 13093.14 337.63 56736.65 88888.00 2012-03-09 19:48:35.177 069 13093.27 337.13 56736.16 88888.00 2012-03-09 19:48:36.177 069 13092.88 337.87 56735.92 88888.00 2012-03-09 19:48:37.177 069 13092.23 337.75 56736.04 88888.00 2012-03-09 19:48:38.177 069 13092.36 338.62 56735.92 88888.00 2012-03-09 19:48:39.177 069 13092.10 338.24 56735.43 88888.00 2012-03-09 19:48:40.177 069 13092.10 338.49 56735.92 88888.00 2012-03-09 19:48:41.177 069 13092.49 338.62 56735.80 88888.00 2012-03-09 19:48:42.177 069 13092.49 338.62 56735.31 88888.00 2012-03-09 19:48:43.177 069 13092.36 338.74 56735.31 88888.00 2012-03-09 19:48:44.177 069 13092.10 338.86 56735.18 88888.00 2012-03-09 19:48:45.177 069 13093.66 338.49 56735.43 88888.00 2012-03-09 19:48:46.177 069 13093.01 338.49 56735.31 88888.00 2012-03-09 19:48:47.177 069 13094.18 338.62 56735.80 88888.00 2012-03-09 19:48:48.177 069 13093.14 337.13 56735.31 88888.00 2012-03-09 19:48:49.177 069 13093.92 337.50 56735.31 88888.00 2012-03-09 19:48:50.177 069 13094.70 337.63 56735.68 88888.00 2012-03-09 19:48:51.177 069 13094.83 337.50 56735.43 88888.00 2012-03-09 19:48:52.177 069 13094.18 337.63 56735.55 88888.00 2012-03-09 19:48:53.177 069 13094.31 337.75 56735.68 88888.00 2012-03-09 19:48:54.177 069 13094.44 337.75 56736.29 88888.00 2012-03-09 19:48:55.177 069 13094.31 338.00 56735.92 88888.00 2012-03-09 19:48:56.177 069 13094.83 336.63 56735.68 88888.00 2012-03-09 19:48:57.177 069 13095.09 336.76 56735.43 88888.00 2012-03-09 19:48:58.177 069 13095.22 336.76 56735.43 88888.00 2012-03-09 19:48:59.177 069 13094.96 337.01 56735.80 88888.00 2012-03-09 19:49:00.177 069 13094.57 336.51 56736.41 88888.00 2012-03-09 19:49:01.177 069 13095.61 336.88 56735.92 88888.00 2012-03-09 19:49:02.177 069 13094.96 335.77 56735.55 88888.00 2012-03-09 19:49:03.177 069 13095.22 336.63 56736.41 88888.00 2012-03-09 19:49:04.177 069 13094.70 336.51 56736.04 88888.00 2012-03-09 19:49:05.177 069 13094.83 336.02 56736.53 88888.00 2012-03-09 19:49:06.177 069 13094.70 336.63 56736.41 88888.00 2012-03-09 19:49:07.177 069 13094.05 335.89 56736.41 88888.00 2012-03-09 19:49:08.177 069 13093.92 336.26 56736.04 88888.00 2012-03-09 19:49:09.177 069 13094.18 336.39 56736.65 88888.00 2012-03-09 19:49:10.177 069 13093.53 336.02 56736.77 88888.00 2012-03-09 19:49:11.177 069 13093.92 335.40 56736.41 88888.00 2012-03-09 19:49:12.177 069 13093.66 336.76 56736.41 88888.00 2012-03-09 19:49:13.177 069 13093.27 336.51 56736.41 88888.00 2012-03-09 19:49:14.177 069 13093.27 336.14 56735.68 88888.00 2012-03-09 19:49:15.177 069 13093.01 336.76 56736.04 88888.00 2012-03-09 19:49:16.177 069 13093.01 336.63 56736.04 88888.00 2012-03-09 19:49:17.177 069 13093.27 337.13 56735.80 88888.00 2012-03-09 19:49:18.177 069 13093.01 336.88 56736.41 88888.00 2012-03-09 19:49:19.177 069 13093.40 337.01 56736.90 88888.00 2012-03-09 19:49:20.177 069 13092.75 336.51 56736.53 88888.00 2012-03-09 19:49:21.177 069 13093.66 335.64 56736.77 88888.00 2012-03-09 19:49:22.177 069 13093.66 336.26 56736.41 88888.00 2012-03-09 19:49:23.177 069 13093.66 336.51 56736.29 88888.00 2012-03-09 19:49:24.177 069 13094.05 336.51 56736.41 88888.00 2012-03-09 19:49:25.177 069 13093.92 335.77 56735.92 88888.00 2012-03-09 19:49:26.177 069 13093.66 335.89 56735.92 88888.00 2012-03-09 19:49:27.177 069 13094.31 335.64 56736.04 88888.00 2012-03-09 19:49:28.177 069 13094.44 335.77 56735.92 88888.00 2012-03-09 19:49:29.177 069 13093.92 334.90 56736.04 88888.00 2012-03-09 19:49:30.177 069 13094.18 335.40 56736.29 88888.00 2012-03-09 19:49:31.177 069 13094.57 335.40 56736.77 88888.00 2012-03-09 19:49:32.177 069 13094.31 335.27 56735.80 88888.00 2012-03-09 19:49:33.177 069 13094.18 334.90 56735.92 88888.00 2012-03-09 19:49:34.177 069 13095.09 335.52 56736.41 88888.00 2012-03-09 19:49:35.177 069 13094.83 334.65 56735.92 88888.00 2012-03-09 19:49:36.177 069 13094.57 335.15 56735.18 88888.00 2012-03-09 19:49:37.177 069 13095.22 335.77 56735.55 88888.00 2012-03-09 19:49:38.177 069 13094.96 336.51 56735.92 88888.00 2012-03-09 19:49:39.177 069 13095.61 335.77 56735.92 88888.00 2012-03-09 19:49:40.177 069 13094.70 335.77 56735.92 88888.00 2012-03-09 19:49:41.177 069 13094.18 335.27 56734.94 88888.00 2012-03-09 19:49:42.177 069 13095.48 336.02 56735.43 88888.00 2012-03-09 19:49:43.177 069 13095.35 336.39 56735.31 88888.00 2012-03-09 19:49:44.177 069 13094.57 336.76 56735.31 88888.00 2012-03-09 19:49:45.177 069 13094.70 336.88 56735.31 88888.00 2012-03-09 19:49:46.177 069 13095.35 336.51 56735.92 88888.00 2012-03-09 19:49:47.177 069 13094.96 336.88 56735.06 88888.00 2012-03-09 19:49:48.177 069 13095.61 336.76 56735.43 88888.00 2012-03-09 19:49:49.177 069 13095.74 336.88 56735.06 88888.00 2012-03-09 19:49:50.177 069 13095.61 336.76 56735.55 88888.00 2012-03-09 19:49:51.177 069 13095.09 337.38 56735.92 88888.00 2012-03-09 19:49:52.177 069 13094.70 336.88 56734.82 88888.00 2012-03-09 19:49:53.177 069 13094.83 336.88 56735.31 88888.00 2012-03-09 19:49:54.177 069 13094.83 337.75 56734.82 88888.00 2012-03-09 19:49:55.177 069 13094.83 337.38 56735.06 88888.00 2012-03-09 19:49:56.177 069 13095.22 338.24 56734.21 88888.00 2012-03-09 19:49:57.177 069 13095.09 338.24 56734.82 88888.00 2012-03-09 19:49:58.177 069 13094.83 337.63 56734.57 88888.00 2012-03-09 19:49:59.177 069 13095.09 337.01 56734.70 88888.00 2012-03-09 19:50:00.177 069 13095.22 338.12 56734.45 88888.00 2012-03-09 19:50:01.177 069 13094.70 338.00 56734.21 88888.00 2012-03-09 19:50:02.177 069 13094.83 338.24 56734.09 88888.00 2012-03-09 19:50:03.177 069 13095.35 338.00 56734.21 88888.00 2012-03-09 19:50:04.177 069 13095.87 338.12 56734.82 88888.00 2012-03-09 19:50:05.177 069 13096.13 338.49 56734.09 88888.00 2012-03-09 19:50:06.177 069 13095.87 337.63 56733.84 88888.00 2012-03-09 19:50:07.177 069 13095.87 337.50 56734.33 88888.00 2012-03-09 19:50:08.177 069 13097.30 338.12 56734.21 88888.00 2012-03-09 19:50:09.177 069 13097.04 338.24 56734.57 88888.00 2012-03-09 19:50:10.177 069 13097.69 338.12 56734.57 88888.00 2012-03-09 19:50:11.177 069 13098.60 338.12 56734.82 88888.00 2012-03-09 19:50:12.177 069 13098.21 338.00 56734.09 88888.00 2012-03-09 19:50:13.177 069 13098.86 337.75 56735.06 88888.00 2012-03-09 19:50:14.177 069 13099.51 337.75 56734.57 88888.00 2012-03-09 19:50:15.177 069 13100.68 337.75 56733.72 88888.00 2012-03-09 19:50:16.177 069 13100.29 338.62 56734.21 88888.00 2012-03-09 19:50:17.177 069 13101.85 337.87 56734.33 88888.00 2012-03-09 19:50:18.177 069 13101.72 337.50 56734.94 88888.00 2012-03-09 19:50:19.177 069 13102.76 337.50 56734.45 88888.00 2012-03-09 19:50:20.177 069 13102.50 337.50 56733.72 88888.00 2012-03-09 19:50:21.177 069 13103.02 337.50 56734.57 88888.00 2012-03-09 19:50:22.177 069 13104.32 337.50 56734.33 88888.00 2012-03-09 19:50:23.177 069 13104.45 337.38 56734.82 88888.00 2012-03-09 19:50:24.177 069 13104.71 337.25 56735.18 88888.00 2012-03-09 19:50:25.177 069 13105.23 337.13 56734.45 88888.00 2012-03-09 19:50:26.177 069 13105.36 336.76 56734.21 88888.00 2012-03-09 19:50:27.177 069 13106.14 337.13 56734.09 88888.00 2012-03-09 19:50:28.177 069 13106.92 336.88 56734.33 88888.00 2012-03-09 19:50:29.177 069 13108.60 337.25 56734.82 88888.00 2012-03-09 19:50:30.177 069 13108.08 337.25 56734.57 88888.00 2012-03-09 19:50:31.177 069 13108.34 336.51 56735.18 88888.00 2012-03-09 19:50:32.177 069 13108.86 337.13 56735.18 88888.00 2012-03-09 19:50:33.177 069 13108.73 336.51 56734.94 88888.00 2012-03-09 19:50:34.177 069 13109.64 336.76 56735.06 88888.00 2012-03-09 19:50:35.177 069 13109.77 336.63 56735.06 88888.00 2012-03-09 19:50:36.177 069 13110.16 336.88 56735.55 88888.00 2012-03-09 19:50:37.177 069 13110.16 337.13 56736.16 88888.00 2012-03-09 19:50:38.177 069 13110.68 337.13 56735.18 88888.00 2012-03-09 19:50:39.177 069 13111.46 337.01 56736.41 88888.00 2012-03-09 19:50:40.177 069 13111.20 336.76 56736.04 88888.00 2012-03-09 19:50:41.177 069 13110.94 337.38 56735.92 88888.00 2012-03-09 19:50:42.177 069 13110.55 336.39 56736.41 88888.00 2012-03-09 19:50:43.177 069 13110.81 336.26 56736.65 88888.00 2012-03-09 19:50:44.177 069 13111.85 336.14 56736.41 88888.00 2012-03-09 19:50:45.177 069 13112.50 337.38 56736.53 88888.00 2012-03-09 19:50:46.177 069 13111.72 336.51 56736.65 88888.00 2012-03-09 19:50:47.177 069 13112.37 336.88 56736.77 88888.00 2012-03-09 19:50:48.177 069 13111.59 336.39 56736.41 88888.00 2012-03-09 19:50:49.177 069 13111.20 337.25 56736.65 88888.00 2012-03-09 19:50:50.177 069 13112.11 336.39 56736.53 88888.00 2012-03-09 19:50:51.177 069 13111.72 337.01 56737.02 88888.00 2012-03-09 19:50:52.177 069 13111.72 337.25 56737.14 88888.00 2012-03-09 19:50:53.177 069 13111.33 337.13 56736.77 88888.00 2012-03-09 19:50:54.177 069 13111.46 337.01 56737.39 88888.00 2012-03-09 19:50:55.177 069 13111.20 337.13 56736.53 88888.00 2012-03-09 19:50:56.177 069 13111.20 337.01 56737.88 88888.00 2012-03-09 19:50:57.177 069 13111.20 336.63 56737.63 88888.00 2012-03-09 19:50:58.177 069 13111.59 337.13 56737.02 88888.00 2012-03-09 19:50:59.177 069 13111.46 336.88 56737.02 88888.00 2012-03-09 19:51:00.177 069 13111.46 337.25 56738.00 88888.00 2012-03-09 19:51:01.177 069 13111.33 337.13 56737.39 88888.00 2012-03-09 19:51:02.177 069 13111.33 337.38 56738.12 88888.00 2012-03-09 19:51:03.177 069 13110.55 336.63 56737.88 88888.00 2012-03-09 19:51:04.177 069 13111.85 337.75 56737.39 88888.00 2012-03-09 19:51:05.177 069 13111.72 337.38 56738.12 88888.00 2012-03-09 19:51:06.177 069 13112.37 337.13 56737.51 88888.00 2012-03-09 19:51:07.176 069 13112.24 337.01 56738.36 88888.00 2012-03-09 19:51:08.176 069 13112.50 336.88 56738.00 88888.00 2012-03-09 19:51:09.176 069 13111.98 336.76 56738.24 88888.00 2012-03-09 19:51:10.176 069 13112.50 336.88 56737.88 88888.00 2012-03-09 19:51:11.176 069 13112.11 336.14 56738.61 88888.00 2012-03-09 19:51:12.176 069 13112.76 336.88 56737.88 88888.00 2012-03-09 19:51:13.176 069 13113.02 336.39 56738.36 88888.00 2012-03-09 19:51:14.176 069 13113.15 336.26 56738.24 88888.00 2012-03-09 19:51:15.176 069 13113.41 336.51 56738.12 88888.00 2012-03-09 19:51:16.176 069 13113.28 336.02 56738.49 88888.00 2012-03-09 19:51:17.176 069 13113.93 336.63 56738.36 88888.00 2012-03-09 19:51:18.176 069 13114.19 336.02 56738.49 88888.00 2012-03-09 19:51:19.176 069 13113.93 335.89 56738.00 88888.00 2012-03-09 19:51:20.176 069 13114.84 335.89 56738.61 88888.00 2012-03-09 19:51:21.176 069 13114.84 335.40 56738.61 88888.00 2012-03-09 19:51:22.176 069 13115.36 335.77 56738.73 88888.00 2012-03-09 19:51:23.176 069 13115.75 335.89 56738.73 88888.00 2012-03-09 19:51:24.176 069 13115.75 334.90 56738.24 88888.00 2012-03-09 19:51:25.176 069 13115.75 335.15 56739.10 88888.00 2012-03-09 19:51:26.176 069 13115.10 334.90 56739.10 88888.00 2012-03-09 19:51:27.176 069 13116.01 335.40 56739.71 88888.00 2012-03-09 19:51:28.176 069 13116.01 334.78 56739.95 88888.00 2012-03-09 19:51:29.176 069 13116.66 334.53 56739.59 88888.00 2012-03-09 19:51:30.176 069 13116.27 334.41 56739.34 88888.00 2012-03-09 19:51:31.176 069 13115.88 334.16 56739.71 88888.00 2012-03-09 19:51:32.176 069 13115.75 333.79 56739.59 88888.00 2012-03-09 19:51:33.176 069 13116.14 334.28 56739.59 88888.00 2012-03-09 19:51:34.176 069 13116.79 334.90 56739.46 88888.00 2012-03-09 19:51:35.176 069 13115.62 334.53 56739.46 88888.00 2012-03-09 19:51:36.176 069 13116.53 333.17 56739.59 88888.00 2012-03-09 19:51:37.176 069 13115.88 333.66 56740.07 88888.00 2012-03-09 19:51:38.176 069 13116.14 333.41 56740.07 88888.00 2012-03-09 19:51:39.176 069 13115.75 333.29 56740.07 88888.00 2012-03-09 19:51:40.176 069 13116.01 332.92 56740.69 88888.00 2012-03-09 19:51:41.176 069 13115.49 332.80 56740.57 88888.00 2012-03-09 19:51:42.176 069 13116.01 332.80 56740.93 88888.00 2012-03-09 19:51:43.176 069 13115.36 333.04 56740.07 88888.00 2012-03-09 19:51:44.176 069 13115.10 332.80 56740.44 88888.00 2012-03-09 19:51:45.176 069 13115.23 333.17 56741.05 88888.00 2012-03-09 19:51:46.176 069 13114.58 332.92 56740.69 88888.00 2012-03-09 19:51:47.176 069 13114.32 332.80 56740.20 88888.00 2012-03-09 19:51:48.176 069 13115.36 332.55 56740.93 88888.00 2012-03-09 19:51:49.176 069 13114.58 332.42 56741.54 88888.00 2012-03-09 19:51:50.176 069 13114.32 332.92 56740.93 88888.00 2012-03-09 19:51:51.176 069 13113.15 332.42 56741.54 88888.00 2012-03-09 19:51:52.176 069 13113.41 332.42 56741.18 88888.00 2012-03-09 19:51:54.176 069 13113.28 332.42 56741.05 88888.00 2012-03-09 19:51:55.176 069 13113.28 332.55 56741.18 88888.00 2012-03-09 19:51:56.176 069 13113.28 333.04 56741.66 88888.00 2012-03-09 19:51:57.176 069 13112.76 332.92 56741.79 88888.00 2012-03-09 19:51:58.176 069 13112.89 332.67 56740.69 88888.00 2012-03-09 19:51:59.176 069 13112.11 333.04 56741.54 88888.00 2012-03-09 19:52:00.176 069 13111.98 333.54 56741.05 88888.00 2012-03-09 19:52:01.176 069 13111.98 332.67 56741.79 88888.00 2012-03-09 19:52:02.176 069 13111.72 332.30 56740.93 88888.00 2012-03-09 19:52:03.176 069 13111.72 333.66 56741.66 88888.00 2012-03-09 19:52:04.176 069 13111.85 332.92 56741.54 88888.00 2012-03-09 19:52:05.176 069 13111.98 332.42 56741.18 88888.00 2012-03-09 19:52:06.176 069 13111.72 332.30 56741.42 88888.00 2012-03-09 19:52:07.176 069 13111.72 333.04 56741.66 88888.00 2012-03-09 19:52:08.176 069 13111.20 332.30 56741.54 88888.00 2012-03-09 19:52:09.176 069 13111.46 332.92 56741.91 88888.00 2012-03-09 19:52:10.176 069 13111.20 332.30 56741.79 88888.00 2012-03-09 19:52:11.176 069 13110.94 332.05 56741.66 88888.00 2012-03-09 19:52:12.176 069 13110.81 332.55 56741.91 88888.00 2012-03-09 19:52:13.176 069 13110.81 331.68 56741.91 88888.00 2012-03-09 19:52:14.176 069 13110.68 332.30 56742.03 88888.00 2012-03-09 19:52:15.176 069 13110.94 332.18 56741.42 88888.00 2012-03-09 19:52:16.176 069 13110.29 332.42 56741.54 88888.00 2012-03-09 19:52:17.176 069 13110.03 331.80 56741.79 88888.00 2012-03-09 19:52:18.176 069 13110.29 331.80 56742.03 88888.00 2012-03-09 19:52:19.176 069 13110.16 332.18 56742.03 88888.00 2012-03-09 19:52:20.176 069 13109.77 331.93 56742.40 88888.00 2012-03-09 19:52:21.176 069 13109.77 331.80 56742.28 88888.00 2012-03-09 19:52:22.176 069 13109.77 331.19 56742.40 88888.00 2012-03-09 19:52:23.176 069 13108.99 331.31 56742.89 88888.00 2012-03-09 19:52:24.176 069 13109.12 331.43 56742.52 88888.00 2012-03-09 19:52:25.176 069 13109.12 330.94 56742.40 88888.00 2012-03-09 19:52:26.176 069 13107.83 331.43 56742.89 88888.00 2012-03-09 19:52:27.176 069 13108.47 331.68 56742.52 88888.00 2012-03-09 19:52:28.176 069 13107.96 331.80 56743.01 88888.00 2012-03-09 19:52:29.176 069 13108.08 332.05 56742.16 88888.00 2012-03-09 19:52:30.176 069 13106.66 331.31 56742.40 88888.00 2012-03-09 19:52:31.176 069 13106.66 331.06 56742.64 88888.00 2012-03-09 19:52:32.176 069 13106.01 331.06 56743.01 88888.00 2012-03-09 19:52:33.176 069 13106.79 331.19 56742.77 88888.00 2012-03-09 19:52:34.176 069 13105.88 330.07 56743.25 88888.00 2012-03-09 19:52:35.176 069 13106.27 331.56 56743.13 88888.00 2012-03-09 19:52:36.176 069 13104.97 331.56 56743.25 88888.00 2012-03-09 19:52:37.176 069 13105.23 330.81 56743.13 88888.00 2012-03-09 19:52:38.176 069 13105.23 330.57 56743.13 88888.00 2012-03-09 19:52:39.176 069 13104.58 330.69 56742.03 88888.00 2012-03-09 19:52:40.176 069 13105.23 331.31 56742.89 88888.00 2012-03-09 19:52:41.176 069 13104.58 331.43 56743.01 88888.00 2012-03-09 19:52:42.176 069 13104.45 331.31 56742.28 88888.00 2012-03-09 19:52:43.176 069 13104.19 331.43 56743.25 88888.00 2012-03-09 19:52:44.176 069 13104.84 331.06 56742.52 88888.00 2012-03-09 19:52:45.176 069 13104.06 330.94 56742.89 88888.00 2012-03-09 19:52:46.176 069 13104.32 331.31 56742.40 88888.00 2012-03-09 19:52:47.176 069 13104.06 330.94 56743.13 88888.00 2012-03-09 19:52:48.176 069 13104.06 332.18 56742.52 88888.00 2012-03-09 19:52:49.176 069 13103.67 331.56 56742.40 88888.00 2012-03-09 19:52:50.176 069 13103.28 332.05 56743.13 88888.00 2012-03-09 19:52:51.176 069 13103.67 331.43 56743.50 88888.00 2012-03-09 19:52:52.176 069 13103.54 331.68 56742.89 88888.00 2012-03-09 19:52:53.176 069 13103.02 331.56 56743.01 88888.00 2012-03-09 19:52:54.176 069 13103.15 331.68 56743.13 88888.00 2012-03-09 19:52:55.176 069 13103.02 330.94 56742.52 88888.00 2012-03-09 19:52:56.176 069 13102.89 330.81 56743.01 88888.00 2012-03-09 19:52:57.176 069 13102.63 331.19 56742.52 88888.00 2012-03-09 19:52:58.176 069 13102.37 331.06 56742.40 88888.00 2012-03-09 19:52:59.176 069 13102.37 331.06 56743.25 88888.00 2012-03-09 19:53:00.176 069 13102.63 330.81 56742.16 88888.00 2012-03-09 19:53:01.176 069 13102.63 330.44 56742.52 88888.00 2012-03-09 19:53:02.176 069 13102.11 330.69 56742.77 88888.00 2012-03-09 19:53:03.176 069 13101.85 331.31 56742.52 88888.00 2012-03-09 19:53:04.176 069 13101.72 330.19 56741.91 88888.00 2012-03-09 19:53:05.176 069 13102.63 330.57 56742.03 88888.00 2012-03-09 19:53:06.176 069 13102.50 330.94 56742.40 88888.00 2012-03-09 19:53:07.176 069 13101.85 330.69 56741.54 88888.00 2012-03-09 19:53:08.176 069 13101.72 330.32 56741.91 88888.00 2012-03-09 19:53:09.176 069 13101.20 330.57 56742.40 88888.00 2012-03-09 19:53:10.176 069 13101.59 330.57 56742.03 88888.00 2012-03-09 19:53:11.176 069 13101.85 330.81 56741.79 88888.00 2012-03-09 19:53:12.176 069 13101.59 330.69 56742.64 88888.00 2012-03-09 19:53:13.176 069 13101.72 329.57 56742.03 88888.00 2012-03-09 19:53:14.176 069 13102.24 330.81 56741.91 88888.00 2012-03-09 19:53:15.176 069 13101.59 330.44 56742.16 88888.00 2012-03-09 19:53:16.176 069 13101.46 330.57 56741.66 88888.00 2012-03-09 19:53:17.176 069 13101.72 330.69 56742.16 88888.00 2012-03-09 19:53:18.176 069 13101.20 330.44 56742.77 88888.00 2012-03-09 19:53:19.176 069 13100.94 329.70 56742.40 88888.00 2012-03-09 19:53:20.176 069 13100.81 330.32 56742.16 88888.00 2012-03-09 19:53:21.176 069 13100.81 329.95 56741.91 88888.00 2012-03-09 19:53:22.176 069 13100.81 329.70 56742.16 88888.00 2012-03-09 19:53:23.176 069 13100.55 330.19 56741.91 88888.00 2012-03-09 19:53:24.176 069 13100.68 329.82 56741.91 88888.00 2012-03-09 19:53:25.176 069 13099.90 329.82 56742.52 88888.00 2012-03-09 19:53:26.176 069 13100.29 330.19 56741.54 88888.00 2012-03-09 19:53:27.176 069 13099.90 329.70 56741.42 88888.00 2012-03-09 19:53:28.176 069 13099.25 329.57 56741.79 88888.00 2012-03-09 19:53:29.176 069 13099.38 330.19 56741.66 88888.00 2012-03-09 19:53:30.176 069 13098.99 330.32 56741.05 88888.00 2012-03-09 19:53:31.176 069 13099.12 329.20 56741.79 88888.00 2012-03-09 19:53:32.176 069 13098.73 329.70 56741.05 88888.00 2012-03-09 19:53:33.176 069 13098.73 328.46 56741.30 88888.00 2012-03-09 19:53:34.176 069 13098.08 329.33 56741.91 88888.00 2012-03-09 19:53:35.176 069 13097.43 329.57 56741.54 88888.00 2012-03-09 19:53:36.176 069 13097.30 328.83 56741.30 88888.00 2012-03-09 19:53:37.176 069 13097.30 329.08 56741.18 88888.00 2012-03-09 19:53:38.176 069 13097.17 329.95 56740.57 88888.00 2012-03-09 19:53:39.176 069 13096.13 329.95 56740.69 88888.00 2012-03-09 19:53:40.176 069 13096.52 328.58 56741.18 88888.00 2012-03-09 19:53:41.176 069 13096.39 328.96 56740.93 88888.00 2012-03-09 19:53:42.176 069 13096.26 329.70 56740.93 88888.00 2012-03-09 19:53:43.176 069 13096.65 329.45 56740.20 88888.00 2012-03-09 19:53:44.176 069 13096.26 329.20 56740.57 88888.00 2012-03-09 19:53:45.176 069 13095.35 329.70 56740.57 88888.00 2012-03-09 19:53:46.176 069 13095.35 329.95 56740.57 88888.00 2012-03-09 19:53:47.176 069 13095.74 329.57 56740.81 88888.00 2012-03-09 19:53:48.176 069 13095.09 329.33 56740.69 88888.00 2012-03-09 19:53:49.176 069 13095.61 329.45 56740.69 88888.00 2012-03-09 19:53:50.176 069 13095.48 329.57 56740.69 88888.00 2012-03-09 19:53:51.176 069 13094.83 329.82 56740.20 88888.00 2012-03-09 19:53:52.176 069 13094.96 329.70 56740.44 88888.00 2012-03-09 19:53:53.176 069 13095.09 329.82 56740.57 88888.00 2012-03-09 19:53:54.176 069 13095.09 330.19 56740.44 88888.00 2012-03-09 19:53:55.176 069 13094.96 329.70 56740.20 88888.00 2012-03-09 19:53:56.176 069 13094.31 330.57 56740.32 88888.00 2012-03-09 19:53:57.176 069 13094.57 329.70 56740.44 88888.00 2012-03-09 19:53:58.176 069 13094.57 330.44 56739.83 88888.00 2012-03-09 19:53:59.176 069 13094.44 329.95 56740.20 88888.00 2012-03-09 19:54:00.176 069 13095.09 330.44 56739.95 88888.00 2012-03-09 19:54:01.176 069 13094.31 330.57 56740.07 88888.00 2012-03-09 19:54:02.176 069 13094.83 330.19 56739.95 88888.00 2012-03-09 19:54:03.176 069 13093.92 330.57 56739.71 88888.00 2012-03-09 19:54:04.176 069 13094.57 330.19 56740.20 88888.00 2012-03-09 19:54:05.176 069 13094.57 330.44 56739.95 88888.00 2012-03-09 19:54:06.176 069 13094.31 330.44 56739.95 88888.00 2012-03-09 19:54:07.176 069 13094.31 330.19 56740.20 88888.00 2012-03-09 19:54:08.176 069 13093.27 330.69 56739.71 88888.00 2012-03-09 19:54:09.176 069 13093.53 330.07 56740.32 88888.00 2012-03-09 19:54:10.176 069 13094.44 330.19 56739.71 88888.00 2012-03-09 19:54:11.176 069 13094.18 330.19 56740.20 88888.00 2012-03-09 19:54:12.176 069 13093.66 330.19 56738.85 88888.00 2012-03-09 19:54:13.176 069 13093.79 329.70 56739.71 88888.00 2012-03-09 19:54:14.176 069 13093.27 330.19 56740.32 88888.00 2012-03-09 19:54:15.176 069 13093.01 330.19 56739.71 88888.00 2012-03-09 19:54:16.176 069 13093.40 329.57 56739.71 88888.00 2012-03-09 19:54:17.176 069 13092.62 329.95 56739.22 88888.00 2012-03-09 19:54:18.176 069 13093.66 328.96 56740.20 88888.00 2012-03-09 19:54:19.176 069 13093.27 329.82 56739.34 88888.00 2012-03-09 19:54:20.176 069 13093.92 329.57 56739.71 88888.00 2012-03-09 19:54:21.176 069 13092.88 329.20 56739.46 88888.00 2012-03-09 19:54:22.176 069 13093.14 329.45 56739.59 88888.00 2012-03-09 19:54:23.176 069 13092.88 329.82 56739.59 88888.00 2012-03-09 19:54:24.176 069 13092.49 329.45 56739.10 88888.00 2012-03-09 19:54:25.176 069 13092.75 329.82 56738.85 88888.00 2012-03-09 19:54:26.176 069 13092.23 329.57 56738.73 88888.00 2012-03-09 19:54:27.176 069 13092.49 330.19 56738.85 88888.00 2012-03-09 19:54:28.176 069 13092.49 329.08 56739.46 88888.00 2012-03-09 19:54:29.176 069 13091.97 329.95 56739.46 88888.00 2012-03-09 19:54:30.176 069 13091.97 329.70 56739.22 88888.00 2012-03-09 19:54:31.176 069 13092.75 329.57 56739.22 88888.00 2012-03-09 19:54:32.176 069 13092.49 329.57 56738.85 88888.00 2012-03-09 19:54:33.176 069 13092.49 329.08 56739.10 88888.00 2012-03-09 19:54:34.176 069 13092.10 330.07 56738.98 88888.00 2012-03-09 19:54:35.176 069 13091.32 329.45 56739.34 88888.00 2012-03-09 19:54:36.176 069 13092.10 329.95 56739.34 88888.00 2012-03-09 19:54:37.176 069 13092.23 330.07 56738.24 88888.00 2012-03-09 19:54:38.176 069 13091.71 330.07 56738.73 88888.00 2012-03-09 19:54:39.176 069 13091.32 329.57 56738.98 88888.00 2012-03-09 19:54:40.176 069 13091.97 329.95 56738.36 88888.00 2012-03-09 19:54:41.176 069 13091.97 330.69 56738.98 88888.00 2012-03-09 19:54:42.176 069 13091.84 330.19 56739.34 88888.00 2012-03-09 19:54:43.176 069 13092.23 330.19 56739.22 88888.00 2012-03-09 19:54:44.176 069 13092.49 330.19 56739.22 88888.00 2012-03-09 19:54:45.176 069 13092.62 330.44 56738.73 88888.00 2012-03-09 19:54:46.176 069 13092.62 330.19 56738.98 88888.00 2012-03-09 19:54:47.176 069 13092.36 330.94 56739.59 88888.00 2012-03-09 19:54:48.176 069 13091.32 330.44 56739.34 88888.00 2012-03-09 19:54:49.176 069 13092.23 330.69 56738.49 88888.00 2012-03-09 19:54:50.176 069 13091.84 330.57 56739.22 88888.00 2012-03-09 19:54:51.176 069 13092.75 330.44 56739.34 88888.00 2012-03-09 19:54:52.176 069 13092.23 330.81 56739.22 88888.00 2012-03-09 19:54:53.176 069 13092.49 330.94 56739.46 88888.00 2012-03-09 19:54:54.176 069 13092.36 331.19 56738.85 88888.00 2012-03-09 19:54:55.176 069 13092.36 331.31 56738.85 88888.00 2012-03-09 19:54:56.176 069 13091.97 330.57 56739.10 88888.00 2012-03-09 19:54:57.176 069 13091.84 330.81 56738.85 88888.00 2012-03-09 19:54:58.176 069 13092.10 331.56 56738.98 88888.00 2012-03-09 19:54:59.176 069 13092.36 331.19 56739.46 88888.00 2012-03-09 19:55:00.176 069 13092.10 330.81 56738.98 88888.00 2012-03-09 19:55:01.176 069 13091.58 331.06 56738.85 88888.00 2012-03-09 19:55:02.176 069 13092.23 331.06 56738.98 88888.00 2012-03-09 19:55:03.176 069 13091.84 331.19 56738.85 88888.00 2012-03-09 19:55:04.176 069 13092.10 331.06 56738.49 88888.00 2012-03-09 19:55:05.176 069 13091.84 331.19 56738.73 88888.00 2012-03-09 19:55:06.176 069 13091.58 330.69 56738.36 88888.00 2012-03-09 19:55:07.176 069 13091.97 332.05 56739.34 88888.00 2012-03-09 19:55:08.176 069 13091.45 331.80 56738.98 88888.00 2012-03-09 19:55:09.176 069 13091.45 330.94 56738.49 88888.00 2012-03-09 19:55:10.176 069 13091.45 331.31 56738.85 88888.00 2012-03-09 19:55:11.176 069 13091.45 331.19 56738.98 88888.00 2012-03-09 19:55:12.176 069 13091.58 330.81 56738.98 88888.00 2012-03-09 19:55:13.176 069 13091.84 330.69 56738.61 88888.00 2012-03-09 19:55:14.176 069 13090.80 331.31 56738.61 88888.00 2012-03-09 19:55:15.176 069 13090.54 331.19 56738.73 88888.00 2012-03-09 19:55:16.176 069 13091.19 330.44 56738.61 88888.00 2012-03-09 19:55:17.176 069 13090.41 331.19 56739.34 88888.00 2012-03-09 19:55:18.176 069 13090.93 331.80 56739.46 88888.00 2012-03-09 19:55:19.176 069 13090.93 331.80 56739.34 88888.00 2012-03-09 19:55:20.176 069 13090.80 331.43 56738.73 88888.00 2012-03-09 19:55:21.176 069 13090.67 331.68 56738.98 88888.00 2012-03-09 19:55:22.176 069 13090.02 331.68 56738.61 88888.00 2012-03-09 19:55:23.176 069 13090.54 331.68 56738.36 88888.00 2012-03-09 19:55:24.176 069 13090.54 331.93 56738.49 88888.00 2012-03-09 19:55:25.176 069 13090.67 331.93 56738.24 88888.00 2012-03-09 19:55:26.176 069 13090.80 331.68 56738.12 88888.00 2012-03-09 19:55:27.176 069 13089.63 332.30 56738.36 88888.00 2012-03-09 19:55:28.176 069 13090.15 331.68 56738.12 88888.00 2012-03-09 19:55:29.176 069 13090.80 332.67 56738.24 88888.00 2012-03-09 19:55:30.176 069 13089.89 332.18 56738.61 88888.00 2012-03-09 19:55:31.176 069 13090.93 332.18 56738.36 88888.00 2012-03-09 19:55:32.176 069 13090.80 332.92 56738.73 88888.00 2012-03-09 19:55:33.176 069 13089.76 333.04 56738.85 88888.00 2012-03-09 19:55:34.176 069 13089.76 331.93 56738.73 88888.00 2012-03-09 19:55:35.176 069 13090.15 332.67 56738.61 88888.00 2012-03-09 19:55:36.176 069 13089.89 333.04 56738.24 88888.00 2012-03-09 19:55:37.176 069 13089.89 333.29 56738.24 88888.00 2012-03-09 19:55:38.176 069 13090.41 332.92 56738.61 88888.00 2012-03-09 19:55:39.176 069 13090.80 333.17 56738.49 88888.00 2012-03-09 19:55:40.176 069 13090.02 333.41 56738.49 88888.00 2012-03-09 19:55:41.176 069 13090.41 333.54 56738.36 88888.00 2012-03-09 19:55:42.176 069 13090.15 333.29 56738.61 88888.00 2012-03-09 19:55:43.176 069 13090.67 333.66 56738.61 88888.00 2012-03-09 19:55:44.176 069 13090.67 333.66 56738.61 88888.00 2012-03-09 19:55:45.176 069 13090.15 333.91 56738.24 88888.00 2012-03-09 19:55:46.176 069 13091.06 333.91 56738.61 88888.00 2012-03-09 19:55:47.176 069 13090.41 333.41 56738.61 88888.00 2012-03-09 19:55:48.176 069 13089.89 333.91 56738.85 88888.00 2012-03-09 19:55:49.176 069 13090.15 334.65 56738.36 88888.00 2012-03-09 19:55:50.176 069 13090.93 334.03 56738.61 88888.00 2012-03-09 19:55:51.176 069 13089.76 333.66 56739.46 88888.00 2012-03-09 19:55:52.176 069 13090.41 334.28 56738.36 88888.00 2012-03-09 19:55:53.176 069 13090.28 333.91 56738.98 88888.00 2012-03-09 19:55:54.176 069 13090.15 333.91 56738.73 88888.00 2012-03-09 19:55:55.176 069 13090.15 334.41 56738.61 88888.00 2012-03-09 19:55:56.176 069 13089.63 334.41 56738.61 88888.00 2012-03-09 19:55:57.176 069 13089.89 334.03 56737.88 88888.00 2012-03-09 19:55:58.176 069 13089.76 334.03 56738.00 88888.00 2012-03-09 19:55:59.176 069 13090.15 333.66 56738.61 88888.00 2012-03-09 19:56:00.176 069 13090.02 334.41 56738.49 88888.00 2012-03-09 19:56:01.176 069 13089.12 334.28 56738.49 88888.00 2012-03-09 19:56:02.176 069 13089.76 333.79 56738.49 88888.00 2012-03-09 19:56:03.176 069 13089.63 334.65 56738.24 88888.00 2012-03-09 19:56:04.176 069 13088.99 334.16 56738.61 88888.00 2012-03-09 19:56:05.176 069 13088.60 334.28 56738.73 88888.00 2012-03-09 19:56:06.176 069 13090.02 334.03 56738.73 88888.00 2012-03-09 19:56:07.176 069 13089.25 335.02 56738.85 88888.00 2012-03-09 19:56:08.176 069 13089.38 334.41 56738.36 88888.00 2012-03-09 19:56:09.176 069 13089.76 335.27 56738.24 88888.00 2012-03-09 19:56:10.176 069 13089.25 334.78 56739.10 88888.00 2012-03-09 19:56:11.176 069 13088.86 334.53 56738.98 88888.00 2012-03-09 19:56:12.176 069 13090.02 335.02 56738.73 88888.00 2012-03-09 19:56:13.176 069 13089.25 334.78 56739.10 88888.00 2012-03-09 19:56:14.176 069 13089.63 335.27 56737.75 88888.00 2012-03-09 19:56:15.176 069 13088.86 335.15 56738.36 88888.00 2012-03-09 19:56:16.176 069 13089.38 335.40 56738.85 88888.00 2012-03-09 19:56:17.176 069 13089.76 335.15 56738.98 88888.00 2012-03-09 19:56:18.176 069 13090.41 334.78 56738.85 88888.00 2012-03-09 19:56:19.176 069 13089.50 335.15 56738.61 88888.00 2012-03-09 19:56:20.176 069 13089.38 335.64 56738.61 88888.00 2012-03-09 19:56:21.176 069 13089.38 334.90 56738.73 88888.00 2012-03-09 19:56:22.176 069 13089.76 335.52 56738.98 88888.00 2012-03-09 19:56:23.176 069 13090.02 335.64 56738.49 88888.00 2012-03-09 19:56:24.176 069 13089.63 335.40 56739.46 88888.00 2012-03-09 19:56:25.176 069 13090.41 335.27 56738.61 88888.00 2012-03-09 19:56:26.176 069 13090.28 335.77 56739.95 88888.00 2012-03-09 19:56:27.176 069 13090.54 335.64 56738.98 88888.00 2012-03-09 19:56:28.176 069 13089.63 335.77 56739.34 88888.00 2012-03-09 19:56:29.176 069 13090.02 336.26 56739.59 88888.00 2012-03-09 19:56:30.176 069 13090.02 336.39 56739.71 88888.00 2012-03-09 19:56:31.176 069 13089.89 335.77 56739.22 88888.00 2012-03-09 19:56:32.176 069 13089.63 336.39 56739.22 88888.00 2012-03-09 19:56:33.176 069 13090.15 336.63 56739.22 88888.00 2012-03-09 19:56:34.176 069 13090.02 336.26 56738.98 88888.00 2012-03-09 19:56:35.176 069 13090.41 336.39 56738.98 88888.00 2012-03-09 19:56:36.176 069 13090.15 336.26 56739.34 88888.00 2012-03-09 19:56:37.176 069 13090.02 337.25 56739.34 88888.00 2012-03-09 19:56:38.176 069 13090.15 336.51 56739.59 88888.00 2012-03-09 19:56:39.176 069 13089.89 336.51 56739.22 88888.00 2012-03-09 19:56:40.176 069 13090.02 337.38 56739.46 88888.00 2012-03-09 19:56:41.176 069 13090.93 336.76 56739.71 88888.00 2012-03-09 19:56:42.176 069 13089.63 337.63 56739.46 88888.00 2012-03-09 19:56:43.176 069 13090.80 337.25 56739.95 88888.00 2012-03-09 19:56:44.176 069 13090.41 338.00 56740.07 88888.00 2012-03-09 19:56:45.176 069 13090.41 337.63 56739.59 88888.00 2012-03-09 19:56:46.176 069 13090.67 337.75 56739.22 88888.00 2012-03-09 19:56:47.176 069 13091.19 337.50 56739.95 88888.00 2012-03-09 19:56:48.176 069 13090.54 337.75 56739.46 88888.00 2012-03-09 19:56:49.176 069 13090.80 337.38 56740.07 88888.00 2012-03-09 19:56:50.176 069 13091.06 338.24 56739.95 88888.00 2012-03-09 19:56:51.176 069 13090.80 338.00 56739.34 88888.00 2012-03-09 19:56:52.176 069 13091.58 337.75 56739.34 88888.00 2012-03-09 19:56:53.176 069 13091.32 338.12 56740.20 88888.00 2012-03-09 19:56:54.176 069 13091.32 338.00 56739.95 88888.00 2012-03-09 19:56:55.176 069 13090.93 338.24 56739.59 88888.00 2012-03-09 19:56:56.176 069 13091.58 337.87 56738.98 88888.00 2012-03-09 19:56:57.176 069 13092.49 338.62 56739.95 88888.00 2012-03-09 19:56:58.176 069 13091.71 338.37 56740.20 88888.00 2012-03-09 19:56:59.176 069 13091.32 338.12 56739.46 88888.00 2012-03-09 19:57:00.176 069 13092.10 337.87 56739.71 88888.00 2012-03-09 19:57:01.176 069 13091.84 337.63 56739.46 88888.00 2012-03-09 19:57:02.176 069 13091.32 338.24 56740.20 88888.00 2012-03-09 19:57:03.176 069 13092.10 337.01 56739.71 88888.00 2012-03-09 19:57:04.176 069 13091.97 338.12 56739.59 88888.00 2012-03-09 19:57:05.176 069 13091.19 338.37 56739.83 88888.00 2012-03-09 19:57:06.176 069 13091.97 337.87 56739.95 88888.00 2012-03-09 19:57:07.176 069 13091.97 337.50 56740.20 88888.00 2012-03-09 19:57:08.176 069 13092.49 337.63 56740.32 88888.00 2012-03-09 19:57:09.176 069 13092.49 338.24 56739.95 88888.00 2012-03-09 19:57:10.176 069 13092.49 337.87 56740.81 88888.00 2012-03-09 19:57:11.176 069 13091.97 337.87 56739.95 88888.00 2012-03-09 19:57:12.176 069 13093.14 338.37 56740.69 88888.00 2012-03-09 19:57:13.176 069 13092.62 338.12 56740.20 88888.00 2012-03-09 19:57:14.176 069 13092.49 338.12 56739.95 88888.00 2012-03-09 19:57:15.176 069 13093.14 338.12 56740.20 88888.00 2012-03-09 19:57:16.176 069 13093.14 338.12 56740.69 88888.00 2012-03-09 19:57:17.176 069 13093.27 338.37 56739.83 88888.00 2012-03-09 19:57:18.176 069 13093.27 338.00 56741.05 88888.00 2012-03-09 19:57:19.176 069 13093.53 338.37 56740.81 88888.00 2012-03-09 19:57:20.176 069 13093.53 338.86 56740.69 88888.00 2012-03-09 19:57:21.176 069 13093.79 339.48 56740.20 88888.00 2012-03-09 19:57:22.176 069 13093.92 338.74 56739.83 88888.00 2012-03-09 19:57:23.176 069 13094.70 338.86 56741.05 88888.00 2012-03-09 19:57:24.176 069 13094.31 338.74 56741.30 88888.00 2012-03-09 19:57:25.176 069 13093.79 338.49 56740.81 88888.00 2012-03-09 19:57:26.176 069 13094.18 339.24 56741.30 88888.00 2012-03-09 19:57:27.176 069 13094.18 339.73 56741.66 88888.00 2012-03-09 19:57:28.176 069 13094.83 338.86 56740.93 88888.00 2012-03-09 19:57:29.176 069 13094.70 340.10 56741.18 88888.00 2012-03-09 19:57:30.176 069 13094.70 339.48 56741.30 88888.00 2012-03-09 19:57:31.176 069 13094.96 339.24 56741.54 88888.00 2012-03-09 19:57:32.176 069 13094.44 339.48 56741.05 88888.00 2012-03-09 19:57:33.176 069 13094.96 339.98 56741.54 88888.00 2012-03-09 19:57:34.176 069 13095.61 340.10 56741.66 88888.00 2012-03-09 19:57:35.176 069 13094.83 340.23 56741.30 88888.00 2012-03-09 19:57:36.176 069 13094.57 340.35 56741.91 88888.00 2012-03-09 19:57:37.176 069 13094.57 339.98 56741.91 88888.00 2012-03-09 19:57:38.176 069 13094.57 340.10 56741.79 88888.00 2012-03-09 19:57:39.176 069 13094.57 341.09 56741.54 88888.00 2012-03-09 19:57:40.176 069 13094.70 340.23 56741.54 88888.00 2012-03-09 19:57:41.176 069 13094.96 339.24 56741.66 88888.00 2012-03-09 19:57:42.176 069 13094.44 340.35 56741.66 88888.00 2012-03-09 19:57:43.176 069 13093.79 340.23 56742.16 88888.00 2012-03-09 19:57:44.176 069 13094.57 339.98 56742.40 88888.00 2012-03-09 19:57:45.176 069 13094.70 340.23 56741.91 88888.00 2012-03-09 19:57:46.176 069 13094.31 340.35 56741.66 88888.00 2012-03-09 19:57:47.176 069 13093.92 340.35 56741.79 88888.00 2012-03-09 19:57:48.176 069 13094.96 340.47 56741.42 88888.00 2012-03-09 19:57:49.176 069 13094.57 339.98 56742.40 88888.00 2012-03-09 19:57:50.176 069 13094.83 340.85 56742.64 88888.00 2012-03-09 19:57:51.176 069 13094.44 339.98 56741.91 88888.00 2012-03-09 19:57:52.176 069 13094.57 340.47 56742.77 88888.00 2012-03-09 19:57:53.176 069 13094.83 340.47 56742.16 88888.00 2012-03-09 19:57:54.176 069 13094.31 340.60 56741.79 88888.00 2012-03-09 19:57:55.176 069 13094.31 340.60 56742.52 88888.00 2012-03-09 19:57:56.176 069 13094.70 340.97 56742.40 88888.00 2012-03-09 19:57:57.176 069 13094.44 341.09 56742.03 88888.00 2012-03-09 19:57:58.176 069 13094.70 340.85 56742.03 88888.00 2012-03-09 19:57:59.176 069 13094.96 341.22 56742.16 88888.00 2012-03-09 19:58:00.176 069 13094.83 341.22 56742.16 88888.00 2012-03-09 19:58:01.176 069 13095.22 341.09 56742.40 88888.00 2012-03-09 19:58:02.176 069 13094.70 341.09 56742.03 88888.00 2012-03-09 19:58:03.176 069 13095.22 341.22 56742.40 88888.00 2012-03-09 19:58:04.176 069 13095.48 340.60 56742.89 88888.00 2012-03-09 19:58:05.176 069 13095.22 341.22 56743.01 88888.00 2012-03-09 19:58:06.176 069 13094.83 340.85 56743.50 88888.00 2012-03-09 19:58:07.176 069 13094.31 340.85 56742.89 88888.00 2012-03-09 19:58:08.176 069 13094.44 341.34 56742.03 88888.00 2012-03-09 19:58:09.176 069 13094.57 340.97 56742.16 88888.00 2012-03-09 19:58:10.176 069 13094.31 341.22 56743.25 88888.00 2012-03-09 19:58:11.176 069 13094.18 340.72 56742.40 88888.00 2012-03-09 19:58:12.176 069 13094.57 340.97 56742.89 88888.00 2012-03-09 19:58:13.176 069 13093.53 340.97 56743.13 88888.00 2012-03-09 19:58:14.176 069 13094.57 341.34 56742.89 88888.00 2012-03-09 19:58:15.176 069 13093.53 341.22 56743.13 88888.00 2012-03-09 19:58:16.176 069 13093.27 341.09 56742.64 88888.00 2012-03-09 19:58:17.176 069 13093.14 340.23 56743.13 88888.00 2012-03-09 19:58:18.176 069 13092.75 341.34 56742.77 88888.00 2012-03-09 19:58:19.176 069 13093.53 341.22 56742.89 88888.00 2012-03-09 19:58:20.176 069 13092.88 340.85 56742.40 88888.00 2012-03-09 19:58:21.176 069 13092.75 340.60 56742.28 88888.00 2012-03-09 19:58:22.176 069 13092.88 340.85 56742.64 88888.00 2012-03-09 19:58:23.176 069 13092.88 341.09 56742.89 88888.00 2012-03-09 19:58:24.176 069 13092.49 340.35 56742.16 88888.00 2012-03-09 19:58:25.176 069 13092.62 340.97 56742.28 88888.00 2012-03-09 19:58:26.176 069 13092.10 340.35 56742.52 88888.00 2012-03-09 19:58:27.176 069 13092.62 340.85 56742.52 88888.00 2012-03-09 19:58:28.176 069 13091.84 340.97 56742.52 88888.00 2012-03-09 19:58:29.176 069 13091.45 340.23 56742.77 88888.00 2012-03-09 19:58:30.176 069 13091.71 339.98 56742.89 88888.00 2012-03-09 19:58:31.176 069 13092.49 340.35 56742.03 88888.00 2012-03-09 19:58:32.176 069 13091.32 340.23 56742.64 88888.00 2012-03-09 19:58:33.176 069 13091.97 340.35 56742.64 88888.00 2012-03-09 19:58:34.176 069 13091.84 339.98 56742.03 88888.00 2012-03-09 19:58:35.176 069 13091.58 340.35 56742.52 88888.00 2012-03-09 19:58:36.176 069 13091.45 340.10 56742.89 88888.00 2012-03-09 19:58:37.176 069 13091.84 340.23 56742.16 88888.00 2012-03-09 19:58:38.176 069 13090.80 340.10 56742.64 88888.00 2012-03-09 19:58:39.176 069 13090.93 340.35 56741.42 88888.00 2012-03-09 19:58:40.176 069 13091.06 340.47 56742.16 88888.00 2012-03-09 19:58:41.176 069 13091.32 339.98 56742.52 88888.00 2012-03-09 19:58:42.176 069 13090.80 339.85 56742.03 88888.00 2012-03-09 19:58:43.176 069 13090.41 340.47 56741.79 88888.00 2012-03-09 19:58:44.176 069 13091.45 340.47 56742.64 88888.00 2012-03-09 19:58:45.176 069 13090.67 340.10 56742.16 88888.00 2012-03-09 19:58:46.176 069 13091.58 339.85 56742.52 88888.00 2012-03-09 19:58:47.176 069 13090.80 340.35 56741.91 88888.00 2012-03-09 19:58:48.176 069 13091.19 339.85 56742.64 88888.00 2012-03-09 19:58:49.176 069 13089.89 340.10 56742.52 88888.00 2012-03-09 19:58:50.176 069 13090.67 339.73 56742.77 88888.00 2012-03-09 19:58:51.176 069 13090.41 340.47 56742.64 88888.00 2012-03-09 19:58:52.176 069 13091.32 340.47 56742.64 88888.00 2012-03-09 19:58:53.176 069 13090.67 339.61 56742.28 88888.00 2012-03-09 19:58:54.176 069 13090.54 340.35 56743.01 88888.00 2012-03-09 19:58:55.176 069 13090.02 339.24 56742.52 88888.00 2012-03-09 19:58:56.176 069 13090.02 340.10 56743.38 88888.00 2012-03-09 19:58:57.176 069 13090.41 339.61 56742.77 88888.00 2012-03-09 19:58:58.176 069 13090.41 338.99 56742.77 88888.00 2012-03-09 19:58:59.176 069 13088.99 339.73 56743.01 88888.00 2012-03-09 19:59:00.176 069 13089.50 339.36 56742.03 88888.00 2012-03-09 19:59:01.176 069 13090.02 339.73 56743.13 88888.00 2012-03-09 19:59:02.176 069 13090.15 338.99 56742.52 88888.00 2012-03-09 19:59:03.176 069 13090.41 339.61 56743.01 88888.00 2012-03-09 19:59:04.176 069 13089.12 339.36 56742.64 88888.00 2012-03-09 19:59:05.176 069 13089.25 338.86 56742.16 88888.00 2012-03-09 19:59:06.176 069 13089.25 339.48 56741.66 88888.00 2012-03-09 19:59:07.176 069 13089.76 338.99 56742.16 88888.00 2012-03-09 19:59:08.176 069 13089.12 339.36 56742.52 88888.00 2012-03-09 19:59:09.176 069 13089.25 339.73 56742.52 88888.00 2012-03-09 19:59:10.176 069 13089.63 338.99 56742.28 88888.00 2012-03-09 19:59:11.176 069 13088.99 338.74 56742.28 88888.00 2012-03-09 19:59:12.176 069 13089.63 338.62 56742.03 88888.00 2012-03-09 19:59:13.176 069 13089.25 339.11 56742.28 88888.00 2012-03-09 19:59:14.176 069 13088.47 339.11 56742.16 88888.00 2012-03-09 19:59:15.176 069 13088.08 338.37 56741.91 88888.00 2012-03-09 19:59:16.176 069 13088.86 338.49 56742.03 88888.00 2012-03-09 19:59:17.176 069 13088.73 338.62 56741.54 88888.00 2012-03-09 19:59:18.176 069 13088.60 338.37 56742.16 88888.00 2012-03-09 19:59:19.176 069 13088.21 338.37 56742.16 88888.00 2012-03-09 19:59:20.176 069 13087.95 338.86 56742.16 88888.00 2012-03-09 19:59:21.176 069 13088.08 339.48 56741.30 88888.00 2012-03-09 19:59:22.176 069 13087.95 338.62 56742.16 88888.00 2012-03-09 19:59:23.176 069 13087.30 338.12 56741.66 88888.00 2012-03-09 19:59:24.176 069 13087.69 338.37 56741.54 88888.00 2012-03-09 19:59:25.176 069 13087.56 338.37 56742.03 88888.00 2012-03-09 19:59:26.176 069 13087.43 338.74 56742.16 88888.00 2012-03-09 19:59:27.176 069 13087.82 338.12 56741.79 88888.00 2012-03-09 19:59:28.176 069 13087.56 338.62 56741.54 88888.00 2012-03-09 19:59:29.176 069 13087.43 338.49 56741.54 88888.00 2012-03-09 19:59:30.176 069 13087.95 338.49 56741.30 88888.00 2012-03-09 19:59:31.176 069 13087.95 338.12 56741.66 88888.00 2012-03-09 19:59:32.176 069 13087.17 337.63 56740.57 88888.00 2012-03-09 19:59:33.176 069 13086.91 337.75 56741.54 88888.00 2012-03-09 19:59:34.176 069 13087.30 338.62 56741.54 88888.00 2012-03-09 19:59:35.176 069 13086.78 338.00 56741.30 88888.00 2012-03-09 19:59:36.176 069 13087.82 337.75 56740.69 88888.00 2012-03-09 19:59:37.176 069 13088.08 337.63 56741.54 88888.00 2012-03-09 19:59:38.176 069 13088.08 338.49 56741.42 88888.00 2012-03-09 19:59:39.176 069 13087.30 338.12 56741.54 88888.00 2012-03-09 19:59:40.176 069 13087.82 338.24 56741.54 88888.00 2012-03-09 19:59:41.176 069 13088.34 337.75 56741.05 88888.00 2012-03-09 19:59:42.176 069 13087.95 338.12 56741.54 88888.00 2012-03-09 19:59:43.176 069 13088.34 338.12 56742.03 88888.00 2012-03-09 19:59:44.176 069 13087.56 337.75 56741.18 88888.00 2012-03-09 19:59:45.176 069 13087.95 337.75 56741.05 88888.00 2012-03-09 19:59:46.176 069 13087.95 338.24 56741.30 88888.00 2012-03-09 19:59:47.176 069 13088.21 337.63 56741.05 88888.00 2012-03-09 19:59:48.176 069 13088.47 338.24 56741.18 88888.00 2012-03-09 19:59:49.176 069 13088.21 338.24 56741.42 88888.00 2012-03-09 19:59:50.176 069 13088.73 338.00 56741.05 88888.00 2012-03-09 19:59:51.176 069 13088.99 338.00 56741.91 88888.00 2012-03-09 19:59:52.176 069 13089.76 338.24 56740.81 88888.00 2012-03-09 19:59:54.176 069 13089.63 338.24 56741.18 88888.00 2012-03-09 19:59:55.176 069 13089.63 338.49 56740.93 88888.00 2012-03-09 19:59:56.176 069 13090.02 338.12 56740.44 88888.00 2012-03-09 20:00:00.176 069 13090.15 338.37 56740.81 88888.00 2012-03-09 20:00:01.176 069 13090.28 338.00 56740.81 88888.00 2012-03-09 20:00:02.176 069 13089.76 338.86 56740.69 88888.00 2012-03-09 20:00:03.176 069 13090.15 338.99 56741.66 88888.00 2012-03-09 20:00:04.176 069 13090.41 338.24 56740.93 88888.00 2012-03-09 20:00:05.176 069 13090.67 338.00 56740.69 88888.00 2012-03-09 20:00:06.176 069 13090.67 338.49 56741.30 88888.00 2012-03-09 20:00:07.176 069 13091.45 338.37 56741.05 88888.00 2012-03-09 20:00:08.176 069 13091.58 338.86 56740.81 88888.00 2012-03-09 20:00:09.176 069 13091.45 338.37 56741.18 88888.00 2012-03-09 20:00:10.176 069 13091.84 339.24 56741.05 88888.00 2012-03-09 20:00:11.176 069 13092.10 338.99 56740.93 88888.00 2012-03-09 20:00:12.176 069 13092.75 339.48 56740.57 88888.00 2012-03-09 20:00:13.176 069 13092.23 338.99 56740.44 88888.00 2012-03-09 20:00:14.176 069 13093.14 338.74 56740.44 88888.00 2012-03-09 20:00:15.176 069 13093.14 338.62 56740.20 88888.00 2012-03-09 20:00:16.176 069 13093.92 338.62 56740.69 88888.00 2012-03-09 20:00:17.176 069 13093.92 339.11 56740.69 88888.00 2012-03-09 20:00:18.176 069 13094.96 338.62 56740.69 88888.00 2012-03-09 20:00:19.176 069 13094.96 339.11 56740.81 88888.00 2012-03-09 20:00:20.176 069 13094.57 338.74 56740.57 88888.00 2012-03-09 20:00:21.176 069 13095.22 339.11 56740.93 88888.00 2012-03-09 20:00:22.176 069 13094.83 338.99 56741.30 88888.00 2012-03-09 20:00:23.176 069 13095.48 338.74 56741.30 88888.00 2012-03-09 20:00:24.176 069 13096.00 339.61 56741.54 88888.00 2012-03-09 20:00:25.176 069 13095.87 338.86 56740.69 88888.00 2012-03-09 20:00:26.176 069 13096.26 338.62 56740.81 88888.00 2012-03-09 20:00:27.176 069 13097.17 338.86 56741.18 88888.00 2012-03-09 20:00:28.176 069 13097.17 338.99 56741.18 88888.00 2012-03-09 20:00:29.176 069 13097.17 339.11 56741.05 88888.00 2012-03-09 20:00:30.176 069 13097.95 338.12 56740.81 88888.00 2012-03-09 20:00:31.176 069 13098.34 339.24 56740.81 88888.00 2012-03-09 20:00:32.176 069 13098.47 338.74 56741.18 88888.00 2012-03-09 20:00:33.176 069 13099.12 338.74 56741.18 88888.00 2012-03-09 20:00:34.176 069 13098.86 337.75 56740.44 88888.00 2012-03-09 20:00:35.176 069 13099.90 338.62 56740.81 88888.00 2012-03-09 20:00:36.176 069 13099.51 338.37 56740.69 88888.00 2012-03-09 20:00:37.176 069 13100.16 338.86 56740.81 88888.00 2012-03-09 20:00:38.176 069 13100.68 338.62 56740.69 88888.00 2012-03-09 20:00:39.176 069 13100.81 338.49 56740.81 88888.00 2012-03-09 20:00:40.176 069 13101.07 338.24 56741.42 88888.00 2012-03-09 20:00:41.176 069 13101.46 338.86 56741.05 88888.00 2012-03-09 20:00:42.176 069 13101.33 339.36 56740.93 88888.00 2012-03-09 20:00:43.176 069 13102.24 338.49 56741.42 88888.00 2012-03-09 20:00:44.176 069 13102.50 338.62 56741.18 88888.00 2012-03-09 20:00:45.176 069 13102.89 338.49 56741.54 88888.00 2012-03-09 20:00:46.176 069 13102.89 339.11 56741.42 88888.00 2012-03-09 20:00:47.176 069 13102.76 338.00 56741.79 88888.00 2012-03-09 20:00:48.176 069 13103.41 338.86 56741.91 88888.00 2012-03-09 20:00:49.176 069 13102.63 338.86 56741.79 88888.00 2012-03-09 20:00:50.176 069 13103.54 338.49 56742.03 88888.00 2012-03-09 20:00:51.176 069 13103.80 338.99 56742.03 88888.00 2012-03-09 20:00:52.176 069 13103.54 338.00 56741.54 88888.00 2012-03-09 20:00:53.176 069 13103.93 339.61 56742.52 88888.00 2012-03-09 20:00:54.176 069 13103.80 338.62 56741.91 88888.00 2012-03-09 20:00:55.176 069 13104.58 338.99 56742.16 88888.00 2012-03-09 20:00:56.176 069 13105.23 338.86 56742.40 88888.00 2012-03-09 20:00:57.176 069 13104.58 338.12 56742.16 88888.00 2012-03-09 20:00:58.176 069 13104.71 338.62 56742.03 88888.00 2012-03-09 20:00:59.176 069 13104.71 338.99 56742.03 88888.00 2012-03-09 20:01:00.176 069 13104.19 339.24 56742.64 88888.00 2012-03-09 20:01:01.176 069 13104.45 338.99 56742.52 88888.00 2012-03-09 20:01:02.176 069 13104.84 338.62 56742.16 88888.00 2012-03-09 20:01:03.176 069 13105.10 338.49 56742.89 88888.00 2012-03-09 20:01:04.176 069 13104.58 338.99 56742.52 88888.00 2012-03-09 20:01:05.176 069 13105.49 339.48 56742.40 88888.00 2012-03-09 20:01:06.176 069 13105.49 338.49 56742.52 88888.00 2012-03-09 20:01:07.176 069 13105.10 339.85 56742.64 88888.00 2012-03-09 20:01:08.176 069 13105.23 339.24 56742.28 88888.00 2012-03-09 20:01:09.176 069 13104.97 339.48 56742.64 88888.00 2012-03-09 20:01:10.176 069 13105.23 339.11 56743.01 88888.00 2012-03-09 20:01:11.176 069 13105.10 339.36 56742.52 88888.00 2012-03-09 20:01:12.176 069 13105.23 339.61 56742.89 88888.00 2012-03-09 20:01:13.176 069 13104.97 339.36 56742.64 88888.00 2012-03-09 20:01:14.176 069 13105.49 339.73 56742.89 88888.00 2012-03-09 20:01:15.176 069 13105.36 338.74 56743.13 88888.00 2012-03-09 20:01:16.176 069 13105.23 339.11 56743.01 88888.00 2012-03-09 20:01:17.176 069 13105.10 339.11 56743.38 88888.00 2012-03-09 20:01:18.176 069 13105.10 339.24 56743.13 88888.00 2012-03-09 20:01:19.176 069 13105.23 340.10 56743.25 88888.00 2012-03-09 20:01:20.176 069 13104.84 339.61 56743.50 88888.00 2012-03-09 20:01:21.176 069 13105.10 339.36 56743.13 88888.00 2012-03-09 20:01:22.176 069 13105.10 339.73 56743.99 88888.00 2012-03-09 20:01:23.176 069 13104.45 339.73 56743.62 88888.00 2012-03-09 20:01:24.176 069 13104.58 339.98 56743.50 88888.00 2012-03-09 20:01:25.176 069 13104.84 340.23 56743.74 88888.00 2012-03-09 20:01:26.176 069 13104.84 340.10 56744.48 88888.00 2012-03-09 20:01:27.176 069 13104.71 339.98 56744.60 88888.00 2012-03-09 20:01:28.176 069 13105.36 339.98 56744.36 88888.00 2012-03-09 20:01:29.176 069 13104.97 340.23 56744.48 88888.00 2012-03-09 20:01:30.176 069 13104.97 340.47 56744.60 88888.00 2012-03-09 20:01:31.176 069 13105.23 340.72 56744.36 88888.00 2012-03-09 20:01:32.176 069 13105.36 339.36 56743.87 88888.00 2012-03-09 20:01:33.176 069 13105.23 341.09 56744.84 88888.00 2012-03-09 20:01:34.176 069 13105.10 340.85 56744.84 88888.00 2012-03-09 20:01:35.176 069 13104.97 340.47 56744.36 88888.00 2012-03-09 20:01:36.176 069 13105.23 340.10 56744.72 88888.00 2012-03-09 20:01:37.176 069 13105.62 340.60 56744.48 88888.00 2012-03-09 20:01:38.176 069 13105.36 341.46 56744.72 88888.00 2012-03-09 20:01:39.176 069 13105.62 340.97 56745.46 88888.00 2012-03-09 20:01:40.176 069 13105.49 341.22 56745.33 88888.00 2012-03-09 20:01:41.176 069 13105.49 341.71 56744.96 88888.00 2012-03-09 20:01:42.176 069 13105.49 340.35 56744.72 88888.00 2012-03-09 20:01:43.176 069 13106.01 340.60 56745.09 88888.00 2012-03-09 20:01:44.176 069 13105.88 340.85 56744.48 88888.00 2012-03-09 20:01:45.176 069 13105.49 341.09 56745.33 88888.00 2012-03-09 20:01:46.176 069 13105.49 340.85 56745.58 88888.00 2012-03-09 20:01:47.176 069 13105.36 340.72 56744.96 88888.00 2012-03-09 20:01:48.176 069 13106.53 340.35 56745.58 88888.00 2012-03-09 20:01:49.176 069 13105.88 339.85 56745.33 88888.00 2012-03-09 20:01:50.176 069 13105.88 341.09 56746.43 88888.00 2012-03-09 20:01:51.176 069 13106.14 341.34 56745.70 88888.00 2012-03-09 20:01:52.176 069 13105.23 340.60 56745.70 88888.00 2012-03-09 20:01:53.176 069 13105.62 340.35 56745.58 88888.00 2012-03-09 20:01:54.176 069 13106.53 340.35 56745.95 88888.00 2012-03-09 20:01:55.176 069 13106.01 340.60 56745.95 88888.00 2012-03-09 20:01:56.176 069 13106.01 339.85 56745.46 88888.00 2012-03-09 20:01:57.176 069 13105.88 340.23 56745.82 88888.00 2012-03-09 20:01:58.176 069 13106.66 340.47 56746.43 88888.00 2012-03-09 20:01:59.176 069 13106.40 340.47 56746.55 88888.00 2012-03-09 20:02:00.176 069 13106.27 340.10 56746.43 88888.00 2012-03-09 20:02:01.176 069 13106.40 340.35 56746.43 88888.00 2012-03-09 20:02:02.176 069 13105.75 340.72 56746.19 88888.00 2012-03-09 20:02:03.176 069 13105.75 340.35 56746.55 88888.00 2012-03-09 20:02:04.176 069 13106.01 340.10 56746.31 88888.00 2012-03-09 20:02:05.176 069 13106.01 339.98 56746.31 88888.00 2012-03-09 20:02:06.176 069 13106.27 339.73 56746.43 88888.00 2012-03-09 20:02:07.176 069 13105.49 339.85 56745.82 88888.00 2012-03-09 20:02:08.176 069 13105.62 339.61 56746.43 88888.00 2012-03-09 20:02:09.176 069 13106.14 339.85 56746.43 88888.00 2012-03-09 20:02:10.176 069 13106.01 339.11 56746.68 88888.00 2012-03-09 20:02:11.176 069 13106.66 338.99 56746.68 88888.00 2012-03-09 20:02:12.176 069 13106.27 339.61 56746.31 88888.00 2012-03-09 20:02:13.176 069 13106.01 339.48 56746.68 88888.00 2012-03-09 20:02:14.176 069 13106.14 339.48 56746.19 88888.00 2012-03-09 20:02:15.176 069 13105.88 338.99 56746.31 88888.00 2012-03-09 20:02:16.176 069 13106.27 339.36 56746.68 88888.00 2012-03-09 20:02:17.176 069 13105.75 339.36 56746.80 88888.00 2012-03-09 20:02:18.176 069 13105.49 339.11 56745.95 88888.00 2012-03-09 20:02:19.176 069 13105.88 338.99 56747.05 88888.00 2012-03-09 20:02:20.176 069 13105.62 338.74 56746.07 88888.00 2012-03-09 20:02:21.176 069 13105.75 339.48 56746.92 88888.00 2012-03-09 20:02:22.176 069 13105.75 339.24 56746.92 88888.00 2012-03-09 20:02:23.176 069 13105.36 339.24 56746.68 88888.00 2012-03-09 20:02:24.176 069 13105.36 339.61 56746.07 88888.00 2012-03-09 20:02:25.176 069 13104.97 339.11 56746.07 88888.00 2012-03-09 20:02:26.176 069 13105.36 338.99 56746.07 88888.00 2012-03-09 20:02:27.176 069 13105.75 338.74 56746.43 88888.00 2012-03-09 20:02:28.176 069 13105.49 339.85 56746.68 88888.00 2012-03-09 20:02:29.176 069 13105.62 339.11 56746.43 88888.00 2012-03-09 20:02:30.176 069 13105.10 339.61 56746.07 88888.00 2012-03-09 20:02:31.176 069 13104.97 338.74 56746.68 88888.00 2012-03-09 20:02:32.176 069 13105.75 339.61 56745.95 88888.00 2012-03-09 20:02:33.176 069 13105.62 338.99 56746.68 88888.00 2012-03-09 20:02:34.176 069 13104.97 339.24 56746.92 88888.00 2012-03-09 20:02:35.176 069 13105.36 339.36 56746.31 88888.00 2012-03-09 20:02:36.176 069 13105.88 339.48 56746.31 88888.00 2012-03-09 20:02:37.176 069 13104.45 339.48 56746.55 88888.00 2012-03-09 20:02:38.176 069 13105.88 339.48 56747.41 88888.00 2012-03-09 20:02:39.176 069 13105.23 339.61 56746.92 88888.00 2012-03-09 20:02:40.176 069 13105.49 339.24 56746.43 88888.00 2012-03-09 20:02:41.176 069 13106.27 339.24 56746.31 88888.00 2012-03-09 20:02:42.176 069 13106.66 339.36 56746.80 88888.00 2012-03-09 20:02:43.176 069 13106.27 338.74 56746.80 88888.00 2012-03-09 20:02:44.176 069 13106.01 339.11 56746.43 88888.00 2012-03-09 20:02:45.176 069 13105.88 339.48 56746.92 88888.00 2012-03-09 20:02:46.176 069 13105.75 339.24 56746.80 88888.00 2012-03-09 20:02:47.176 069 13105.49 339.73 56747.05 88888.00 2012-03-09 20:02:48.176 069 13105.10 338.86 56747.05 88888.00 2012-03-09 20:02:49.176 069 13105.10 338.24 56746.55 88888.00 2012-03-09 20:02:50.176 069 13105.88 338.74 56746.43 88888.00 2012-03-09 20:02:51.176 069 13105.49 339.24 56746.92 88888.00 2012-03-09 20:02:52.176 069 13105.62 338.74 56747.17 88888.00 2012-03-09 20:02:53.176 069 13104.45 338.74 56746.68 88888.00 2012-03-09 20:02:54.176 069 13106.14 338.99 56746.43 88888.00 2012-03-09 20:02:55.176 069 13105.36 338.62 56747.29 88888.00 2012-03-09 20:02:56.176 069 13105.36 338.49 56747.66 88888.00 2012-03-09 20:02:57.176 069 13104.84 338.99 56747.78 88888.00 2012-03-09 20:02:58.176 069 13104.58 338.74 56747.05 88888.00 2012-03-09 20:02:59.176 069 13104.97 339.11 56747.29 88888.00 2012-03-09 20:03:00.176 069 13104.71 338.74 56747.17 88888.00 2012-03-09 20:03:01.176 069 13104.58 338.37 56747.05 88888.00 2012-03-09 20:03:02.176 069 13104.58 338.24 56747.78 88888.00 2012-03-09 20:03:03.176 069 13104.45 338.74 56746.55 88888.00 2012-03-09 20:03:04.176 069 13104.58 338.49 56747.05 88888.00 2012-03-09 20:03:05.176 069 13104.45 339.11 56747.17 88888.00 2012-03-09 20:03:06.176 069 13104.71 338.49 56747.66 88888.00 2012-03-09 20:03:07.176 069 13103.93 339.24 56747.41 88888.00 2012-03-09 20:03:08.176 069 13104.19 339.11 56747.41 88888.00 2012-03-09 20:03:09.176 069 13103.67 338.49 56747.66 88888.00 2012-03-09 20:03:10.176 069 13104.58 338.49 56746.80 88888.00 2012-03-09 20:03:11.176 069 13104.45 338.86 56747.05 88888.00 2012-03-09 20:03:12.176 069 13104.06 338.49 56746.92 88888.00 2012-03-09 20:03:13.176 069 13104.71 338.62 56747.17 88888.00 2012-03-09 20:03:14.176 069 13104.32 338.24 56747.54 88888.00 2012-03-09 20:03:15.176 069 13104.32 339.11 56747.54 88888.00 2012-03-09 20:03:16.176 069 13104.19 338.99 56747.90 88888.00 2012-03-09 20:03:17.176 069 13103.54 338.74 56747.17 88888.00 2012-03-09 20:03:18.176 069 13103.80 339.11 56747.17 88888.00 2012-03-09 20:03:19.176 069 13103.93 338.12 56747.78 88888.00 2012-03-09 20:03:20.176 069 13103.54 338.62 56748.14 88888.00 2012-03-09 20:03:21.176 069 13103.54 338.74 56747.05 88888.00 2012-03-09 20:03:22.176 069 13103.15 339.24 56747.54 88888.00 2012-03-09 20:03:23.176 069 13102.76 338.86 56747.17 88888.00 2012-03-09 20:03:24.176 069 13103.15 339.24 56748.02 88888.00 2012-03-09 20:03:25.176 069 13102.50 338.49 56748.27 88888.00 2012-03-09 20:03:26.176 069 13103.02 338.49 56747.54 88888.00 2012-03-09 20:03:27.176 069 13102.63 338.37 56747.90 88888.00 2012-03-09 20:03:28.176 069 13102.24 338.86 56747.66 88888.00 2012-03-09 20:03:29.176 069 13101.59 338.62 56747.66 88888.00 2012-03-09 20:03:30.176 069 13102.24 338.99 56747.66 88888.00 2012-03-09 20:03:31.176 069 13102.11 338.12 56746.92 88888.00 2012-03-09 20:03:32.176 069 13101.72 338.74 56747.41 88888.00 2012-03-09 20:03:33.176 069 13101.59 338.37 56747.29 88888.00 2012-03-09 20:03:34.176 069 13102.11 338.74 56747.41 88888.00 2012-03-09 20:03:35.176 069 13101.98 338.24 56747.78 88888.00 2012-03-09 20:03:36.176 069 13102.24 338.86 56747.66 88888.00 2012-03-09 20:03:37.176 069 13102.37 339.11 56747.54 88888.00 2012-03-09 20:03:38.176 069 13101.59 338.62 56748.14 88888.00 2012-03-09 20:03:39.176 069 13102.11 338.24 56747.54 88888.00 2012-03-09 20:03:40.176 069 13101.98 338.49 56747.66 88888.00 2012-03-09 20:03:41.176 069 13102.11 338.74 56747.66 88888.00 2012-03-09 20:03:42.176 069 13101.59 339.11 56747.78 88888.00 2012-03-09 20:03:43.176 069 13101.59 338.49 56747.66 88888.00 2012-03-09 20:03:44.176 069 13101.72 338.49 56748.02 88888.00 2012-03-09 20:03:45.176 069 13102.11 338.37 56747.05 88888.00 2012-03-09 20:03:46.176 069 13101.59 338.49 56747.29 88888.00 2012-03-09 20:03:47.176 069 13101.59 337.38 56747.54 88888.00 2012-03-09 20:03:48.176 069 13101.20 338.00 56747.17 88888.00 2012-03-09 20:03:49.176 069 13100.94 338.00 56748.02 88888.00 2012-03-09 20:03:50.176 069 13101.72 337.38 56747.54 88888.00 2012-03-09 20:03:51.176 069 13101.33 338.00 56746.80 88888.00 2012-03-09 20:03:52.176 069 13101.72 338.00 56747.05 88888.00 2012-03-09 20:03:54.176 069 13101.72 337.75 56747.05 88888.00 2012-03-09 20:03:55.176 069 13100.81 337.87 56747.05 88888.00 2012-03-09 20:03:56.176 069 13101.20 336.76 56747.54 88888.00 2012-03-09 20:03:57.176 069 13102.24 337.63 56747.17 88888.00 2012-03-09 20:03:58.176 069 13101.33 337.13 56747.41 88888.00 2012-03-09 20:03:59.175 069 13101.59 337.13 56746.92 88888.00 2012-03-09 20:04:00.175 069 13101.98 336.88 56746.68 88888.00 2012-03-09 20:04:01.175 069 13101.85 336.51 56747.17 88888.00 2012-03-09 20:04:02.175 069 13101.98 337.01 56747.17 88888.00 2012-03-09 20:04:03.175 069 13102.11 337.01 56746.80 88888.00 2012-03-09 20:04:04.175 069 13101.59 336.88 56746.68 88888.00 2012-03-09 20:04:05.175 069 13101.85 336.63 56746.68 88888.00 2012-03-09 20:04:06.175 069 13101.72 336.76 56747.17 88888.00 2012-03-09 20:04:07.175 069 13101.72 336.63 56747.29 88888.00 2012-03-09 20:04:08.175 069 13101.59 336.88 56746.80 88888.00 2012-03-09 20:04:09.175 069 13101.98 336.26 56746.19 88888.00 2012-03-09 20:04:10.175 069 13101.98 335.89 56746.68 88888.00 2012-03-09 20:04:11.175 069 13101.85 335.15 56747.41 88888.00 2012-03-09 20:04:12.175 069 13101.07 335.52 56747.17 88888.00 2012-03-09 20:04:13.175 069 13101.20 335.89 56746.92 88888.00 2012-03-09 20:04:14.175 069 13101.46 336.14 56746.80 88888.00 2012-03-09 20:04:15.175 069 13101.46 336.26 56747.17 88888.00 2012-03-09 20:04:16.175 069 13100.94 335.40 56746.31 88888.00 2012-03-09 20:04:17.175 069 13100.29 336.14 56746.19 88888.00 2012-03-09 20:04:18.175 069 13100.81 336.39 56746.55 88888.00 2012-03-09 20:04:19.175 069 13100.03 335.77 56746.55 88888.00 2012-03-09 20:04:20.175 069 13100.55 336.02 56746.55 88888.00 2012-03-09 20:04:21.175 069 13100.68 336.26 56746.80 88888.00 2012-03-09 20:04:22.175 069 13100.16 336.26 56746.07 88888.00 2012-03-09 20:04:23.175 069 13099.51 336.14 56746.55 88888.00 2012-03-09 20:04:24.175 069 13099.77 335.77 56746.43 88888.00 2012-03-09 20:04:25.175 069 13099.77 335.52 56746.68 88888.00 2012-03-09 20:04:26.175 069 13098.47 336.02 56746.07 88888.00 2012-03-09 20:04:27.175 069 13099.12 335.40 56746.19 88888.00 2012-03-09 20:04:28.175 069 13098.86 335.89 56746.68 88888.00 2012-03-09 20:04:29.175 069 13098.21 336.02 56745.95 88888.00 2012-03-09 20:04:30.175 069 13098.08 335.77 56745.58 88888.00 2012-03-09 20:04:31.175 069 13098.34 335.89 56745.82 88888.00 2012-03-09 20:04:32.175 069 13098.21 335.27 56746.31 88888.00 2012-03-09 20:04:33.175 069 13097.30 336.02 56746.19 88888.00 2012-03-09 20:04:34.175 069 13097.17 336.26 56746.43 88888.00 2012-03-09 20:04:35.175 069 13096.91 336.14 56745.46 88888.00 2012-03-09 20:04:36.175 069 13096.52 335.52 56745.82 88888.00 2012-03-09 20:04:37.175 069 13097.04 335.40 56746.19 88888.00 2012-03-09 20:04:38.175 069 13096.78 335.64 56745.33 88888.00 2012-03-09 20:04:39.175 069 13096.00 336.02 56745.82 88888.00 2012-03-09 20:04:40.175 069 13096.00 336.51 56745.95 88888.00 2012-03-09 20:04:41.175 069 13095.61 336.39 56746.07 88888.00 2012-03-09 20:04:42.175 069 13095.61 335.89 56745.58 88888.00 2012-03-09 20:04:43.175 069 13095.74 336.02 56745.21 88888.00 2012-03-09 20:04:44.175 069 13095.48 335.89 56745.70 88888.00 2012-03-09 20:04:45.175 069 13095.48 336.02 56745.33 88888.00 2012-03-09 20:04:46.175 069 13095.35 336.39 56745.58 88888.00 2012-03-09 20:04:47.175 069 13094.44 336.02 56745.09 88888.00 2012-03-09 20:04:48.175 069 13094.05 336.51 56745.09 88888.00 2012-03-09 20:04:49.175 069 13094.57 336.02 56745.58 88888.00 2012-03-09 20:04:50.175 069 13094.31 336.39 56744.84 88888.00 2012-03-09 20:04:51.175 069 13093.79 336.51 56744.48 88888.00 2012-03-09 20:04:52.175 069 13093.79 336.26 56743.87 88888.00 2012-03-09 20:04:53.175 069 13093.66 336.02 56744.60 88888.00 2012-03-09 20:04:54.175 069 13093.53 337.01 56744.96 88888.00 2012-03-09 20:04:55.175 069 13092.75 336.51 56744.84 88888.00 2012-03-09 20:04:56.175 069 13092.23 335.89 56744.96 88888.00 2012-03-09 20:04:57.175 069 13092.88 336.88 56745.21 88888.00 2012-03-09 20:04:58.175 069 13093.27 336.39 56744.60 88888.00 2012-03-09 20:04:59.175 069 13092.75 335.52 56744.96 88888.00 2012-03-09 20:05:00.175 069 13092.23 336.14 56745.09 88888.00 2012-03-09 20:05:01.175 069 13091.71 336.63 56744.48 88888.00 2012-03-09 20:05:02.175 069 13090.93 335.64 56744.36 88888.00 2012-03-09 20:05:03.175 069 13091.06 335.77 56744.60 88888.00 2012-03-09 20:05:04.175 069 13091.45 335.40 56744.11 88888.00 2012-03-09 20:05:05.175 069 13090.80 336.26 56744.11 88888.00 2012-03-09 20:05:06.175 069 13089.89 335.52 56744.36 88888.00 2012-03-09 20:05:07.175 069 13090.02 335.15 56744.23 88888.00 2012-03-09 20:05:08.175 069 13089.89 335.52 56744.36 88888.00 2012-03-09 20:05:09.175 069 13090.02 335.52 56744.48 88888.00 2012-03-09 20:05:10.175 069 13088.99 334.78 56744.48 88888.00 2012-03-09 20:05:11.175 069 13089.50 335.64 56743.99 88888.00 2012-03-09 20:05:12.175 069 13089.50 334.41 56744.11 88888.00 2012-03-09 20:05:13.175 069 13088.99 335.02 56743.74 88888.00 2012-03-09 20:05:14.175 069 13088.60 335.02 56743.87 88888.00 2012-03-09 20:05:15.175 069 13089.25 334.90 56743.50 88888.00 2012-03-09 20:05:16.175 069 13089.25 334.65 56743.50 88888.00 2012-03-09 20:05:17.175 069 13088.47 334.78 56744.23 88888.00 2012-03-09 20:05:18.175 069 13088.47 334.28 56743.38 88888.00 2012-03-09 20:05:19.175 069 13088.86 334.53 56743.13 88888.00 2012-03-09 20:05:20.175 069 13088.99 334.53 56743.25 88888.00 2012-03-09 20:05:21.175 069 13088.86 334.16 56743.01 88888.00 2012-03-09 20:05:22.175 069 13088.86 334.65 56743.38 88888.00 2012-03-09 20:05:23.175 069 13088.86 334.28 56743.13 88888.00 2012-03-09 20:05:24.175 069 13088.73 333.79 56743.01 88888.00 2012-03-09 20:05:25.175 069 13088.60 334.28 56743.50 88888.00 2012-03-09 20:05:26.175 069 13089.25 334.03 56743.38 88888.00 2012-03-09 20:05:27.175 069 13088.47 334.28 56743.01 88888.00 2012-03-09 20:05:28.175 069 13088.34 333.91 56743.13 88888.00 2012-03-09 20:05:29.175 069 13088.60 333.79 56744.11 88888.00 2012-03-09 20:05:30.175 069 13087.95 334.65 56743.01 88888.00 2012-03-09 20:05:31.175 069 13088.34 334.16 56742.52 88888.00 2012-03-09 20:05:32.175 069 13087.56 333.91 56742.89 88888.00 2012-03-09 20:05:33.175 069 13088.08 333.54 56743.38 88888.00 2012-03-09 20:05:34.175 069 13087.95 333.79 56743.50 88888.00 2012-03-09 20:05:35.175 069 13088.34 334.41 56742.89 88888.00 2012-03-09 20:05:36.175 069 13087.82 333.91 56742.52 88888.00 2012-03-09 20:05:37.175 069 13088.21 333.91 56742.89 88888.00 2012-03-09 20:05:38.175 069 13087.56 334.03 56742.28 88888.00 2012-03-09 20:05:39.175 069 13087.69 334.03 56743.01 88888.00 2012-03-09 20:05:40.175 069 13087.95 334.53 56742.52 88888.00 2012-03-09 20:05:41.175 069 13087.30 334.16 56742.89 88888.00 2012-03-09 20:05:42.175 069 13087.69 333.79 56742.64 88888.00 2012-03-09 20:05:43.175 069 13087.30 334.03 56742.16 88888.00 2012-03-09 20:05:44.175 069 13087.43 334.41 56742.16 88888.00 2012-03-09 20:05:45.175 069 13087.04 334.03 56742.40 88888.00 2012-03-09 20:05:46.175 069 13086.65 333.91 56743.62 88888.00 2012-03-09 20:05:47.175 069 13087.17 333.91 56742.28 88888.00 2012-03-09 20:05:48.175 069 13086.65 334.78 56742.89 88888.00 2012-03-09 20:05:49.175 069 13087.30 334.03 56742.52 88888.00 2012-03-09 20:05:50.175 069 13087.17 333.79 56742.03 88888.00 2012-03-09 20:05:51.175 069 13086.91 333.91 56742.77 88888.00 2012-03-09 20:05:52.175 069 13086.52 333.66 56742.16 88888.00 2012-03-09 20:05:54.175 069 13086.26 334.53 56742.64 88888.00 2012-03-09 20:05:55.175 069 13087.04 334.53 56742.52 88888.00 2012-03-09 20:05:56.175 069 13086.26 334.03 56741.66 88888.00 2012-03-09 20:05:57.175 069 13086.52 333.79 56742.40 88888.00 2012-03-09 20:05:58.175 069 13086.78 334.28 56742.40 88888.00 2012-03-09 20:05:59.175 069 13086.39 335.15 56742.52 88888.00 2012-03-09 20:06:00.175 069 13085.87 334.41 56742.16 88888.00 2012-03-09 20:06:01.175 069 13086.39 334.78 56741.42 88888.00 2012-03-09 20:06:02.175 069 13086.78 334.90 56742.40 88888.00 2012-03-09 20:06:03.175 069 13087.04 334.78 56742.40 88888.00 2012-03-09 20:06:04.175 069 13086.78 334.78 56741.79 88888.00 2012-03-09 20:06:05.175 069 13086.65 334.65 56741.54 88888.00 2012-03-09 20:06:06.175 069 13086.65 334.90 56741.54 88888.00 2012-03-09 20:06:07.175 069 13087.04 335.27 56741.79 88888.00 2012-03-09 20:06:08.175 069 13086.65 335.02 56742.28 88888.00 2012-03-09 20:06:09.175 069 13087.30 335.15 56742.03 88888.00 2012-03-09 20:06:10.175 069 13087.17 335.64 56741.79 88888.00 2012-03-09 20:06:11.175 069 13086.65 335.15 56742.16 88888.00 2012-03-09 20:06:12.175 069 13087.30 335.77 56741.66 88888.00 2012-03-09 20:06:13.175 069 13087.43 335.52 56742.03 88888.00 2012-03-09 20:06:14.175 069 13086.91 335.64 56741.66 88888.00 2012-03-09 20:06:15.175 069 13087.43 335.40 56741.79 88888.00 2012-03-09 20:06:16.175 069 13086.91 336.02 56741.79 88888.00 2012-03-09 20:06:17.175 069 13086.91 336.39 56741.79 88888.00 2012-03-09 20:06:18.175 069 13086.78 336.02 56741.66 88888.00 2012-03-09 20:06:19.175 069 13087.17 335.77 56741.79 88888.00 2012-03-09 20:06:20.175 069 13086.78 336.14 56741.30 88888.00 2012-03-09 20:06:21.175 069 13087.17 336.63 56741.91 88888.00 2012-03-09 20:06:22.175 069 13086.78 337.25 56742.40 88888.00 2012-03-09 20:06:23.175 069 13087.43 336.02 56742.03 88888.00 2012-03-09 20:06:24.175 069 13088.08 336.14 56741.91 88888.00 2012-03-09 20:06:25.175 069 13087.56 336.02 56742.03 88888.00 2012-03-09 20:06:26.175 069 13087.82 335.77 56741.79 88888.00 2012-03-09 20:06:27.175 069 13088.08 336.63 56742.28 88888.00 2012-03-09 20:06:28.175 069 13088.34 336.26 56741.66 88888.00 2012-03-09 20:06:29.175 069 13088.21 336.63 56741.66 88888.00 2012-03-09 20:06:30.175 069 13088.86 336.63 56742.16 88888.00 2012-03-09 20:06:31.175 069 13088.47 336.51 56742.28 88888.00 2012-03-09 20:06:32.175 069 13088.08 336.63 56741.91 88888.00 2012-03-09 20:06:33.175 069 13088.34 336.51 56741.54 88888.00 2012-03-09 20:06:34.175 069 13088.86 337.01 56741.91 88888.00 2012-03-09 20:06:35.175 069 13088.99 336.76 56742.03 88888.00 2012-03-09 20:06:36.175 069 13089.12 336.26 56742.52 88888.00 2012-03-09 20:06:37.175 069 13088.99 337.01 56742.16 88888.00 2012-03-09 20:06:38.175 069 13089.25 337.13 56742.52 88888.00 2012-03-09 20:06:39.175 069 13088.99 336.63 56743.01 88888.00 2012-03-09 20:06:40.175 069 13088.99 337.87 56742.16 88888.00 2012-03-09 20:06:41.175 069 13089.63 337.50 56742.16 88888.00 2012-03-09 20:06:42.175 069 13089.12 337.01 56743.13 88888.00 2012-03-09 20:06:43.175 069 13088.86 337.87 56742.03 88888.00 2012-03-09 20:06:44.175 069 13089.12 337.38 56742.28 88888.00 2012-03-09 20:06:45.175 069 13088.86 337.50 56742.40 88888.00 2012-03-09 20:06:46.175 069 13089.25 337.75 56742.28 88888.00 2012-03-09 20:06:47.175 069 13089.12 337.38 56742.64 88888.00 2012-03-09 20:06:48.175 069 13089.50 337.50 56742.28 88888.00 2012-03-09 20:06:49.175 069 13088.99 338.12 56742.40 88888.00 2012-03-09 20:06:50.175 069 13089.63 337.50 56742.40 88888.00 2012-03-09 20:06:51.175 069 13089.63 338.24 56741.91 88888.00 2012-03-09 20:06:52.175 069 13089.38 337.63 56742.28 88888.00 2012-03-09 20:06:53.175 069 13089.76 338.00 56742.28 88888.00 2012-03-09 20:06:54.175 069 13089.63 337.75 56742.28 88888.00 2012-03-09 20:06:55.175 069 13089.50 338.00 56742.52 88888.00 2012-03-09 20:06:56.175 069 13089.50 338.24 56742.03 88888.00 2012-03-09 20:06:57.175 069 13090.54 338.00 56742.16 88888.00 2012-03-09 20:06:58.175 069 13090.28 337.63 56742.40 88888.00 2012-03-09 20:06:59.175 069 13090.15 337.63 56742.28 88888.00 2012-03-09 20:07:00.175 069 13091.06 338.24 56741.91 88888.00 2012-03-09 20:07:01.175 069 13090.28 338.99 56742.16 88888.00 2012-03-09 20:07:02.175 069 13090.15 338.86 56742.89 88888.00 2012-03-09 20:07:03.175 069 13090.28 338.24 56742.28 88888.00 2012-03-09 20:07:04.175 069 13090.67 338.74 56742.77 88888.00 2012-03-09 20:07:05.175 069 13090.28 338.62 56741.91 88888.00 2012-03-09 20:07:06.175 069 13089.89 338.37 56742.28 88888.00 2012-03-09 20:07:07.175 069 13090.67 338.49 56741.91 88888.00 2012-03-09 20:07:08.175 069 13090.80 338.74 56742.89 88888.00 2012-03-09 20:07:09.175 069 13090.41 339.11 56742.64 88888.00 2012-03-09 20:07:10.175 069 13090.67 339.48 56742.52 88888.00 2012-03-09 20:07:11.175 069 13090.67 338.49 56742.77 88888.00 2012-03-09 20:07:12.175 069 13090.93 338.99 56743.38 88888.00 2012-03-09 20:07:13.175 069 13090.28 338.99 56742.77 88888.00 2012-03-09 20:07:14.175 069 13090.80 339.48 56742.03 88888.00 2012-03-09 20:07:15.175 069 13090.80 338.49 56743.01 88888.00 2012-03-09 20:07:16.175 069 13090.80 338.74 56743.01 88888.00 2012-03-09 20:07:17.175 069 13091.06 338.62 56742.89 88888.00 2012-03-09 20:07:18.175 069 13090.41 338.99 56742.64 88888.00 2012-03-09 20:07:19.175 069 13091.06 339.61 56742.64 88888.00 2012-03-09 20:07:20.175 069 13090.93 338.99 56742.28 88888.00 2012-03-09 20:07:21.175 069 13090.54 339.24 56743.13 88888.00 2012-03-09 20:07:22.175 069 13090.41 338.86 56743.13 88888.00 2012-03-09 20:07:23.175 069 13089.76 338.86 56743.01 88888.00 2012-03-09 20:07:24.175 069 13090.02 339.36 56743.74 88888.00 2012-03-09 20:07:25.175 069 13089.89 339.85 56743.01 88888.00 2012-03-09 20:07:26.175 069 13090.54 338.99 56742.89 88888.00 2012-03-09 20:07:27.175 069 13090.15 339.98 56743.13 88888.00 2012-03-09 20:07:28.175 069 13089.89 339.11 56743.38 88888.00 2012-03-09 20:07:29.175 069 13091.19 339.98 56743.13 88888.00 2012-03-09 20:07:30.175 069 13091.06 339.73 56743.50 88888.00 2012-03-09 20:07:31.175 069 13090.41 339.98 56743.38 88888.00 2012-03-09 20:07:32.175 069 13091.19 339.73 56743.50 88888.00 2012-03-09 20:07:33.175 069 13090.93 339.48 56743.25 88888.00 2012-03-09 20:07:34.175 069 13090.67 339.61 56743.62 88888.00 2012-03-09 20:07:35.175 069 13090.54 338.99 56742.77 88888.00 2012-03-09 20:07:36.175 069 13090.67 340.47 56742.89 88888.00 2012-03-09 20:07:37.175 069 13091.32 339.48 56743.50 88888.00 2012-03-09 20:07:38.175 069 13091.32 339.48 56743.62 88888.00 2012-03-09 20:07:39.175 069 13091.19 339.36 56743.13 88888.00 2012-03-09 20:07:40.175 069 13091.58 339.98 56743.25 88888.00 2012-03-09 20:07:41.175 069 13091.19 340.47 56743.74 88888.00 2012-03-09 20:07:42.175 069 13091.58 340.47 56743.74 88888.00 2012-03-09 20:07:43.175 069 13091.84 340.60 56743.13 88888.00 2012-03-09 20:07:44.175 069 13091.58 339.73 56743.74 88888.00 2012-03-09 20:07:45.175 069 13091.71 339.85 56743.38 88888.00 2012-03-09 20:07:46.175 069 13091.58 339.85 56743.50 88888.00 2012-03-09 20:07:47.175 069 13091.97 340.35 56743.13 88888.00 2012-03-09 20:07:48.175 069 13092.10 340.10 56743.01 88888.00 2012-03-09 20:07:49.175 069 13091.97 339.73 56743.74 88888.00 2012-03-09 20:07:50.175 069 13091.71 339.24 56743.62 88888.00 2012-03-09 20:07:51.175 069 13091.45 340.10 56743.99 88888.00 2012-03-09 20:07:52.175 069 13091.71 339.85 56743.01 88888.00 2012-03-09 20:07:53.175 069 13092.23 339.98 56743.74 88888.00 2012-03-09 20:07:54.175 069 13092.36 340.10 56743.38 88888.00 2012-03-09 20:07:55.175 069 13092.49 339.85 56744.36 88888.00 2012-03-09 20:07:56.175 069 13091.58 340.35 56744.11 88888.00 2012-03-09 20:07:57.175 069 13093.27 339.85 56743.99 88888.00 2012-03-09 20:07:58.175 069 13092.75 340.23 56743.99 88888.00 2012-03-09 20:07:59.175 069 13093.01 340.10 56743.25 88888.00 2012-03-09 20:08:00.175 069 13092.62 339.85 56744.11 88888.00 2012-03-09 20:08:01.175 069 13093.40 339.61 56743.74 88888.00 2012-03-09 20:08:02.175 069 13094.18 340.85 56743.74 88888.00 2012-03-09 20:08:03.175 069 13093.01 340.60 56744.11 88888.00 2012-03-09 20:08:04.175 069 13093.27 340.10 56743.62 88888.00 2012-03-09 20:08:05.175 069 13092.88 340.47 56743.99 88888.00 2012-03-09 20:08:06.175 069 13093.40 339.85 56743.87 88888.00 2012-03-09 20:08:07.175 069 13093.79 339.73 56743.99 88888.00 2012-03-09 20:08:08.175 069 13093.40 339.61 56743.38 88888.00 2012-03-09 20:08:09.175 069 13093.79 339.61 56744.36 88888.00 2012-03-09 20:08:10.175 069 13094.18 339.85 56744.23 88888.00 2012-03-09 20:08:11.175 069 13094.83 339.61 56743.99 88888.00 2012-03-09 20:08:12.175 069 13093.92 340.23 56744.60 88888.00 2012-03-09 20:08:13.175 069 13094.05 340.60 56744.23 88888.00 2012-03-09 20:08:14.175 069 13093.40 340.35 56744.96 88888.00 2012-03-09 20:08:15.175 069 13093.92 340.23 56744.72 88888.00 2012-03-09 20:08:16.175 069 13093.66 339.73 56744.72 88888.00 2012-03-09 20:08:17.175 069 13093.53 340.23 56744.11 88888.00 2012-03-09 20:08:18.175 069 13093.79 340.23 56744.48 88888.00 2012-03-09 20:08:19.175 069 13093.27 340.23 56743.38 88888.00 2012-03-09 20:08:20.175 069 13093.53 340.35 56743.87 88888.00 2012-03-09 20:08:21.175 069 13094.31 339.85 56744.48 88888.00 2012-03-09 20:08:22.175 069 13094.31 339.98 56744.48 88888.00 2012-03-09 20:08:23.175 069 13094.57 340.23 56744.36 88888.00 2012-03-09 20:08:24.175 069 13094.96 339.73 56744.23 88888.00 2012-03-09 20:08:25.175 069 13094.31 340.10 56743.99 88888.00 2012-03-09 20:08:26.175 069 13094.83 339.73 56744.60 88888.00 2012-03-09 20:08:27.175 069 13095.74 340.35 56744.23 88888.00 2012-03-09 20:08:28.175 069 13094.44 340.35 56744.48 88888.00 2012-03-09 20:08:29.175 069 13095.48 340.23 56744.72 88888.00 2012-03-09 20:08:30.175 069 13094.70 340.47 56744.11 88888.00 2012-03-09 20:08:31.175 069 13095.22 340.10 56744.84 88888.00 2012-03-09 20:08:32.175 069 13096.13 339.61 56744.11 88888.00 2012-03-09 20:08:33.175 069 13095.87 340.23 56744.36 88888.00 2012-03-09 20:08:34.175 069 13095.87 340.60 56744.11 88888.00 2012-03-09 20:08:35.175 069 13096.13 339.98 56744.48 88888.00 2012-03-09 20:08:36.175 069 13096.39 339.98 56744.11 88888.00 2012-03-09 20:08:37.175 069 13096.26 339.73 56744.11 88888.00 2012-03-09 20:08:38.175 069 13096.26 339.36 56744.72 88888.00 2012-03-09 20:08:39.175 069 13095.87 339.73 56744.84 88888.00 2012-03-09 20:08:40.175 069 13096.39 339.98 56745.09 88888.00 2012-03-09 20:08:41.175 069 13095.87 339.85 56745.09 88888.00 2012-03-09 20:08:42.175 069 13095.09 340.23 56744.60 88888.00 2012-03-09 20:08:43.175 069 13096.00 339.73 56744.96 88888.00 2012-03-09 20:08:44.175 069 13095.61 339.73 56744.23 88888.00 2012-03-09 20:08:45.175 069 13096.13 339.98 56744.48 88888.00 2012-03-09 20:08:46.175 069 13096.13 339.61 56744.48 88888.00 2012-03-09 20:08:47.175 069 13095.74 338.74 56744.48 88888.00 2012-03-09 20:08:48.175 069 13095.87 339.24 56744.72 88888.00 2012-03-09 20:08:49.175 069 13095.61 338.86 56745.09 88888.00 2012-03-09 20:08:50.175 069 13095.61 338.62 56744.96 88888.00 2012-03-09 20:08:51.175 069 13095.48 338.86 56744.96 88888.00 2012-03-09 20:08:52.175 069 13094.18 338.99 56744.96 88888.00 2012-03-09 20:08:53.175 069 13095.48 339.24 56745.33 88888.00 2012-03-09 20:08:54.175 069 13094.96 338.99 56744.60 88888.00 2012-03-09 20:08:55.175 069 13095.74 338.99 56745.21 88888.00 2012-03-09 20:08:56.175 069 13095.48 339.11 56744.84 88888.00 2012-03-09 20:08:57.175 069 13095.61 339.48 56745.33 88888.00 2012-03-09 20:08:58.175 069 13095.87 338.86 56744.36 88888.00 2012-03-09 20:08:59.175 069 13096.00 338.74 56745.21 88888.00 2012-03-09 20:09:00.175 069 13096.26 339.24 56745.21 88888.00 2012-03-09 20:09:01.175 069 13096.26 339.48 56745.21 88888.00 2012-03-09 20:09:02.175 069 13096.78 339.48 56744.96 88888.00 2012-03-09 20:09:03.175 069 13097.04 338.99 56744.96 88888.00 2012-03-09 20:09:04.175 069 13096.26 339.85 56745.21 88888.00 2012-03-09 20:09:05.175 069 13096.39 339.24 56745.58 88888.00 2012-03-09 20:09:06.175 069 13097.04 338.74 56744.72 88888.00 2012-03-09 20:09:07.175 069 13096.39 339.24 56745.46 88888.00 2012-03-09 20:09:08.175 069 13097.30 339.61 56744.72 88888.00 2012-03-09 20:09:09.175 069 13097.04 339.73 56745.58 88888.00 2012-03-09 20:09:10.175 069 13097.04 339.98 56745.09 88888.00 2012-03-09 20:09:11.175 069 13097.30 338.99 56744.96 88888.00 2012-03-09 20:09:12.175 069 13096.65 339.11 56745.09 88888.00 2012-03-09 20:09:13.175 069 13096.26 338.99 56744.96 88888.00 2012-03-09 20:09:14.175 069 13096.52 339.61 56745.09 88888.00 2012-03-09 20:09:15.175 069 13096.91 339.48 56745.46 88888.00 2012-03-09 20:09:16.175 069 13097.04 338.86 56745.09 88888.00 2012-03-09 20:09:17.175 069 13096.39 338.37 56745.46 88888.00 2012-03-09 20:09:18.175 069 13096.78 337.38 56745.46 88888.00 2012-03-09 20:09:19.175 069 13095.61 338.62 56745.09 88888.00 2012-03-09 20:09:20.175 069 13096.39 338.12 56745.21 88888.00 2012-03-09 20:09:21.175 069 13095.22 338.37 56745.21 88888.00 2012-03-09 20:09:22.175 069 13095.87 337.25 56745.21 88888.00 2012-03-09 20:09:23.175 069 13095.61 337.75 56745.58 88888.00 2012-03-09 20:09:24.175 069 13094.57 338.24 56744.96 88888.00 2012-03-09 20:09:25.175 069 13094.57 337.75 56745.46 88888.00 2012-03-09 20:09:26.175 069 13095.35 337.38 56745.70 88888.00 2012-03-09 20:09:27.175 069 13094.31 337.63 56745.70 88888.00 2012-03-09 20:09:28.175 069 13094.83 337.01 56745.46 88888.00 2012-03-09 20:09:29.175 069 13094.70 337.01 56746.19 88888.00 2012-03-09 20:09:30.175 069 13094.96 337.25 56745.58 88888.00 2012-03-09 20:09:31.175 069 13095.22 336.63 56745.46 88888.00 2012-03-09 20:09:32.175 069 13094.70 338.00 56745.70 88888.00 2012-03-09 20:09:33.175 069 13095.22 337.50 56745.70 88888.00 2012-03-09 20:09:34.175 069 13095.48 337.50 56745.46 88888.00 2012-03-09 20:09:35.175 069 13094.44 337.50 56746.31 88888.00 2012-03-09 20:09:36.175 069 13094.96 337.13 56745.33 88888.00 2012-03-09 20:09:37.175 069 13095.61 337.13 56745.95 88888.00 2012-03-09 20:09:38.175 069 13094.96 337.50 56745.46 88888.00 2012-03-09 20:09:39.175 069 13094.96 337.75 56745.58 88888.00 2012-03-09 20:09:40.175 069 13095.48 338.12 56746.07 88888.00 2012-03-09 20:09:41.175 069 13095.35 338.74 56745.46 88888.00 2012-03-09 20:09:42.175 069 13095.61 338.12 56746.68 88888.00 2012-03-09 20:09:43.175 069 13094.83 338.24 56746.07 88888.00 2012-03-09 20:09:44.175 069 13095.35 338.24 56745.70 88888.00 2012-03-09 20:09:45.175 069 13094.83 337.87 56745.82 88888.00 2012-03-09 20:09:46.175 069 13095.61 338.12 56746.31 88888.00 2012-03-09 20:09:47.175 069 13095.09 338.24 56746.19 88888.00 2012-03-09 20:09:48.175 069 13095.35 338.24 56746.68 88888.00 2012-03-09 20:09:49.175 069 13094.96 338.37 56746.80 88888.00 2012-03-09 20:09:50.175 069 13094.18 337.75 56746.19 88888.00 2012-03-09 20:09:51.175 069 13094.31 338.37 56746.92 88888.00 2012-03-09 20:09:52.175 069 13094.70 337.87 56746.07 88888.00 2012-03-09 20:09:53.175 069 13093.92 338.62 56746.07 88888.00 2012-03-09 20:09:54.175 069 13094.05 338.12 56746.68 88888.00 2012-03-09 20:09:55.175 069 13094.96 337.87 56746.92 88888.00 2012-03-09 20:09:56.175 069 13093.27 337.38 56746.31 88888.00 2012-03-09 20:09:57.175 069 13094.31 338.12 56747.05 88888.00 2012-03-09 20:09:58.175 069 13094.05 338.12 56747.29 88888.00 2012-03-09 20:09:59.175 069 13093.66 338.74 56746.80 88888.00 2012-03-09 20:10:00.175 069 13093.66 337.63 56747.41 88888.00 2012-03-09 20:10:01.175 069 13094.05 338.12 56746.43 88888.00 2012-03-09 20:10:02.175 069 13093.53 337.75 56747.05 88888.00 2012-03-09 20:10:03.175 069 13092.75 337.75 56746.80 88888.00 2012-03-09 20:10:04.175 069 13093.27 337.87 56746.68 88888.00 2012-03-09 20:10:05.175 069 13092.62 337.50 56746.55 88888.00 2012-03-09 20:10:06.175 069 13092.23 337.63 56747.05 88888.00 2012-03-09 20:10:07.175 069 13093.01 337.01 56746.92 88888.00 2012-03-09 20:10:08.175 069 13092.88 338.00 56746.92 88888.00 2012-03-09 20:10:09.175 069 13093.14 337.50 56746.68 88888.00 2012-03-09 20:10:10.175 069 13092.36 337.87 56747.41 88888.00 2012-03-09 20:10:11.175 069 13092.88 337.75 56746.68 88888.00 2012-03-09 20:10:12.175 069 13092.88 337.25 56747.54 88888.00 2012-03-09 20:10:13.175 069 13092.36 337.63 56747.54 88888.00 2012-03-09 20:10:14.175 069 13093.01 337.25 56747.66 88888.00 2012-03-09 20:10:15.175 069 13093.14 337.63 56747.54 88888.00 2012-03-09 20:10:16.175 069 13092.49 337.63 56746.92 88888.00 2012-03-09 20:10:17.175 069 13093.14 337.13 56747.05 88888.00 2012-03-09 20:10:18.175 069 13092.75 337.63 56747.05 88888.00 2012-03-09 20:10:19.175 069 13092.75 337.38 56747.78 88888.00 2012-03-09 20:10:20.175 069 13093.27 337.01 56747.41 88888.00 2012-03-09 20:10:21.175 069 13093.66 337.38 56747.54 88888.00 2012-03-09 20:10:22.175 069 13092.75 337.25 56747.66 88888.00 2012-03-09 20:10:23.175 069 13092.75 337.87 56747.41 88888.00 2012-03-09 20:10:24.175 069 13093.27 337.38 56747.29 88888.00 2012-03-09 20:10:25.175 069 13093.92 337.87 56746.92 88888.00 2012-03-09 20:10:26.175 069 13094.05 337.75 56746.80 88888.00 2012-03-09 20:10:27.175 069 13094.18 337.50 56747.78 88888.00 2012-03-09 20:10:28.175 069 13094.05 337.75 56747.66 88888.00 2012-03-09 20:10:29.175 069 13093.79 337.50 56748.14 88888.00 2012-03-09 20:10:30.175 069 13093.92 337.63 56747.66 88888.00 2012-03-09 20:10:31.175 069 13094.05 337.87 56747.66 88888.00 2012-03-09 20:10:32.175 069 13093.79 337.87 56747.41 88888.00 2012-03-09 20:10:33.175 069 13094.57 337.63 56747.66 88888.00 2012-03-09 20:10:34.175 069 13094.05 337.50 56747.90 88888.00 2012-03-09 20:10:35.175 069 13094.18 336.88 56748.14 88888.00 2012-03-09 20:10:36.175 069 13094.57 337.38 56747.29 88888.00 2012-03-09 20:10:37.175 069 13093.79 337.13 56747.41 88888.00 2012-03-09 20:10:38.175 069 13094.05 336.63 56747.66 88888.00 2012-03-09 20:10:39.175 069 13093.53 336.51 56747.78 88888.00 2012-03-09 20:10:40.175 069 13093.92 336.63 56747.66 88888.00 2012-03-09 20:10:41.175 069 13093.79 337.01 56748.02 88888.00 2012-03-09 20:10:42.175 069 13093.66 336.76 56748.51 88888.00 2012-03-09 20:10:43.175 069 13093.40 336.02 56748.02 88888.00 2012-03-09 20:10:44.175 069 13093.01 336.26 56748.39 88888.00 2012-03-09 20:10:45.175 069 13093.66 336.39 56748.27 88888.00 2012-03-09 20:10:46.175 069 13093.40 335.52 56748.02 88888.00 2012-03-09 20:10:47.175 069 13092.49 336.14 56747.66 88888.00 2012-03-09 20:10:48.175 069 13093.14 335.64 56747.54 88888.00 2012-03-09 20:10:49.175 069 13092.36 335.40 56748.27 88888.00 2012-03-09 20:10:50.175 069 13092.75 335.52 56747.90 88888.00 2012-03-09 20:10:51.175 069 13093.01 335.15 56748.51 88888.00 2012-03-09 20:10:52.175 069 13092.62 335.77 56747.66 88888.00 2012-03-09 20:10:53.175 069 13093.53 335.40 56747.78 88888.00 2012-03-09 20:10:54.175 069 13093.40 335.15 56747.78 88888.00 2012-03-09 20:10:55.175 069 13093.40 335.40 56748.14 88888.00 2012-03-09 20:10:56.175 069 13093.53 335.15 56747.90 88888.00 2012-03-09 20:10:57.175 069 13094.31 335.77 56747.90 88888.00 2012-03-09 20:10:58.175 069 13094.31 335.77 56747.90 88888.00 2012-03-09 20:10:59.175 069 13094.57 335.52 56747.41 88888.00 2012-03-09 20:11:00.175 069 13093.66 335.64 56748.02 88888.00 2012-03-09 20:11:01.175 069 13093.53 336.02 56748.39 88888.00 2012-03-09 20:11:02.175 069 13093.66 335.77 56747.90 88888.00 2012-03-09 20:11:03.175 069 13094.18 336.02 56747.78 88888.00 2012-03-09 20:11:04.175 069 13093.92 335.64 56747.66 88888.00 2012-03-09 20:11:05.175 069 13094.31 335.77 56748.27 88888.00 2012-03-09 20:11:06.175 069 13094.70 336.26 56748.27 88888.00 2012-03-09 20:11:07.175 069 13094.31 336.02 56747.78 88888.00 2012-03-09 20:11:08.175 069 13094.18 335.52 56748.14 88888.00 2012-03-09 20:11:09.175 069 13093.79 335.52 56748.27 88888.00 2012-03-09 20:11:10.175 069 13092.88 336.63 56747.41 88888.00 2012-03-09 20:11:11.175 069 13093.79 335.52 56747.90 88888.00 2012-03-09 20:11:12.175 069 13093.14 336.14 56747.66 88888.00 2012-03-09 20:11:13.175 069 13093.14 335.52 56747.54 88888.00 2012-03-09 20:11:14.175 069 13093.27 335.52 56748.27 88888.00 2012-03-09 20:11:15.175 069 13092.36 335.52 56748.27 88888.00 2012-03-09 20:11:16.175 069 13092.75 335.52 56748.39 88888.00 2012-03-09 20:11:17.175 069 13092.10 335.77 56748.27 88888.00 2012-03-09 20:11:18.175 069 13091.58 335.77 56748.14 88888.00 2012-03-09 20:11:19.175 069 13091.97 335.52 56748.14 88888.00 2012-03-09 20:11:20.175 069 13091.19 336.02 56748.14 88888.00 2012-03-09 20:11:21.175 069 13091.32 336.14 56748.02 88888.00 2012-03-09 20:11:22.175 069 13091.06 335.77 56749.00 88888.00 2012-03-09 20:11:23.175 069 13090.67 335.64 56748.88 88888.00 2012-03-09 20:11:24.175 069 13090.28 335.89 56748.14 88888.00 2012-03-09 20:11:25.175 069 13091.32 335.64 56747.90 88888.00 2012-03-09 20:11:26.175 069 13090.80 336.26 56748.02 88888.00 2012-03-09 20:11:27.175 069 13090.54 336.14 56747.41 88888.00 2012-03-09 20:11:28.175 069 13090.80 335.52 56748.63 88888.00 2012-03-09 20:11:29.175 069 13091.06 335.64 56749.00 88888.00 2012-03-09 20:11:30.175 069 13091.06 335.64 56748.14 88888.00 2012-03-09 20:11:31.175 069 13091.71 335.64 56747.66 88888.00 2012-03-09 20:11:32.175 069 13090.93 335.27 56748.76 88888.00 2012-03-09 20:11:33.175 069 13091.58 337.01 56748.39 88888.00 2012-03-09 20:11:34.175 069 13091.32 336.26 56749.00 88888.00 2012-03-09 20:11:35.175 069 13091.32 336.39 56747.78 88888.00 2012-03-09 20:11:36.175 069 13091.58 336.63 56748.14 88888.00 2012-03-09 20:11:37.175 069 13091.84 336.26 56748.02 88888.00 2012-03-09 20:11:38.175 069 13091.19 336.51 56748.14 88888.00 2012-03-09 20:11:39.175 069 13091.32 336.51 56748.39 88888.00 2012-03-09 20:11:40.175 069 13091.84 335.64 56748.14 88888.00 2012-03-09 20:11:41.175 069 13091.58 336.39 56748.76 88888.00 2012-03-09 20:11:42.175 069 13091.58 336.51 56748.39 88888.00 2012-03-09 20:11:43.175 069 13092.23 336.39 56748.14 88888.00 2012-03-09 20:11:44.175 069 13091.45 336.76 56748.63 88888.00 2012-03-09 20:11:45.175 069 13091.45 336.26 56748.39 88888.00 2012-03-09 20:11:46.175 069 13091.45 337.25 56748.14 88888.00 2012-03-09 20:11:47.175 069 13091.58 336.88 56748.51 88888.00 2012-03-09 20:11:48.175 069 13091.97 337.01 56748.63 88888.00 2012-03-09 20:11:49.175 069 13091.58 336.39 56748.39 88888.00 2012-03-09 20:11:50.175 069 13091.06 336.39 56748.88 88888.00 2012-03-09 20:11:51.175 069 13091.19 336.51 56748.63 88888.00 2012-03-09 20:11:52.175 069 13090.93 335.89 56748.27 88888.00 2012-03-09 20:11:53.175 069 13091.06 336.26 56748.27 88888.00 2012-03-09 20:11:54.175 069 13091.19 336.63 56748.63 88888.00 2012-03-09 20:11:55.175 069 13091.06 336.76 56748.14 88888.00 2012-03-09 20:11:56.175 069 13090.93 336.88 56748.39 88888.00 2012-03-09 20:11:57.175 069 13090.54 336.63 56749.00 88888.00 2012-03-09 20:11:58.175 069 13090.15 336.51 56748.39 88888.00 2012-03-09 20:11:59.175 069 13090.54 336.02 56748.51 88888.00 2012-03-09 20:12:00.175 069 13090.28 336.88 56748.51 88888.00 2012-03-09 20:12:01.175 069 13090.54 336.76 56748.51 88888.00 2012-03-09 20:12:02.175 069 13090.80 336.51 56748.27 88888.00 2012-03-09 20:12:03.175 069 13090.15 336.63 56748.88 88888.00 2012-03-09 20:12:04.175 069 13090.15 336.39 56748.63 88888.00 2012-03-09 20:12:05.175 069 13090.54 336.76 56748.51 88888.00 2012-03-09 20:12:06.175 069 13090.80 336.14 56748.27 88888.00 2012-03-09 20:12:07.175 069 13090.02 336.88 56748.27 88888.00 2012-03-09 20:12:08.175 069 13089.63 336.39 56748.76 88888.00 2012-03-09 20:12:09.175 069 13090.28 336.26 56748.76 88888.00 2012-03-09 20:12:10.175 069 13090.02 336.26 56748.02 88888.00 2012-03-09 20:12:11.175 069 13090.15 337.01 56748.88 88888.00 2012-03-09 20:12:12.175 069 13089.76 336.51 56748.39 88888.00 2012-03-09 20:12:13.175 069 13089.89 335.89 56748.14 88888.00 2012-03-09 20:12:14.175 069 13089.63 336.51 56748.51 88888.00 2012-03-09 20:12:15.175 069 13090.15 336.39 56749.00 88888.00 2012-03-09 20:12:16.175 069 13090.15 335.77 56748.27 88888.00 2012-03-09 20:12:17.175 069 13089.12 336.76 56748.51 88888.00 2012-03-09 20:12:18.175 069 13090.41 335.52 56747.66 88888.00 2012-03-09 20:12:19.175 069 13090.28 335.77 56748.39 88888.00 2012-03-09 20:12:20.175 069 13089.76 336.76 56748.02 88888.00 2012-03-09 20:12:21.175 069 13090.02 336.51 56748.51 88888.00 2012-03-09 20:12:22.175 069 13090.02 336.26 56747.66 88888.00 2012-03-09 20:12:23.175 069 13090.67 336.63 56748.76 88888.00 2012-03-09 20:12:24.175 069 13090.02 337.13 56748.51 88888.00 2012-03-09 20:12:25.175 069 13089.50 336.76 56748.14 88888.00 2012-03-09 20:12:26.175 069 13089.38 336.88 56748.39 88888.00 2012-03-09 20:12:27.175 069 13089.50 336.39 56748.39 88888.00 2012-03-09 20:12:28.175 069 13089.25 336.76 56748.63 88888.00 2012-03-09 20:12:29.175 069 13090.15 335.77 56747.90 88888.00 2012-03-09 20:12:30.175 069 13090.02 336.76 56748.27 88888.00 2012-03-09 20:12:31.175 069 13089.76 337.50 56747.54 88888.00 2012-03-09 20:12:32.175 069 13089.12 336.51 56748.39 88888.00 2012-03-09 20:12:33.175 069 13090.02 336.76 56747.78 88888.00 2012-03-09 20:12:34.175 069 13090.02 337.13 56748.39 88888.00 2012-03-09 20:12:35.175 069 13089.63 337.75 56747.66 88888.00 2012-03-09 20:12:36.175 069 13089.50 337.25 56748.14 88888.00 2012-03-09 20:12:37.175 069 13088.86 337.13 56748.51 88888.00 2012-03-09 20:12:38.175 069 13089.25 337.13 56748.88 88888.00 2012-03-09 20:12:39.175 069 13090.15 337.38 56748.63 88888.00 2012-03-09 20:12:40.175 069 13089.89 337.25 56748.27 88888.00 2012-03-09 20:12:41.175 069 13088.86 337.87 56748.27 88888.00 2012-03-09 20:12:42.175 069 13089.89 338.00 56748.51 88888.00 2012-03-09 20:12:43.175 069 13089.63 337.38 56748.51 88888.00 2012-03-09 20:12:44.175 069 13088.99 337.50 56748.63 88888.00 2012-03-09 20:12:45.175 069 13088.47 337.38 56747.90 88888.00 2012-03-09 20:12:46.175 069 13088.86 337.50 56747.90 88888.00 2012-03-09 20:12:47.175 069 13088.73 337.01 56748.14 88888.00 2012-03-09 20:12:48.175 069 13089.25 337.50 56748.02 88888.00 2012-03-09 20:12:49.175 069 13088.99 337.75 56747.78 88888.00 2012-03-09 20:12:50.175 069 13088.99 338.00 56748.39 88888.00 2012-03-09 20:12:51.175 069 13088.86 338.00 56748.27 88888.00 2012-03-09 20:12:52.175 069 13089.25 337.63 56747.90 88888.00 2012-03-09 20:12:53.175 069 13088.60 337.87 56747.41 88888.00 2012-03-09 20:12:54.175 069 13088.60 336.88 56748.39 88888.00 2012-03-09 20:12:55.175 069 13089.12 337.50 56748.51 88888.00 2012-03-09 20:12:56.175 069 13089.12 337.75 56748.27 88888.00 2012-03-09 20:12:57.175 069 13089.25 338.00 56748.39 88888.00 2012-03-09 20:12:58.175 069 13089.25 337.63 56748.02 88888.00 2012-03-09 20:12:59.175 069 13088.60 337.38 56747.54 88888.00 2012-03-09 20:13:00.175 069 13088.99 338.24 56747.54 88888.00 2012-03-09 20:13:01.175 069 13089.12 336.88 56747.41 88888.00 2012-03-09 20:13:02.175 069 13088.73 338.00 56748.02 88888.00 2012-03-09 20:13:03.175 069 13089.76 337.13 56747.66 88888.00 2012-03-09 20:13:04.175 069 13089.12 337.50 56747.41 88888.00 2012-03-09 20:13:05.175 069 13089.38 337.87 56748.14 88888.00 2012-03-09 20:13:06.175 069 13088.99 337.50 56748.14 88888.00 2012-03-09 20:13:07.175 069 13088.47 337.38 56747.90 88888.00 2012-03-09 20:13:08.175 069 13089.50 337.01 56747.90 88888.00 2012-03-09 20:13:09.175 069 13089.12 336.76 56747.41 88888.00 2012-03-09 20:13:10.175 069 13088.99 337.50 56747.78 88888.00 2012-03-09 20:13:11.175 069 13088.73 337.01 56747.90 88888.00 2012-03-09 20:13:12.175 069 13088.86 336.88 56747.29 88888.00 2012-03-09 20:13:13.175 069 13088.99 336.63 56747.66 88888.00 2012-03-09 20:13:14.175 069 13088.47 336.76 56747.54 88888.00 2012-03-09 20:13:15.175 069 13089.25 337.13 56747.78 88888.00 2012-03-09 20:13:16.175 069 13089.12 336.76 56747.90 88888.00 2012-03-09 20:13:17.175 069 13088.47 337.01 56747.78 88888.00 2012-03-09 20:13:18.175 069 13089.25 337.01 56747.66 88888.00 2012-03-09 20:13:19.175 069 13089.25 336.88 56748.02 88888.00 2012-03-09 20:13:20.175 069 13088.73 336.26 56747.17 88888.00 2012-03-09 20:13:21.175 069 13089.25 336.63 56747.90 88888.00 2012-03-09 20:13:22.175 069 13087.69 336.76 56747.90 88888.00 2012-03-09 20:13:23.175 069 13087.95 336.51 56747.90 88888.00 2012-03-09 20:13:24.175 069 13088.73 337.13 56747.41 88888.00 2012-03-09 20:13:25.175 069 13088.73 336.26 56747.17 88888.00 2012-03-09 20:13:26.175 069 13088.73 337.38 56747.41 88888.00 2012-03-09 20:13:27.175 069 13088.08 336.51 56747.05 88888.00 2012-03-09 20:13:28.175 069 13087.82 335.89 56746.80 88888.00 2012-03-09 20:13:29.175 069 13088.99 336.76 56747.17 88888.00 2012-03-09 20:13:30.175 069 13088.60 336.63 56746.19 88888.00 2012-03-09 20:13:31.175 069 13088.73 336.26 56746.80 88888.00 2012-03-09 20:13:32.175 069 13088.34 336.26 56746.43 88888.00 2012-03-09 20:13:33.175 069 13087.43 336.88 56747.05 88888.00 2012-03-09 20:13:34.175 069 13087.82 336.76 56746.80 88888.00 2012-03-09 20:13:35.175 069 13087.30 336.76 56746.92 88888.00 2012-03-09 20:13:36.175 069 13087.30 336.02 56745.58 88888.00 2012-03-09 20:13:37.175 069 13086.91 336.63 56746.43 88888.00 2012-03-09 20:13:38.175 069 13087.30 335.64 56746.43 88888.00 2012-03-09 20:13:39.175 069 13086.91 336.14 56746.19 88888.00 2012-03-09 20:13:40.175 069 13086.39 335.89 56746.43 88888.00 2012-03-09 20:13:41.175 069 13086.78 335.64 56746.19 88888.00 2012-03-09 20:13:42.175 069 13086.52 335.64 56746.31 88888.00 2012-03-09 20:13:43.175 069 13086.78 335.40 56746.68 88888.00 2012-03-09 20:13:44.175 069 13086.39 335.77 56745.58 88888.00 2012-03-09 20:13:45.175 069 13086.39 335.27 56746.31 88888.00 2012-03-09 20:13:46.175 069 13086.39 335.77 56746.19 88888.00 2012-03-09 20:13:47.175 069 13086.00 335.89 56746.31 88888.00 2012-03-09 20:13:48.175 069 13086.26 335.89 56746.19 88888.00 2012-03-09 20:13:49.175 069 13086.39 335.77 56746.43 88888.00 2012-03-09 20:13:50.175 069 13086.26 334.90 56746.07 88888.00 2012-03-09 20:13:51.175 069 13086.52 335.77 56746.19 88888.00 2012-03-09 20:13:52.175 069 13086.13 335.77 56745.46 88888.00 2012-03-09 20:13:53.175 069 13086.91 336.02 56745.58 88888.00 2012-03-09 20:13:54.175 069 13086.26 335.77 56745.70 88888.00 2012-03-09 20:13:55.175 069 13086.65 336.02 56745.82 88888.00 2012-03-09 20:13:56.175 069 13086.26 335.64 56746.07 88888.00 2012-03-09 20:13:57.175 069 13086.65 335.64 56745.33 88888.00 2012-03-09 20:13:58.175 069 13086.39 335.89 56745.58 88888.00 2012-03-09 20:13:59.175 069 13087.04 336.26 56745.95 88888.00 2012-03-09 20:14:00.175 069 13086.78 336.88 56745.58 88888.00 2012-03-09 20:14:01.175 069 13086.78 336.51 56745.58 88888.00 2012-03-09 20:14:02.175 069 13086.26 336.14 56745.33 88888.00 2012-03-09 20:14:03.175 069 13086.91 335.15 56744.72 88888.00 2012-03-09 20:14:04.175 069 13086.52 335.52 56745.09 88888.00 2012-03-09 20:14:05.175 069 13086.65 335.64 56744.72 88888.00 2012-03-09 20:14:06.175 069 13086.39 335.64 56745.58 88888.00 2012-03-09 20:14:07.175 069 13086.65 336.26 56744.96 88888.00 2012-03-09 20:14:08.175 069 13086.78 335.27 56744.60 88888.00 2012-03-09 20:14:09.175 069 13086.39 336.14 56745.09 88888.00 2012-03-09 20:14:10.175 069 13087.04 335.40 56744.84 88888.00 2012-03-09 20:14:11.175 069 13087.56 335.40 56745.21 88888.00 2012-03-09 20:14:12.175 069 13087.17 334.90 56745.09 88888.00 2012-03-09 20:14:13.175 069 13086.91 335.27 56745.58 88888.00 2012-03-09 20:14:14.175 069 13087.17 335.27 56745.46 88888.00 2012-03-09 20:14:15.175 069 13087.56 334.90 56745.09 88888.00 2012-03-09 20:14:16.175 069 13087.95 335.02 56745.70 88888.00 2012-03-09 20:14:17.175 069 13087.17 335.40 56745.21 88888.00 2012-03-09 20:14:18.175 069 13088.08 335.15 56744.72 88888.00 2012-03-09 20:14:19.175 069 13087.82 334.90 56745.70 88888.00 2012-03-09 20:14:20.175 069 13088.21 334.90 56744.96 88888.00 2012-03-09 20:14:21.175 069 13087.95 334.78 56744.72 88888.00 2012-03-09 20:14:22.175 069 13088.73 335.40 56744.96 88888.00 2012-03-09 20:14:23.175 069 13088.47 335.02 56745.21 88888.00 2012-03-09 20:14:24.175 069 13088.99 335.02 56744.96 88888.00 2012-03-09 20:14:25.175 069 13089.63 335.52 56745.58 88888.00 2012-03-09 20:14:26.175 069 13089.12 335.02 56745.09 88888.00 2012-03-09 20:14:27.175 069 13089.76 334.41 56744.72 88888.00 2012-03-09 20:14:28.175 069 13089.50 334.53 56744.72 88888.00 2012-03-09 20:14:29.175 069 13089.50 334.78 56745.95 88888.00 2012-03-09 20:14:30.175 069 13090.02 334.28 56745.33 88888.00 2012-03-09 20:14:31.175 069 13089.38 334.28 56744.96 88888.00 2012-03-09 20:14:32.175 069 13090.15 334.78 56746.19 88888.00 2012-03-09 20:14:33.175 069 13089.89 334.16 56745.21 88888.00 2012-03-09 20:14:34.175 069 13089.76 333.91 56745.21 88888.00 2012-03-09 20:14:35.175 069 13090.41 334.53 56745.70 88888.00 2012-03-09 20:14:36.175 069 13090.28 334.28 56745.33 88888.00 2012-03-09 20:14:37.175 069 13090.41 335.27 56745.70 88888.00 2012-03-09 20:14:38.175 069 13090.41 334.41 56744.96 88888.00 2012-03-09 20:14:39.175 069 13090.15 334.03 56745.21 88888.00 2012-03-09 20:14:40.175 069 13090.80 334.65 56744.72 88888.00 2012-03-09 20:14:41.175 069 13090.93 334.03 56745.46 88888.00 2012-03-09 20:14:42.175 069 13090.67 334.41 56745.70 88888.00 2012-03-09 20:14:43.175 069 13091.06 334.28 56745.33 88888.00 2012-03-09 20:14:44.175 069 13091.06 335.27 56745.33 88888.00 2012-03-09 20:14:45.175 069 13090.93 335.40 56745.70 88888.00 2012-03-09 20:14:46.175 069 13090.80 335.02 56745.70 88888.00 2012-03-09 20:14:47.175 069 13091.71 334.65 56745.33 88888.00 2012-03-09 20:14:48.175 069 13091.19 335.02 56746.07 88888.00 2012-03-09 20:14:49.175 069 13091.06 335.27 56745.58 88888.00 2012-03-09 20:14:50.175 069 13091.58 334.90 56745.33 88888.00 2012-03-09 20:14:51.175 069 13091.58 335.52 56745.58 88888.00 2012-03-09 20:14:52.175 069 13091.71 335.27 56746.31 88888.00 2012-03-09 20:14:53.175 069 13091.58 335.52 56746.07 88888.00 2012-03-09 20:14:54.175 069 13091.45 335.64 56746.07 88888.00 2012-03-09 20:14:55.175 069 13090.93 336.51 56746.07 88888.00 2012-03-09 20:14:56.175 069 13092.10 335.64 56746.68 88888.00 2012-03-09 20:14:57.175 069 13092.49 336.26 56746.68 88888.00 2012-03-09 20:14:58.175 069 13091.71 336.14 56746.19 88888.00 2012-03-09 20:14:59.175 069 13091.97 335.64 56746.07 88888.00 2012-03-09 20:15:00.175 069 13091.58 335.77 56746.19 88888.00 2012-03-09 20:15:01.175 069 13092.23 336.02 56746.68 88888.00 2012-03-09 20:15:02.175 069 13092.23 335.77 56746.19 88888.00 2012-03-09 20:15:03.175 069 13091.97 336.39 56746.68 88888.00 2012-03-09 20:15:04.175 069 13092.10 336.76 56746.68 88888.00 2012-03-09 20:15:05.175 069 13091.97 336.02 56746.80 88888.00 2012-03-09 20:15:06.175 069 13092.23 335.40 56746.19 88888.00 2012-03-09 20:15:07.175 069 13091.58 336.02 56746.55 88888.00 2012-03-09 20:15:08.175 069 13092.36 336.51 56746.92 88888.00 2012-03-09 20:15:09.175 069 13092.10 336.14 56746.68 88888.00 2012-03-09 20:15:10.175 069 13092.23 335.77 56746.55 88888.00 2012-03-09 20:15:11.175 069 13091.45 335.77 56746.55 88888.00 2012-03-09 20:15:12.175 069 13091.32 336.02 56747.05 88888.00 2012-03-09 20:15:13.175 069 13091.58 335.77 56746.31 88888.00 2012-03-09 20:15:14.175 069 13091.58 335.64 56746.55 88888.00 2012-03-09 20:15:15.175 069 13091.71 335.77 56746.92 88888.00 2012-03-09 20:15:16.175 069 13091.19 335.27 56746.19 88888.00 2012-03-09 20:15:17.175 069 13091.84 336.02 56746.31 88888.00 2012-03-09 20:15:18.175 069 13091.84 336.14 56747.17 88888.00 2012-03-09 20:15:19.175 069 13091.84 335.40 56747.05 88888.00 2012-03-09 20:15:20.175 069 13091.71 335.40 56746.80 88888.00 2012-03-09 20:15:21.175 069 13092.36 335.15 56747.17 88888.00 2012-03-09 20:15:22.175 069 13091.45 335.89 56747.17 88888.00 2012-03-09 20:15:23.175 069 13092.23 336.14 56747.17 88888.00 2012-03-09 20:15:24.175 069 13091.71 335.89 56746.68 88888.00 2012-03-09 20:15:25.175 069 13092.62 335.77 56747.05 88888.00 2012-03-09 20:15:26.175 069 13091.97 335.89 56747.29 88888.00 2012-03-09 20:15:27.175 069 13092.62 335.52 56746.68 88888.00 2012-03-09 20:15:28.175 069 13091.84 335.15 56747.17 88888.00 2012-03-09 20:15:29.175 069 13092.10 335.64 56746.80 88888.00 2012-03-09 20:15:30.175 069 13092.10 334.90 56747.41 88888.00 2012-03-09 20:15:31.175 069 13092.10 336.02 56747.41 88888.00 2012-03-09 20:15:32.175 069 13092.23 335.64 56747.41 88888.00 2012-03-09 20:15:33.175 069 13091.58 335.52 56747.29 88888.00 2012-03-09 20:15:34.175 069 13091.97 335.64 56747.54 88888.00 2012-03-09 20:15:35.175 069 13092.23 335.64 56747.41 88888.00 2012-03-09 20:15:36.175 069 13091.97 334.90 56747.05 88888.00 2012-03-09 20:15:37.175 069 13091.71 335.40 56747.54 88888.00 2012-03-09 20:15:38.175 069 13092.36 336.02 56747.29 88888.00 2012-03-09 20:15:39.175 069 13091.71 336.14 56746.92 88888.00 2012-03-09 20:15:40.175 069 13092.10 335.77 56747.54 88888.00 2012-03-09 20:15:41.175 069 13092.49 335.64 56747.54 88888.00 2012-03-09 20:15:42.175 069 13092.62 335.89 56746.80 88888.00 2012-03-09 20:15:43.175 069 13092.23 335.15 56747.66 88888.00 2012-03-09 20:15:44.175 069 13091.84 335.77 56747.41 88888.00 2012-03-09 20:15:45.175 069 13092.10 335.89 56747.78 88888.00 2012-03-09 20:15:46.175 069 13091.97 335.64 56747.05 88888.00 2012-03-09 20:15:47.175 069 13091.97 335.89 56747.78 88888.00 2012-03-09 20:15:48.175 069 13091.97 335.64 56747.41 88888.00 2012-03-09 20:15:49.175 069 13091.58 335.77 56747.29 88888.00 2012-03-09 20:15:50.175 069 13091.19 335.40 56748.02 88888.00 2012-03-09 20:15:51.175 069 13092.49 336.63 56747.54 88888.00 2012-03-09 20:15:52.175 069 13092.10 336.02 56747.54 88888.00 2012-03-09 20:15:53.175 069 13091.84 335.40 56748.14 88888.00 2012-03-09 20:15:54.175 069 13091.58 336.02 56747.90 88888.00 2012-03-09 20:15:55.175 069 13092.62 336.39 56747.66 88888.00 2012-03-09 20:15:56.175 069 13092.36 335.02 56747.66 88888.00 2012-03-09 20:15:57.175 069 13091.71 336.63 56747.90 88888.00 2012-03-09 20:15:58.175 069 13091.45 336.02 56747.41 88888.00 2012-03-09 20:15:59.175 069 13091.58 336.02 56748.02 88888.00 2012-03-09 20:16:00.175 069 13091.45 335.89 56747.66 88888.00 2012-03-09 20:16:01.175 069 13091.97 336.14 56747.78 88888.00 2012-03-09 20:16:02.175 069 13091.06 336.26 56747.54 88888.00 2012-03-09 20:16:03.175 069 13091.45 335.27 56748.27 88888.00 2012-03-09 20:16:04.175 069 13091.19 336.14 56747.54 88888.00 2012-03-09 20:16:05.175 069 13091.06 335.64 56748.27 88888.00 2012-03-09 20:16:06.175 069 13091.58 335.77 56747.78 88888.00 2012-03-09 20:16:07.175 069 13090.93 335.64 56748.27 88888.00 2012-03-09 20:16:08.175 069 13091.58 335.89 56748.14 88888.00 2012-03-09 20:16:09.175 069 13091.06 336.02 56748.14 88888.00 2012-03-09 20:16:10.175 069 13091.06 336.02 56747.78 88888.00 2012-03-09 20:16:11.175 069 13091.71 335.15 56747.66 88888.00 2012-03-09 20:16:12.175 069 13091.19 335.40 56748.39 88888.00 2012-03-09 20:16:13.175 069 13091.45 335.15 56747.66 88888.00 2012-03-09 20:16:14.175 069 13091.45 334.53 56748.02 88888.00 2012-03-09 20:16:15.175 069 13091.45 334.65 56747.90 88888.00 2012-03-09 20:16:16.175 069 13091.45 335.27 56748.39 88888.00 2012-03-09 20:16:17.175 069 13090.93 334.65 56748.14 88888.00 2012-03-09 20:16:18.175 069 13091.84 334.78 56747.78 88888.00 2012-03-09 20:16:19.175 069 13091.58 334.90 56747.54 88888.00 2012-03-09 20:16:20.175 069 13091.71 334.78 56747.29 88888.00 2012-03-09 20:16:21.175 069 13090.93 335.02 56748.39 88888.00 2012-03-09 20:16:22.175 069 13091.71 334.78 56748.27 88888.00 2012-03-09 20:16:23.175 069 13091.84 334.65 56749.00 88888.00 2012-03-09 20:16:24.175 069 13091.84 335.64 56748.51 88888.00 2012-03-09 20:16:25.175 069 13091.71 334.65 56748.14 88888.00 2012-03-09 20:16:26.175 069 13091.19 335.27 56748.39 88888.00 2012-03-09 20:16:27.175 069 13091.71 335.02 56748.14 88888.00 2012-03-09 20:16:28.175 069 13091.58 334.65 56748.02 88888.00 2012-03-09 20:16:29.175 069 13091.97 335.02 56747.66 88888.00 2012-03-09 20:16:30.175 069 13091.97 335.40 56747.41 88888.00 2012-03-09 20:16:31.175 069 13092.49 335.52 56748.76 88888.00 2012-03-09 20:16:32.175 069 13092.49 334.90 56748.63 88888.00 2012-03-09 20:16:33.175 069 13093.27 335.27 56748.39 88888.00 2012-03-09 20:16:34.175 069 13092.88 336.02 56748.02 88888.00 2012-03-09 20:16:35.175 069 13092.75 335.02 56748.39 88888.00 2012-03-09 20:16:36.175 069 13092.36 335.52 56748.51 88888.00 2012-03-09 20:16:37.175 069 13092.88 336.02 56748.14 88888.00 2012-03-09 20:16:38.175 069 13093.14 335.27 56748.76 88888.00 2012-03-09 20:16:39.175 069 13092.88 336.02 56749.00 88888.00 2012-03-09 20:16:40.175 069 13093.14 335.52 56748.27 88888.00 2012-03-09 20:16:41.175 069 13093.14 336.26 56748.88 88888.00 2012-03-09 20:16:42.175 069 13092.62 335.40 56748.39 88888.00 2012-03-09 20:16:43.175 069 13092.75 335.89 56748.27 88888.00 2012-03-09 20:16:44.175 069 13092.23 335.40 56748.63 88888.00 2012-03-09 20:16:45.175 069 13093.53 335.40 56749.00 88888.00 2012-03-09 20:16:46.175 069 13093.27 336.14 56749.25 88888.00 2012-03-09 20:16:47.175 069 13093.27 335.40 56748.51 88888.00 2012-03-09 20:16:48.175 069 13093.27 335.40 56748.02 88888.00 2012-03-09 20:16:49.175 069 13093.53 336.02 56748.51 88888.00 2012-03-09 20:16:50.175 069 13092.88 336.14 56749.25 88888.00 2012-03-09 20:16:51.174 069 13093.53 336.14 56748.88 88888.00 2012-03-09 20:16:52.174 069 13093.53 335.77 56749.25 88888.00 2012-03-09 20:16:53.174 069 13092.75 336.26 56749.00 88888.00 2012-03-09 20:16:54.174 069 13092.88 335.77 56748.88 88888.00 2012-03-09 20:16:55.174 069 13092.75 335.64 56748.76 88888.00 2012-03-09 20:16:56.174 069 13093.79 336.39 56748.76 88888.00 2012-03-09 20:16:57.174 069 13093.66 336.39 56749.12 88888.00 2012-03-09 20:16:58.174 069 13093.27 336.39 56749.00 88888.00 2012-03-09 20:16:59.174 069 13092.75 335.64 56748.39 88888.00 2012-03-09 20:17:00.174 069 13093.27 335.64 56749.12 88888.00 2012-03-09 20:17:01.174 069 13092.75 336.02 56748.76 88888.00 2012-03-09 20:17:02.174 069 13093.53 336.26 56749.25 88888.00 2012-03-09 20:17:03.174 069 13092.88 335.27 56748.88 88888.00 2012-03-09 20:17:04.174 069 13093.40 335.64 56749.00 88888.00 2012-03-09 20:17:05.174 069 13093.01 336.14 56748.76 88888.00 2012-03-09 20:17:06.174 069 13093.01 335.77 56749.25 88888.00 2012-03-09 20:17:07.174 069 13093.14 336.14 56748.88 88888.00 2012-03-09 20:17:08.174 069 13093.27 335.52 56749.00 88888.00 2012-03-09 20:17:09.174 069 13093.01 335.15 56749.00 88888.00 2012-03-09 20:17:10.174 069 13092.88 335.89 56748.88 88888.00 2012-03-09 20:17:11.174 069 13093.66 335.40 56748.51 88888.00 2012-03-09 20:17:12.174 069 13093.14 335.27 56749.25 88888.00 2012-03-09 20:17:13.174 069 13093.53 335.15 56749.12 88888.00 2012-03-09 20:17:14.174 069 13093.27 335.89 56749.00 88888.00 2012-03-09 20:17:15.174 069 13093.01 335.64 56748.76 88888.00 2012-03-09 20:17:16.174 069 13093.66 335.89 56748.02 88888.00 2012-03-09 20:17:17.174 069 13093.40 336.14 56748.63 88888.00 2012-03-09 20:17:18.174 069 13093.92 335.89 56749.73 88888.00 2012-03-09 20:17:19.174 069 13094.31 335.89 56749.37 88888.00 2012-03-09 20:17:20.174 069 13093.66 335.27 56748.76 88888.00 2012-03-09 20:17:21.174 069 13093.53 335.64 56749.37 88888.00 2012-03-09 20:17:22.174 069 13093.92 336.39 56749.12 88888.00 2012-03-09 20:17:23.174 069 13093.40 335.40 56748.88 88888.00 2012-03-09 20:17:24.174 069 13094.05 335.64 56748.88 88888.00 2012-03-09 20:17:25.174 069 13093.79 335.64 56749.37 88888.00 2012-03-09 20:17:26.174 069 13094.57 335.77 56748.39 88888.00 2012-03-09 20:17:27.174 069 13094.31 335.52 56748.39 88888.00 2012-03-09 20:17:28.174 069 13093.92 335.64 56748.88 88888.00 2012-03-09 20:17:29.174 069 13094.44 335.52 56749.37 88888.00 2012-03-09 20:17:30.174 069 13094.05 335.77 56749.25 88888.00 2012-03-09 20:17:31.174 069 13093.66 335.64 56749.49 88888.00 2012-03-09 20:17:32.174 069 13094.31 335.89 56748.51 88888.00 2012-03-09 20:17:33.174 069 13094.44 335.77 56749.00 88888.00 2012-03-09 20:17:34.174 069 13094.70 336.14 56749.37 88888.00 2012-03-09 20:17:35.174 069 13093.66 335.52 56749.37 88888.00 2012-03-09 20:17:36.174 069 13094.31 336.26 56749.61 88888.00 2012-03-09 20:17:37.174 069 13093.92 336.02 56749.49 88888.00 2012-03-09 20:17:38.174 069 13094.18 336.26 56749.25 88888.00 2012-03-09 20:17:39.174 069 13093.92 335.64 56748.88 88888.00 2012-03-09 20:17:40.174 069 13094.83 335.89 56749.37 88888.00 2012-03-09 20:17:41.174 069 13094.05 335.89 56748.88 88888.00 2012-03-09 20:17:42.174 069 13094.18 334.90 56749.00 88888.00 2012-03-09 20:17:43.174 069 13094.05 335.52 56749.73 88888.00 2012-03-09 20:17:44.174 069 13093.92 335.27 56749.12 88888.00 2012-03-09 20:17:45.174 069 13093.66 335.40 56749.61 88888.00 2012-03-09 20:17:46.174 069 13094.05 334.65 56749.49 88888.00 2012-03-09 20:17:47.174 069 13093.79 334.90 56749.25 88888.00 2012-03-09 20:17:48.174 069 13094.18 334.90 56749.25 88888.00 2012-03-09 20:17:49.174 069 13093.27 335.27 56749.37 88888.00 2012-03-09 20:17:50.174 069 13092.62 334.78 56749.73 88888.00 2012-03-09 20:17:51.174 069 13093.66 335.27 56748.63 88888.00 2012-03-09 20:17:52.174 069 13093.53 335.52 56749.37 88888.00 2012-03-09 20:17:53.174 069 13093.27 335.15 56749.49 88888.00 2012-03-09 20:17:54.174 069 13093.14 334.90 56749.25 88888.00 2012-03-09 20:17:55.174 069 13092.88 334.41 56749.37 88888.00 2012-03-09 20:17:56.174 069 13093.40 334.90 56749.49 88888.00 2012-03-09 20:17:57.174 069 13091.97 335.40 56749.12 88888.00 2012-03-09 20:17:58.174 069 13093.40 334.90 56749.37 88888.00 2012-03-09 20:17:59.174 069 13092.88 335.15 56748.88 88888.00 2012-03-09 20:18:00.174 069 13092.62 335.89 56749.00 88888.00 2012-03-09 20:18:01.174 069 13092.36 334.90 56748.76 88888.00 2012-03-09 20:18:02.174 069 13092.62 335.02 56749.12 88888.00 2012-03-09 20:18:03.174 069 13091.97 334.78 56748.88 88888.00 2012-03-09 20:18:04.174 069 13091.71 335.02 56748.88 88888.00 2012-03-09 20:18:05.174 069 13092.88 334.53 56749.00 88888.00 2012-03-09 20:18:06.174 069 13092.49 334.78 56749.49 88888.00 2012-03-09 20:18:07.174 069 13091.32 334.53 56748.76 88888.00 2012-03-09 20:18:08.174 069 13091.58 335.52 56748.51 88888.00 2012-03-09 20:18:09.174 069 13091.58 335.02 56748.63 88888.00 2012-03-09 20:18:10.174 069 13091.84 334.78 56749.37 88888.00 2012-03-09 20:18:11.174 069 13091.45 335.40 56748.27 88888.00 2012-03-09 20:18:12.174 069 13091.58 334.90 56749.00 88888.00 2012-03-09 20:18:13.174 069 13092.23 335.02 56748.76 88888.00 2012-03-09 20:18:14.174 069 13092.23 335.40 56748.39 88888.00 2012-03-09 20:18:15.174 069 13092.36 335.52 56748.39 88888.00 2012-03-09 20:18:16.174 069 13091.32 335.15 56748.14 88888.00 2012-03-09 20:18:17.174 069 13091.06 335.15 56748.63 88888.00 2012-03-09 20:18:18.174 069 13091.71 335.40 56748.76 88888.00 2012-03-09 20:18:19.174 069 13091.32 335.15 56748.39 88888.00 2012-03-09 20:18:20.174 069 13091.45 335.27 56748.27 88888.00 2012-03-09 20:18:21.174 069 13091.71 334.78 56748.76 88888.00 2012-03-09 20:18:22.174 069 13091.84 335.89 56748.51 88888.00 2012-03-09 20:18:23.174 069 13091.58 335.77 56748.27 88888.00 2012-03-09 20:18:24.174 069 13090.93 335.15 56748.39 88888.00 2012-03-09 20:18:25.174 069 13091.97 335.52 56749.12 88888.00 2012-03-09 20:18:26.174 069 13091.19 335.52 56748.51 88888.00 2012-03-09 20:18:27.174 069 13090.93 335.40 56749.00 88888.00 2012-03-09 20:18:28.174 069 13090.80 334.78 56748.63 88888.00 2012-03-09 20:18:29.174 069 13090.93 335.40 56749.25 88888.00 2012-03-09 20:18:30.174 069 13090.15 335.15 56748.76 88888.00 2012-03-09 20:18:31.174 069 13090.02 335.15 56749.49 88888.00 2012-03-09 20:18:32.174 069 13090.02 334.78 56749.12 88888.00 2012-03-09 20:18:33.174 069 13089.25 334.78 56748.51 88888.00 2012-03-09 20:18:34.174 069 13089.89 334.78 56749.61 88888.00 2012-03-09 20:18:35.174 069 13088.99 334.65 56749.12 88888.00 2012-03-09 20:18:36.174 069 13088.99 334.78 56749.12 88888.00 2012-03-09 20:18:37.174 069 13088.08 334.53 56749.37 88888.00 2012-03-09 20:18:38.174 069 13088.73 334.41 56748.39 88888.00 2012-03-09 20:18:39.174 069 13088.21 334.16 56748.63 88888.00 2012-03-09 20:18:40.174 069 13087.43 334.28 56747.78 88888.00 2012-03-09 20:18:41.174 069 13088.08 334.90 56748.14 88888.00 2012-03-09 20:18:42.174 069 13087.82 334.53 56748.51 88888.00 2012-03-09 20:18:43.174 069 13086.78 334.90 56748.39 88888.00 2012-03-09 20:18:44.174 069 13086.65 334.53 56748.51 88888.00 2012-03-09 20:18:45.174 069 13087.95 334.53 56748.02 88888.00 2012-03-09 20:18:46.174 069 13087.04 334.90 56748.02 88888.00 2012-03-09 20:18:47.174 069 13087.43 334.90 56748.14 88888.00 2012-03-09 20:18:48.174 069 13086.78 334.28 56748.02 88888.00 2012-03-09 20:18:49.174 069 13086.65 335.02 56748.27 88888.00 2012-03-09 20:18:50.174 069 13087.04 334.78 56747.78 88888.00 2012-03-09 20:18:51.174 069 13087.30 334.78 56747.66 88888.00 2012-03-09 20:18:52.174 069 13086.78 334.78 56748.14 88888.00 2012-03-09 20:18:53.174 069 13086.65 334.78 56747.54 88888.00 2012-03-09 20:18:54.174 069 13087.30 334.28 56747.41 88888.00 2012-03-09 20:18:55.174 069 13086.00 334.78 56747.66 88888.00 2012-03-09 20:18:56.174 069 13086.78 333.91 56746.55 88888.00 2012-03-09 20:18:57.174 069 13086.78 335.02 56747.66 88888.00 2012-03-09 20:18:58.174 069 13087.04 334.78 56747.54 88888.00 2012-03-09 20:18:59.174 069 13087.30 334.53 56747.29 88888.00 2012-03-09 20:19:00.174 069 13087.17 334.65 56747.05 88888.00 2012-03-09 20:19:01.174 069 13087.56 333.66 56746.92 88888.00 2012-03-09 20:19:02.174 069 13087.69 334.65 56748.27 88888.00 2012-03-09 20:19:03.174 069 13087.69 334.53 56747.41 88888.00 2012-03-09 20:19:04.174 069 13087.95 334.28 56747.66 88888.00 2012-03-09 20:19:05.174 069 13087.82 334.65 56746.68 88888.00 2012-03-09 20:19:06.174 069 13087.69 334.78 56747.05 88888.00 2012-03-09 20:19:07.174 069 13087.82 334.41 56747.17 88888.00 2012-03-09 20:19:08.174 069 13087.43 335.15 56746.68 88888.00 2012-03-09 20:19:09.174 069 13087.69 335.02 56747.41 88888.00 2012-03-09 20:19:10.174 069 13088.08 334.03 56747.17 88888.00 2012-03-09 20:19:11.174 069 13087.82 334.41 56746.80 88888.00 2012-03-09 20:19:12.174 069 13087.56 334.90 56746.80 88888.00 2012-03-09 20:19:13.174 069 13087.69 334.53 56747.29 88888.00 2012-03-09 20:19:14.174 069 13087.30 334.41 56747.17 88888.00 2012-03-09 20:19:15.174 069 13087.04 334.53 56746.55 88888.00 2012-03-09 20:19:16.174 069 13087.82 334.28 56746.80 88888.00 2012-03-09 20:19:17.174 069 13087.69 334.41 56747.29 88888.00 2012-03-09 20:19:18.174 069 13088.73 334.90 56747.05 88888.00 2012-03-09 20:19:19.174 069 13087.95 334.28 56746.31 88888.00 2012-03-09 20:19:20.174 069 13087.95 334.16 56746.80 88888.00 2012-03-09 20:19:21.174 069 13087.56 333.91 56746.80 88888.00 2012-03-09 20:19:22.174 069 13087.43 334.03 56747.29 88888.00 2012-03-09 20:19:23.174 069 13088.08 334.28 56746.55 88888.00 2012-03-09 20:19:24.174 069 13088.08 333.54 56746.92 88888.00 2012-03-09 20:19:25.174 069 13088.08 334.16 56746.80 88888.00 2012-03-09 20:19:26.174 069 13088.73 334.53 56746.92 88888.00 2012-03-09 20:19:27.174 069 13088.86 334.41 56746.92 88888.00 2012-03-09 20:19:28.174 069 13089.38 334.41 56746.31 88888.00 2012-03-09 20:19:29.174 069 13088.21 334.53 56746.92 88888.00 2012-03-09 20:19:30.174 069 13088.60 334.41 56746.80 88888.00 2012-03-09 20:19:31.174 069 13087.95 334.65 56746.19 88888.00 2012-03-09 20:19:32.174 069 13088.47 334.65 56746.19 88888.00 2012-03-09 20:19:33.174 069 13089.12 334.65 56747.17 88888.00 2012-03-09 20:19:34.174 069 13089.25 334.41 56745.70 88888.00 2012-03-09 20:19:35.174 069 13088.73 334.90 56746.80 88888.00 2012-03-09 20:19:36.174 069 13089.12 335.15 56746.43 88888.00 2012-03-09 20:19:37.174 069 13088.99 334.28 56746.19 88888.00 2012-03-09 20:19:38.174 069 13089.50 334.16 56745.82 88888.00 2012-03-09 20:19:39.174 069 13089.63 335.02 56746.43 88888.00 2012-03-09 20:19:40.174 069 13089.76 333.91 56746.80 88888.00 2012-03-09 20:19:41.174 069 13089.63 333.79 56747.17 88888.00 2012-03-09 20:19:42.174 069 13090.15 334.03 56746.55 88888.00 2012-03-09 20:19:43.174 069 13090.54 334.41 56746.43 88888.00 2012-03-09 20:19:44.174 069 13090.41 334.28 56746.43 88888.00 2012-03-09 20:19:45.174 069 13090.54 333.79 56745.95 88888.00 2012-03-09 20:19:46.174 069 13089.63 334.41 56746.31 88888.00 2012-03-09 20:19:47.174 069 13090.41 334.16 56746.07 88888.00 2012-03-09 20:19:48.174 069 13090.41 333.79 56745.95 88888.00 2012-03-09 20:19:49.174 069 13090.67 334.03 56746.68 88888.00 2012-03-09 20:19:50.174 069 13090.67 333.66 56745.95 88888.00 2012-03-09 20:19:51.174 069 13090.54 334.41 56746.31 88888.00 2012-03-09 20:19:52.174 069 13090.54 333.54 56746.19 88888.00 2012-03-09 20:19:53.174 069 13091.19 333.66 56746.19 88888.00 2012-03-09 20:19:54.174 069 13091.06 333.29 56746.80 88888.00 2012-03-09 20:19:55.174 069 13091.45 334.16 56746.68 88888.00 2012-03-09 20:19:56.174 069 13090.93 334.41 56745.82 88888.00 2012-03-09 20:19:57.174 069 13091.32 334.28 56746.07 88888.00 2012-03-09 20:19:58.174 069 13091.58 334.53 56746.19 88888.00 2012-03-09 20:19:59.174 069 13091.58 334.28 56746.80 88888.00 2012-03-09 20:20:00.174 069 13091.71 333.54 56746.19 88888.00 2012-03-09 20:20:01.174 069 13092.49 334.28 56746.80 88888.00 2012-03-09 20:20:02.174 069 13091.71 334.53 56746.31 88888.00 2012-03-09 20:20:03.174 069 13092.36 334.41 56745.95 88888.00 2012-03-09 20:20:04.174 069 13092.75 333.66 56746.07 88888.00 2012-03-09 20:20:05.174 069 13092.23 334.16 56745.95 88888.00 2012-03-09 20:20:06.174 069 13092.75 333.91 56746.31 88888.00 2012-03-09 20:20:07.174 069 13092.62 334.28 56745.82 88888.00 2012-03-09 20:20:08.174 069 13092.49 333.17 56746.31 88888.00 2012-03-09 20:20:09.174 069 13092.49 333.79 56746.43 88888.00 2012-03-09 20:20:10.174 069 13092.23 333.91 56746.68 88888.00 2012-03-09 20:20:11.174 069 13092.49 333.04 56746.43 88888.00 2012-03-09 20:20:12.174 069 13092.62 333.79 56746.43 88888.00 2012-03-09 20:20:13.174 069 13092.75 333.66 56746.43 88888.00 2012-03-09 20:20:14.174 069 13092.10 333.54 56746.92 88888.00 2012-03-09 20:20:15.174 069 13092.23 333.66 56746.68 88888.00 2012-03-09 20:20:16.174 069 13092.10 333.91 56746.19 88888.00 2012-03-09 20:20:17.174 069 13091.97 333.41 56746.55 88888.00 2012-03-09 20:20:18.174 069 13092.10 334.28 56745.95 88888.00 2012-03-09 20:20:19.174 069 13092.23 333.91 56746.80 88888.00 2012-03-09 20:20:20.174 069 13091.84 333.29 56745.95 88888.00 2012-03-09 20:20:21.174 069 13091.97 333.54 56746.55 88888.00 2012-03-09 20:20:22.174 069 13092.23 333.54 56745.82 88888.00 2012-03-09 20:20:23.174 069 13092.10 333.54 56745.82 88888.00 2012-03-09 20:20:24.174 069 13092.36 333.41 56746.68 88888.00 2012-03-09 20:20:25.174 069 13092.10 333.29 56746.31 88888.00 2012-03-09 20:20:26.174 069 13092.36 333.66 56746.68 88888.00 2012-03-09 20:20:27.174 069 13091.58 333.79 56746.68 88888.00 2012-03-09 20:20:28.174 069 13092.36 334.16 56746.31 88888.00 2012-03-09 20:20:29.174 069 13092.23 333.79 56746.92 88888.00 2012-03-09 20:20:30.174 069 13091.97 333.91 56746.68 88888.00 2012-03-09 20:20:31.174 069 13092.75 333.54 56746.92 88888.00 2012-03-09 20:20:32.174 069 13092.75 334.03 56746.92 88888.00 2012-03-09 20:20:33.174 069 13092.75 333.79 56746.92 88888.00 2012-03-09 20:20:34.174 069 13091.58 333.54 56746.92 88888.00 2012-03-09 20:20:35.174 069 13092.88 333.66 56746.92 88888.00 2012-03-09 20:20:36.174 069 13092.62 333.41 56746.92 88888.00 2012-03-09 20:20:37.174 069 13092.36 333.29 56746.80 88888.00 2012-03-09 20:20:38.174 069 13092.36 334.41 56747.05 88888.00 2012-03-09 20:20:39.174 069 13091.84 333.17 56746.92 88888.00 2012-03-09 20:20:40.174 069 13092.49 333.79 56747.29 88888.00 2012-03-09 20:20:41.174 069 13092.75 333.79 56747.17 88888.00 2012-03-09 20:20:42.174 069 13092.23 334.41 56747.54 88888.00 2012-03-09 20:20:43.174 069 13092.62 334.03 56747.05 88888.00 2012-03-09 20:20:44.174 069 13092.62 334.53 56747.29 88888.00 2012-03-09 20:20:45.174 069 13092.49 334.28 56747.54 88888.00 2012-03-09 20:20:46.174 069 13091.97 334.41 56747.17 88888.00 2012-03-09 20:20:47.174 069 13092.62 333.66 56747.78 88888.00 2012-03-09 20:20:48.174 069 13092.36 333.91 56747.54 88888.00 2012-03-09 20:20:49.174 069 13091.97 334.28 56748.14 88888.00 2012-03-09 20:20:50.174 069 13091.71 334.03 56748.02 88888.00 2012-03-09 20:20:51.174 069 13091.45 334.03 56747.54 88888.00 2012-03-09 20:20:52.174 069 13091.32 334.28 56747.78 88888.00 2012-03-09 20:20:53.174 069 13090.80 334.53 56747.05 88888.00 2012-03-09 20:20:54.174 069 13090.93 333.54 56747.41 88888.00 2012-03-09 20:20:55.174 069 13090.93 334.41 56748.14 88888.00 2012-03-09 20:20:56.174 069 13091.19 334.41 56747.66 88888.00 2012-03-09 20:20:57.174 069 13091.32 333.66 56747.78 88888.00 2012-03-09 20:20:58.174 069 13091.19 334.16 56747.17 88888.00 2012-03-09 20:20:59.174 069 13091.45 333.79 56747.66 88888.00 2012-03-09 20:21:00.174 069 13091.32 334.16 56747.41 88888.00 2012-03-09 20:21:01.174 069 13091.19 334.16 56747.29 88888.00 2012-03-09 20:21:02.174 069 13091.19 334.28 56747.29 88888.00 2012-03-09 20:21:03.174 069 13090.28 334.90 56747.41 88888.00 2012-03-09 20:21:04.174 069 13091.58 334.16 56747.90 88888.00 2012-03-09 20:21:05.174 069 13092.10 334.03 56748.02 88888.00 2012-03-09 20:21:06.174 069 13091.45 334.28 56748.02 88888.00 2012-03-09 20:21:07.174 069 13091.32 334.90 56748.27 88888.00 2012-03-09 20:21:08.174 069 13091.97 334.03 56748.14 88888.00 2012-03-09 20:21:09.174 069 13091.84 334.03 56748.02 88888.00 2012-03-09 20:21:10.174 069 13091.58 334.65 56748.39 88888.00 2012-03-09 20:21:11.174 069 13091.71 334.65 56748.14 88888.00 2012-03-09 20:21:12.174 069 13091.71 334.65 56748.76 88888.00 2012-03-09 20:21:13.174 069 13091.58 334.16 56748.02 88888.00 2012-03-09 20:21:14.174 069 13092.36 333.91 56748.88 88888.00 2012-03-09 20:21:15.174 069 13092.49 334.16 56749.00 88888.00 2012-03-09 20:21:16.174 069 13092.62 334.16 56748.51 88888.00 2012-03-09 20:21:17.174 069 13093.01 333.79 56748.51 88888.00 2012-03-09 20:21:18.174 069 13092.49 334.53 56748.39 88888.00 2012-03-09 20:21:19.174 069 13092.88 334.28 56748.27 88888.00 2012-03-09 20:21:20.174 069 13092.23 334.41 56748.51 88888.00 2012-03-09 20:21:21.174 069 13092.75 334.28 56748.51 88888.00 2012-03-09 20:21:22.174 069 13092.36 334.28 56748.88 88888.00 2012-03-09 20:21:23.174 069 13093.01 334.41 56748.63 88888.00 2012-03-09 20:21:24.174 069 13092.75 333.66 56748.39 88888.00 2012-03-09 20:21:25.174 069 13092.75 334.28 56749.12 88888.00 2012-03-09 20:21:26.174 069 13092.88 334.28 56749.12 88888.00 2012-03-09 20:21:27.174 069 13092.62 333.91 56749.00 88888.00 2012-03-09 20:21:28.174 069 13093.14 334.03 56748.63 88888.00 2012-03-09 20:21:29.174 069 13093.14 334.03 56749.12 88888.00 2012-03-09 20:21:30.174 069 13092.88 333.91 56749.86 88888.00 2012-03-09 20:21:31.174 069 13092.75 334.03 56748.88 88888.00 2012-03-09 20:21:32.174 069 13093.40 334.16 56749.25 88888.00 2012-03-09 20:21:33.174 069 13092.49 334.90 56749.25 88888.00 2012-03-09 20:21:34.174 069 13092.49 334.16 56749.12 88888.00 2012-03-09 20:21:35.174 069 13093.01 333.79 56748.63 88888.00 2012-03-09 20:21:36.174 069 13093.53 334.28 56749.49 88888.00 2012-03-09 20:21:37.174 069 13092.36 334.03 56749.73 88888.00 2012-03-09 20:21:38.174 069 13093.27 334.41 56749.37 88888.00 2012-03-09 20:21:39.174 069 13092.75 334.16 56749.98 88888.00 2012-03-09 20:21:40.174 069 13093.14 334.90 56749.25 88888.00 2012-03-09 20:21:41.174 069 13093.53 333.79 56749.73 88888.00 2012-03-09 20:21:42.174 069 13093.40 334.53 56749.61 88888.00 2012-03-09 20:21:43.174 069 13093.53 334.65 56749.73 88888.00 2012-03-09 20:21:44.174 069 13094.31 334.65 56749.98 88888.00 2012-03-09 20:21:45.174 069 13094.18 334.16 56749.98 88888.00 2012-03-09 20:21:46.174 069 13094.05 334.78 56749.98 88888.00 2012-03-09 20:21:47.174 069 13093.79 334.53 56749.98 88888.00 2012-03-09 20:21:48.174 069 13094.83 335.27 56749.98 88888.00 2012-03-09 20:21:49.174 069 13093.53 334.16 56749.61 88888.00 2012-03-09 20:21:50.174 069 13094.44 334.53 56749.37 88888.00 2012-03-09 20:21:51.174 069 13094.57 334.28 56750.35 88888.00 2012-03-09 20:21:52.174 069 13094.57 334.90 56749.86 88888.00 2012-03-09 20:21:53.174 069 13094.96 333.91 56750.96 88888.00 2012-03-09 20:21:54.174 069 13095.22 334.65 56750.47 88888.00 2012-03-09 20:21:55.174 069 13094.96 334.03 56750.22 88888.00 2012-03-09 20:21:56.174 069 13094.31 335.15 56749.86 88888.00 2012-03-09 20:21:57.174 069 13094.70 334.41 56749.86 88888.00 2012-03-09 20:21:58.174 069 13094.96 334.65 56750.71 88888.00 2012-03-09 20:21:59.174 069 13094.70 334.78 56750.47 88888.00 2012-03-09 20:22:00.174 069 13095.09 333.91 56749.98 88888.00 2012-03-09 20:22:01.174 069 13094.57 334.65 56750.22 88888.00 2012-03-09 20:22:02.174 069 13095.35 334.53 56750.59 88888.00 2012-03-09 20:22:03.174 069 13095.74 335.02 56750.71 88888.00 2012-03-09 20:22:04.174 069 13095.61 334.90 56750.96 88888.00 2012-03-09 20:22:05.174 069 13096.13 334.65 56751.08 88888.00 2012-03-09 20:22:06.174 069 13096.39 334.03 56751.08 88888.00 2012-03-09 20:22:07.174 069 13096.00 334.90 56750.84 88888.00 2012-03-09 20:22:08.174 069 13095.48 334.41 56750.47 88888.00 2012-03-09 20:22:09.174 069 13096.00 334.53 56751.57 88888.00 2012-03-09 20:22:10.174 069 13096.13 334.41 56750.47 88888.00 2012-03-09 20:22:11.174 069 13096.13 334.28 56751.20 88888.00 2012-03-09 20:22:12.174 069 13096.52 333.91 56750.96 88888.00 2012-03-09 20:22:13.174 069 13096.78 334.28 56751.08 88888.00 2012-03-09 20:22:14.174 069 13095.87 334.28 56751.32 88888.00 2012-03-09 20:22:15.174 069 13096.00 334.16 56751.45 88888.00 2012-03-09 20:22:16.174 069 13096.39 334.65 56751.32 88888.00 2012-03-09 20:22:17.174 069 13095.87 335.02 56751.20 88888.00 2012-03-09 20:22:18.174 069 13096.13 335.15 56751.45 88888.00 2012-03-09 20:22:19.174 069 13095.61 334.28 56751.57 88888.00 2012-03-09 20:22:20.174 069 13095.74 335.02 56751.45 88888.00 2012-03-09 20:22:21.174 069 13095.87 334.16 56751.57 88888.00 2012-03-09 20:22:22.174 069 13095.74 334.41 56751.57 88888.00 2012-03-09 20:22:23.174 069 13096.00 334.41 56751.45 88888.00 2012-03-09 20:22:24.174 069 13096.26 334.28 56751.57 88888.00 2012-03-09 20:22:25.174 069 13095.74 334.78 56751.45 88888.00 2012-03-09 20:22:26.174 069 13095.74 335.15 56751.94 88888.00 2012-03-09 20:22:27.174 069 13095.35 334.78 56751.81 88888.00 2012-03-09 20:22:28.174 069 13096.13 335.15 56752.18 88888.00 2012-03-09 20:22:29.174 069 13096.13 334.16 56752.06 88888.00 2012-03-09 20:22:30.174 069 13095.87 334.78 56751.94 88888.00 2012-03-09 20:22:31.174 069 13096.26 334.41 56751.69 88888.00 2012-03-09 20:22:32.174 069 13096.39 334.90 56752.43 88888.00 2012-03-09 20:22:33.174 069 13095.48 334.65 56751.94 88888.00 2012-03-09 20:22:34.174 069 13096.13 335.15 56752.30 88888.00 2012-03-09 20:22:35.174 069 13096.00 335.15 56752.30 88888.00 2012-03-09 20:22:36.174 069 13095.48 335.15 56752.30 88888.00 2012-03-09 20:22:37.174 069 13096.78 334.53 56752.06 88888.00 2012-03-09 20:22:38.174 069 13096.00 334.16 56752.91 88888.00 2012-03-09 20:22:39.174 069 13096.13 335.64 56752.18 88888.00 2012-03-09 20:22:40.174 069 13096.39 335.52 56752.43 88888.00 2012-03-09 20:22:41.174 069 13096.26 335.40 56752.43 88888.00 2012-03-09 20:22:42.174 069 13096.26 335.02 56751.94 88888.00 2012-03-09 20:22:43.174 069 13096.00 335.77 56752.06 88888.00 2012-03-09 20:22:44.174 069 13095.87 335.02 56752.06 88888.00 2012-03-09 20:22:45.174 069 13095.48 335.15 56752.30 88888.00 2012-03-09 20:22:46.174 069 13095.74 335.40 56752.55 88888.00 2012-03-09 20:22:47.174 069 13095.35 335.64 56752.30 88888.00 2012-03-09 20:22:48.174 069 13095.22 335.52 56752.79 88888.00 2012-03-09 20:22:49.174 069 13095.61 335.52 56752.91 88888.00 2012-03-09 20:22:50.174 069 13095.74 335.40 56751.94 88888.00 2012-03-09 20:22:51.174 069 13095.87 335.77 56752.30 88888.00 2012-03-09 20:22:52.174 069 13095.61 335.40 56752.79 88888.00 2012-03-09 20:22:53.174 069 13095.61 335.89 56752.55 88888.00 2012-03-09 20:22:54.174 069 13095.74 335.89 56752.79 88888.00 2012-03-09 20:22:55.174 069 13095.35 335.77 56752.91 88888.00 2012-03-09 20:22:56.174 069 13095.09 336.02 56752.55 88888.00 2012-03-09 20:22:57.174 069 13095.61 336.14 56753.52 88888.00 2012-03-09 20:22:58.174 069 13095.22 335.40 56752.91 88888.00 2012-03-09 20:22:59.174 069 13095.74 335.89 56753.52 88888.00 2012-03-09 20:23:00.174 069 13096.13 335.52 56753.52 88888.00 2012-03-09 20:23:01.174 069 13095.61 335.89 56753.04 88888.00 2012-03-09 20:23:02.174 069 13096.00 336.02 56752.67 88888.00 2012-03-09 20:23:03.174 069 13095.61 336.14 56753.28 88888.00 2012-03-09 20:23:04.174 069 13095.87 335.52 56752.91 88888.00 2012-03-09 20:23:05.174 069 13096.13 336.14 56753.40 88888.00 2012-03-09 20:23:06.174 069 13095.87 336.51 56754.02 88888.00 2012-03-09 20:23:07.174 069 13095.61 336.14 56753.04 88888.00 2012-03-09 20:23:08.174 069 13095.61 335.77 56752.91 88888.00 2012-03-09 20:23:09.174 069 13096.78 336.39 56753.40 88888.00 2012-03-09 20:23:10.174 069 13095.87 336.51 56753.40 88888.00 2012-03-09 20:23:11.174 069 13096.13 336.76 56753.65 88888.00 2012-03-09 20:23:12.174 069 13095.87 336.39 56753.89 88888.00 2012-03-09 20:23:13.174 069 13095.61 336.63 56753.65 88888.00 2012-03-09 20:23:14.174 069 13095.74 337.13 56753.16 88888.00 2012-03-09 20:23:15.174 069 13095.48 336.88 56753.77 88888.00 2012-03-09 20:23:16.174 069 13095.61 336.63 56753.52 88888.00 2012-03-09 20:23:17.174 069 13094.96 337.63 56753.89 88888.00 2012-03-09 20:23:18.174 069 13094.96 336.63 56752.91 88888.00 2012-03-09 20:23:19.174 069 13095.09 337.13 56753.65 88888.00 2012-03-09 20:23:20.174 069 13095.22 337.13 56753.77 88888.00 2012-03-09 20:23:21.174 069 13095.22 337.38 56754.50 88888.00 2012-03-09 20:23:22.174 069 13095.35 337.87 56753.89 88888.00 2012-03-09 20:23:23.174 069 13095.22 337.38 56754.38 88888.00 2012-03-09 20:23:24.174 069 13093.79 337.38 56754.14 88888.00 2012-03-09 20:23:25.174 069 13093.53 337.25 56753.65 88888.00 2012-03-09 20:23:26.174 069 13095.22 337.63 56753.89 88888.00 2012-03-09 20:23:27.174 069 13094.96 337.38 56754.26 88888.00 2012-03-09 20:23:28.174 069 13093.79 337.63 56754.14 88888.00 2012-03-09 20:23:29.174 069 13094.18 337.38 56754.38 88888.00 2012-03-09 20:23:30.174 069 13093.14 337.50 56754.14 88888.00 2012-03-09 20:23:31.174 069 13094.05 337.50 56754.02 88888.00 2012-03-09 20:23:32.174 069 13093.40 338.12 56754.38 88888.00 2012-03-09 20:23:33.174 069 13093.27 338.24 56754.02 88888.00 2012-03-09 20:23:34.174 069 13093.14 338.62 56754.02 88888.00 2012-03-09 20:23:35.174 069 13093.66 338.49 56754.87 88888.00 2012-03-09 20:23:36.174 069 13093.66 338.37 56753.65 88888.00 2012-03-09 20:23:37.174 069 13093.66 337.87 56753.16 88888.00 2012-03-09 20:23:38.174 069 13093.66 339.24 56754.02 88888.00 2012-03-09 20:23:39.174 069 13093.79 338.86 56753.28 88888.00 2012-03-09 20:23:40.174 069 13093.66 339.24 56754.99 88888.00 2012-03-09 20:23:41.174 069 13093.66 339.11 56754.26 88888.00 2012-03-09 20:23:42.174 069 13094.18 339.48 56753.52 88888.00 2012-03-09 20:23:43.174 069 13094.05 339.11 56754.38 88888.00 2012-03-09 20:23:44.174 069 13094.31 339.24 56753.89 88888.00 2012-03-09 20:23:45.174 069 13094.44 339.73 56754.02 88888.00 2012-03-09 20:23:46.174 069 13095.48 340.60 56753.89 88888.00 2012-03-09 20:23:47.174 069 13095.74 340.10 56754.38 88888.00 2012-03-09 20:23:48.174 069 13095.87 340.35 56754.87 88888.00 2012-03-09 20:23:49.174 069 13095.09 341.22 56754.62 88888.00 2012-03-09 20:23:50.174 069 13096.00 340.85 56754.38 88888.00 2012-03-09 20:23:51.174 069 13096.65 340.23 56754.62 88888.00 2012-03-09 20:23:52.174 069 13096.65 340.47 56754.14 88888.00 2012-03-09 20:23:53.174 069 13097.30 341.09 56754.50 88888.00 2012-03-09 20:23:54.174 069 13097.56 340.97 56754.62 88888.00 2012-03-09 20:23:55.174 069 13097.56 340.85 56754.38 88888.00 2012-03-09 20:23:56.174 069 13098.86 340.35 56754.62 88888.00 2012-03-09 20:23:57.174 069 13098.86 340.60 56754.75 88888.00 2012-03-09 20:23:58.174 069 13100.16 340.35 56754.87 88888.00 2012-03-09 20:23:59.174 069 13100.81 340.60 56754.75 88888.00 2012-03-09 20:24:00.174 069 13101.98 340.85 56754.50 88888.00 2012-03-09 20:24:01.174 069 13102.63 340.35 56754.62 88888.00 2012-03-09 20:24:02.174 069 13104.45 340.72 56754.99 88888.00 2012-03-09 20:24:03.174 069 13104.19 340.35 56755.36 88888.00 2012-03-09 20:24:04.174 069 13104.71 340.23 56754.75 88888.00 2012-03-09 20:24:05.174 069 13105.10 339.98 56754.75 88888.00 2012-03-09 20:24:06.174 069 13106.14 339.98 56755.11 88888.00 2012-03-09 20:24:07.174 069 13107.04 339.98 56755.61 88888.00 2012-03-09 20:24:08.174 069 13108.21 340.10 56755.61 88888.00 2012-03-09 20:24:09.174 069 13108.21 339.24 56754.99 88888.00 2012-03-09 20:24:10.174 069 13109.51 339.11 56755.36 88888.00 2012-03-09 20:24:11.174 069 13110.42 339.24 56755.73 88888.00 2012-03-09 20:24:12.174 069 13110.68 338.99 56755.85 88888.00 2012-03-09 20:24:13.174 069 13110.29 338.24 56755.73 88888.00 2012-03-09 20:24:14.174 069 13111.72 338.12 56755.97 88888.00 2012-03-09 20:24:15.174 069 13112.24 338.37 56755.73 88888.00 2012-03-09 20:24:16.174 069 13112.11 337.87 56756.21 88888.00 2012-03-09 20:24:17.174 069 13113.02 337.63 56756.09 88888.00 2012-03-09 20:24:18.174 069 13113.02 337.01 56756.34 88888.00 2012-03-09 20:24:19.174 069 13113.28 337.01 56756.09 88888.00 2012-03-09 20:24:20.174 069 13113.67 336.63 56756.70 88888.00 2012-03-09 20:24:21.174 069 13112.89 336.02 56756.58 88888.00 2012-03-09 20:24:22.174 069 13114.19 336.14 56757.19 88888.00 2012-03-09 20:24:23.174 069 13113.93 335.89 56756.95 88888.00 2012-03-09 20:24:24.174 069 13114.32 334.65 56756.34 88888.00 2012-03-09 20:24:25.174 069 13113.93 335.27 56757.80 88888.00 2012-03-09 20:24:26.174 069 13113.15 335.15 56756.09 88888.00 2012-03-09 20:24:27.174 069 13114.58 334.28 56757.19 88888.00 2012-03-09 20:24:28.174 069 13113.67 334.28 56756.70 88888.00 2012-03-09 20:24:29.174 069 13114.19 333.91 56757.19 88888.00 2012-03-09 20:24:30.174 069 13113.28 333.41 56756.83 88888.00 2012-03-09 20:24:31.174 069 13113.28 332.80 56757.19 88888.00 2012-03-09 20:24:32.174 069 13112.89 333.79 56757.19 88888.00 2012-03-09 20:24:33.174 069 13113.15 332.55 56756.70 88888.00 2012-03-09 20:24:34.174 069 13112.89 332.42 56757.68 88888.00 2012-03-09 20:24:35.174 069 13112.24 332.05 56757.07 88888.00 2012-03-09 20:24:36.174 069 13112.24 331.43 56757.68 88888.00 2012-03-09 20:24:37.174 069 13111.85 332.05 56757.19 88888.00 2012-03-09 20:24:38.174 069 13111.20 331.68 56757.32 88888.00 2012-03-09 20:24:39.174 069 13111.20 331.68 56758.05 88888.00 2012-03-09 20:24:40.174 069 13110.55 331.68 56757.56 88888.00 2012-03-09 20:24:41.174 069 13109.38 331.31 56757.32 88888.00 2012-03-09 20:24:42.174 069 13108.60 330.57 56757.56 88888.00 2012-03-09 20:24:43.174 069 13108.34 331.68 56756.70 88888.00 2012-03-09 20:24:44.174 069 13107.30 330.94 56757.19 88888.00 2012-03-09 20:24:45.174 069 13106.27 330.57 56757.44 88888.00 2012-03-09 20:24:46.174 069 13106.27 330.57 56757.19 88888.00 2012-03-09 20:24:47.174 069 13105.36 331.06 56758.17 88888.00 2012-03-09 20:24:48.174 069 13104.58 330.57 56756.34 88888.00 2012-03-09 20:24:49.174 069 13103.80 331.31 56757.32 88888.00 2012-03-09 20:24:50.174 069 13102.24 330.81 56756.09 88888.00 2012-03-09 20:24:51.174 069 13101.33 331.31 56757.07 88888.00 2012-03-09 20:24:52.174 069 13101.07 330.94 56757.44 88888.00 2012-03-09 20:24:53.174 069 13099.90 331.31 56756.83 88888.00 2012-03-09 20:24:54.174 069 13098.99 331.43 56756.95 88888.00 2012-03-09 20:24:55.174 069 13097.82 331.56 56756.34 88888.00 2012-03-09 20:24:56.174 069 13097.30 331.56 56756.83 88888.00 2012-03-09 20:24:57.174 069 13096.78 332.55 56756.46 88888.00 2012-03-09 20:24:58.174 069 13095.87 332.55 56756.46 88888.00 2012-03-09 20:24:59.174 069 13094.31 332.55 56757.07 88888.00 2012-03-09 20:25:00.174 069 13093.92 332.80 56756.70 88888.00 2012-03-09 20:25:01.174 069 13093.66 331.93 56756.58 88888.00 2012-03-09 20:25:02.174 069 13092.36 332.55 56755.97 88888.00 2012-03-09 20:25:03.174 069 13090.54 331.93 56756.46 88888.00 2012-03-09 20:25:04.174 069 13090.28 332.55 56755.97 88888.00 2012-03-09 20:25:05.174 069 13089.76 332.55 56756.09 88888.00 2012-03-09 20:25:06.174 069 13089.38 332.80 56755.85 88888.00 2012-03-09 20:25:07.174 069 13087.82 332.30 56756.46 88888.00 2012-03-09 20:25:08.174 069 13087.43 332.67 56756.21 88888.00 2012-03-09 20:25:09.174 069 13086.78 332.67 56755.48 88888.00 2012-03-09 20:25:10.174 069 13085.87 333.04 56755.85 88888.00 2012-03-09 20:25:11.174 069 13084.70 332.92 56755.48 88888.00 2012-03-09 20:25:12.174 069 13084.31 332.42 56754.87 88888.00 2012-03-09 20:25:13.174 069 13083.66 332.67 56754.62 88888.00 2012-03-09 20:25:14.174 069 13082.88 333.17 56754.87 88888.00 2012-03-09 20:25:15.174 069 13082.10 332.80 56755.24 88888.00 2012-03-09 20:25:16.174 069 13081.32 333.04 56755.61 88888.00 2012-03-09 20:25:17.174 069 13080.02 333.29 56755.11 88888.00 2012-03-09 20:25:18.174 069 13079.11 332.05 56754.62 88888.00 2012-03-09 20:25:19.174 069 13078.72 332.67 56755.11 88888.00 2012-03-09 20:25:20.174 069 13077.55 333.17 56754.62 88888.00 2012-03-09 20:25:21.174 069 13077.68 333.54 56755.24 88888.00 2012-03-09 20:25:22.174 069 13076.77 333.41 56755.24 88888.00 2012-03-09 20:25:23.174 069 13076.38 333.66 56754.62 88888.00 2012-03-09 20:25:24.174 069 13075.73 333.66 56754.38 88888.00 2012-03-09 20:25:25.174 069 13074.17 333.17 56754.87 88888.00 2012-03-09 20:25:26.174 069 13073.65 333.41 56754.50 88888.00 2012-03-09 20:25:27.174 069 13073.00 333.79 56754.62 88888.00 2012-03-09 20:25:28.174 069 13072.22 334.28 56754.02 88888.00 2012-03-09 20:25:29.174 069 13071.44 333.79 56754.99 88888.00 2012-03-09 20:25:30.174 069 13071.83 334.16 56754.02 88888.00 2012-03-09 20:25:31.174 069 13070.67 334.78 56754.26 88888.00 2012-03-09 20:25:32.174 069 13069.11 334.16 56754.26 88888.00 2012-03-09 20:25:33.174 069 13069.76 334.03 56753.89 88888.00 2012-03-09 20:25:34.174 069 13069.50 334.28 56754.26 88888.00 2012-03-09 20:25:35.174 069 13068.46 334.65 56753.89 88888.00 2012-03-09 20:25:36.174 069 13068.85 334.53 56753.52 88888.00 2012-03-09 20:25:37.174 069 13068.98 334.90 56753.40 88888.00 2012-03-09 20:25:38.174 069 13067.81 334.65 56753.28 88888.00 2012-03-09 20:25:39.174 069 13067.29 335.15 56753.28 88888.00 2012-03-09 20:25:40.174 069 13067.94 335.40 56753.40 88888.00 2012-03-09 20:25:41.174 069 13066.90 334.78 56753.16 88888.00 2012-03-09 20:25:42.174 069 13066.90 334.90 56753.28 88888.00 2012-03-09 20:25:43.174 069 13066.77 336.26 56752.79 88888.00 2012-03-09 20:25:44.174 069 13066.51 336.02 56752.30 88888.00 2012-03-09 20:25:45.174 069 13065.86 335.52 56752.55 88888.00 2012-03-09 20:25:46.174 069 13066.12 335.40 56751.45 88888.00 2012-03-09 20:25:47.174 069 13065.73 336.14 56752.06 88888.00 2012-03-09 20:25:48.174 069 13065.47 336.14 56751.94 88888.00 2012-03-09 20:25:49.174 069 13065.47 336.51 56752.55 88888.00 2012-03-09 20:25:50.174 069 13065.47 336.76 56752.06 88888.00 2012-03-09 20:25:51.174 069 13064.82 336.63 56751.94 88888.00 2012-03-09 20:25:52.174 069 13065.47 337.01 56751.94 88888.00 2012-03-09 20:25:53.174 069 13065.99 337.50 56752.18 88888.00 2012-03-09 20:25:54.174 069 13064.69 337.01 56751.57 88888.00 2012-03-09 20:25:55.174 069 13065.60 337.75 56750.96 88888.00 2012-03-09 20:25:56.174 069 13065.08 337.63 56751.69 88888.00 2012-03-09 20:25:57.174 069 13065.60 337.25 56751.20 88888.00 2012-03-09 20:25:58.174 069 13065.86 337.50 56751.69 88888.00 2012-03-09 20:25:59.174 069 13065.60 337.87 56750.71 88888.00 2012-03-09 20:26:00.174 069 13066.25 337.13 56750.47 88888.00 2012-03-09 20:26:01.174 069 13066.51 338.12 56749.98 88888.00 2012-03-09 20:26:02.174 069 13065.86 338.49 56750.10 88888.00 2012-03-09 20:26:03.174 069 13066.12 338.12 56749.86 88888.00 2012-03-09 20:26:04.174 069 13067.55 337.25 56750.47 88888.00 2012-03-09 20:26:05.174 069 13067.42 337.50 56749.73 88888.00 2012-03-09 20:26:06.174 069 13068.59 337.75 56749.37 88888.00 2012-03-09 20:26:07.174 069 13068.72 337.63 56749.37 88888.00 2012-03-09 20:26:08.174 069 13069.89 337.50 56749.86 88888.00 2012-03-09 20:26:09.174 069 13070.54 337.63 56749.37 88888.00 2012-03-09 20:26:10.174 069 13071.44 338.00 56748.51 88888.00 2012-03-09 20:26:11.174 069 13072.35 337.50 56749.12 88888.00 2012-03-09 20:26:12.174 069 13072.35 337.75 56749.00 88888.00 2012-03-09 20:26:13.174 069 13073.39 337.50 56749.25 88888.00 2012-03-09 20:26:14.174 069 13074.04 337.25 56749.37 88888.00 2012-03-09 20:26:15.174 069 13074.56 337.38 56748.39 88888.00 2012-03-09 20:26:16.174 069 13075.34 336.88 56748.88 88888.00 2012-03-09 20:26:17.174 069 13076.51 337.63 56748.27 88888.00 2012-03-09 20:26:18.174 069 13077.03 337.13 56748.88 88888.00 2012-03-09 20:26:19.174 069 13077.81 337.38 56749.12 88888.00 2012-03-09 20:26:20.174 069 13078.46 337.25 56749.25 88888.00 2012-03-09 20:26:21.174 069 13078.46 337.01 56748.51 88888.00 2012-03-09 20:26:22.174 069 13079.37 337.01 56748.63 88888.00 2012-03-09 20:26:23.174 069 13079.76 337.50 56748.27 88888.00 2012-03-09 20:26:24.174 069 13079.76 337.38 56748.02 88888.00 2012-03-09 20:26:25.174 069 13079.89 337.13 56748.27 88888.00 2012-03-09 20:26:26.174 069 13080.02 337.63 56747.90 88888.00 2012-03-09 20:26:27.174 069 13079.63 336.39 56748.14 88888.00 2012-03-09 20:26:28.174 069 13079.37 337.38 56748.51 88888.00 2012-03-09 20:26:29.174 069 13080.02 337.63 56748.14 88888.00 2012-03-09 20:26:30.174 069 13079.24 337.63 56747.78 88888.00 2012-03-09 20:26:31.174 069 13079.76 337.25 56748.39 88888.00 2012-03-09 20:26:32.174 069 13079.89 336.76 56748.51 88888.00 2012-03-09 20:26:33.174 069 13079.11 336.51 56748.14 88888.00 2012-03-09 20:26:34.174 069 13078.59 337.25 56747.66 88888.00 2012-03-09 20:26:35.174 069 13078.72 337.63 56747.78 88888.00 2012-03-09 20:26:36.174 069 13078.20 337.50 56748.14 88888.00 2012-03-09 20:26:37.174 069 13077.81 336.76 56748.39 88888.00 2012-03-09 20:26:38.174 069 13077.68 337.38 56747.78 88888.00 2012-03-09 20:26:39.174 069 13077.55 336.76 56747.90 88888.00 2012-03-09 20:26:40.174 069 13076.90 337.50 56748.27 88888.00 2012-03-09 20:26:41.174 069 13077.16 336.88 56747.54 88888.00 2012-03-09 20:26:42.174 069 13076.90 337.63 56747.29 88888.00 2012-03-09 20:26:43.174 069 13076.90 337.75 56747.41 88888.00 2012-03-09 20:26:44.174 069 13076.12 338.12 56747.66 88888.00 2012-03-09 20:26:45.174 069 13076.64 338.49 56747.17 88888.00 2012-03-09 20:26:46.174 069 13075.47 338.86 56746.55 88888.00 2012-03-09 20:26:47.174 069 13076.25 338.49 56747.05 88888.00 2012-03-09 20:26:48.174 069 13075.86 338.74 56746.92 88888.00 2012-03-09 20:26:49.174 069 13075.86 338.86 56746.55 88888.00 2012-03-09 20:26:50.174 069 13075.60 339.73 56746.80 88888.00 2012-03-09 20:26:51.174 069 13075.73 339.36 56746.19 88888.00 2012-03-09 20:26:52.174 069 13076.77 339.98 56746.19 88888.00 2012-03-09 20:26:53.174 069 13075.99 340.35 56746.55 88888.00 2012-03-09 20:26:54.174 069 13076.77 340.23 56746.19 88888.00 2012-03-09 20:26:55.174 069 13077.16 340.85 56746.55 88888.00 2012-03-09 20:26:56.174 069 13076.77 340.35 56746.19 88888.00 2012-03-09 20:26:57.174 069 13077.16 340.60 56745.70 88888.00 2012-03-09 20:26:58.174 069 13077.03 340.35 56745.70 88888.00 2012-03-09 20:26:59.174 069 13076.77 340.85 56746.19 88888.00 2012-03-09 20:27:00.174 069 13077.16 341.59 56745.95 88888.00 2012-03-09 20:27:01.174 069 13077.68 341.22 56746.07 88888.00 2012-03-09 20:27:02.174 069 13077.55 341.71 56746.19 88888.00 2012-03-09 20:27:03.174 069 13078.07 341.71 56746.19 88888.00 2012-03-09 20:27:04.174 069 13077.94 341.96 56746.07 88888.00 2012-03-09 20:27:05.174 069 13077.81 341.84 56746.43 88888.00 2012-03-09 20:27:06.174 069 13077.94 341.84 56746.55 88888.00 2012-03-09 20:27:07.174 069 13078.07 341.71 56745.70 88888.00 2012-03-09 20:27:08.174 069 13077.68 342.21 56746.31 88888.00 2012-03-09 20:27:09.174 069 13078.33 341.71 56746.43 88888.00 2012-03-09 20:27:10.174 069 13077.29 341.71 56746.07 88888.00 2012-03-09 20:27:11.174 069 13077.94 342.46 56746.55 88888.00 2012-03-09 20:27:12.174 069 13077.94 342.70 56746.68 88888.00 2012-03-09 20:27:13.174 069 13077.42 342.58 56746.43 88888.00 2012-03-09 20:27:14.174 069 13078.20 342.08 56746.92 88888.00 2012-03-09 20:27:15.174 069 13078.07 342.58 56746.92 88888.00 2012-03-09 20:27:16.174 069 13076.90 342.58 56746.55 88888.00 2012-03-09 20:27:17.174 069 13077.16 342.83 56747.17 88888.00 2012-03-09 20:27:18.174 069 13077.55 343.08 56746.80 88888.00 2012-03-09 20:27:19.174 069 13077.42 342.70 56746.80 88888.00 2012-03-09 20:27:20.174 069 13077.81 342.70 56748.39 88888.00 2012-03-09 20:27:21.174 069 13077.55 343.45 56747.78 88888.00 2012-03-09 20:27:22.174 069 13077.81 343.45 56748.27 88888.00 2012-03-09 20:27:23.174 069 13077.94 342.95 56748.02 88888.00 2012-03-09 20:27:24.174 069 13077.16 343.94 56747.41 88888.00 2012-03-09 20:27:25.174 069 13077.16 343.57 56747.29 88888.00 2012-03-09 20:27:26.174 069 13077.94 343.32 56748.02 88888.00 2012-03-09 20:27:27.174 069 13076.51 343.45 56747.29 88888.00 2012-03-09 20:27:28.174 069 13077.16 343.32 56748.14 88888.00 2012-03-09 20:27:29.174 069 13078.20 343.45 56747.66 88888.00 2012-03-09 20:27:30.174 069 13077.81 343.08 56747.54 88888.00 2012-03-09 20:27:31.174 069 13078.72 343.45 56748.63 88888.00 2012-03-09 20:27:32.174 069 13078.07 343.32 56747.78 88888.00 2012-03-09 20:27:33.174 069 13078.85 343.69 56747.78 88888.00 2012-03-09 20:27:34.174 069 13078.33 343.69 56747.54 88888.00 2012-03-09 20:27:35.174 069 13078.59 342.70 56748.63 88888.00 2012-03-09 20:27:36.174 069 13078.85 343.45 56748.27 88888.00 2012-03-09 20:27:37.174 069 13079.37 343.69 56748.63 88888.00 2012-03-09 20:27:38.174 069 13079.76 343.08 56748.39 88888.00 2012-03-09 20:27:39.174 069 13078.98 343.45 56748.27 88888.00 2012-03-09 20:27:40.174 069 13079.89 343.20 56747.66 88888.00 2012-03-09 20:27:41.174 069 13080.54 343.45 56748.76 88888.00 2012-03-09 20:27:42.174 069 13079.37 343.20 56747.90 88888.00 2012-03-09 20:27:43.174 069 13080.80 343.08 56748.63 88888.00 2012-03-09 20:27:44.174 069 13081.19 343.57 56748.88 88888.00 2012-03-09 20:27:45.174 069 13081.19 343.20 56748.63 88888.00 2012-03-09 20:27:46.174 069 13080.80 343.69 56748.27 88888.00 2012-03-09 20:27:47.174 069 13081.32 343.57 56748.39 88888.00 2012-03-09 20:27:48.174 069 13081.19 343.45 56748.63 88888.00 2012-03-09 20:27:49.174 069 13081.71 343.82 56748.51 88888.00 2012-03-09 20:27:50.174 069 13081.45 343.69 56748.27 88888.00 2012-03-09 20:27:51.174 069 13081.19 343.45 56748.63 88888.00 2012-03-09 20:27:52.174 069 13081.71 343.20 56748.88 88888.00 2012-03-09 20:27:53.174 069 13081.84 343.57 56749.12 88888.00 2012-03-09 20:27:54.174 069 13081.71 343.94 56749.12 88888.00 2012-03-09 20:27:55.174 069 13082.62 343.32 56749.00 88888.00 2012-03-09 20:27:56.174 069 13081.58 344.19 56749.49 88888.00 2012-03-09 20:27:57.174 069 13081.97 343.94 56748.88 88888.00 2012-03-09 20:27:58.174 069 13081.84 343.45 56748.63 88888.00 2012-03-09 20:27:59.174 069 13081.45 343.45 56749.12 88888.00 2012-03-09 20:28:00.174 069 13082.10 343.08 56748.63 88888.00 2012-03-09 20:28:01.174 069 13081.45 343.82 56749.12 88888.00 2012-03-09 20:28:02.174 069 13081.84 343.94 56748.76 88888.00 2012-03-09 20:28:03.174 069 13081.58 343.32 56748.63 88888.00 2012-03-09 20:28:04.174 069 13082.23 343.57 56749.37 88888.00 2012-03-09 20:28:05.174 069 13081.06 343.69 56749.12 88888.00 2012-03-09 20:28:06.174 069 13081.58 344.07 56749.25 88888.00 2012-03-09 20:28:07.174 069 13080.93 343.94 56749.00 88888.00 2012-03-09 20:28:08.174 069 13081.19 343.69 56748.88 88888.00 2012-03-09 20:28:09.174 069 13081.84 343.69 56749.00 88888.00 2012-03-09 20:28:10.174 069 13081.32 343.82 56748.88 88888.00 2012-03-09 20:28:11.174 069 13081.19 343.69 56749.00 88888.00 2012-03-09 20:28:12.174 069 13082.36 344.31 56749.49 88888.00 2012-03-09 20:28:13.174 069 13082.23 344.69 56749.37 88888.00 2012-03-09 20:28:14.174 069 13082.23 344.81 56749.25 88888.00 2012-03-09 20:28:15.174 069 13082.36 344.44 56749.37 88888.00 2012-03-09 20:28:16.174 069 13082.23 344.93 56749.25 88888.00 2012-03-09 20:28:17.174 069 13083.01 344.31 56749.00 88888.00 2012-03-09 20:28:18.174 069 13083.14 344.69 56748.88 88888.00 2012-03-09 20:28:19.174 069 13084.18 345.30 56749.25 88888.00 2012-03-09 20:28:20.174 069 13083.79 344.93 56749.25 88888.00 2012-03-09 20:28:21.174 069 13083.92 344.81 56749.12 88888.00 2012-03-09 20:28:22.174 069 13084.96 344.69 56749.25 88888.00 2012-03-09 20:28:23.174 069 13084.31 344.93 56748.63 88888.00 2012-03-09 20:28:24.174 069 13084.57 345.30 56748.27 88888.00 2012-03-09 20:28:25.174 069 13085.48 344.93 56749.12 88888.00 2012-03-09 20:28:26.174 069 13085.48 344.93 56749.00 88888.00 2012-03-09 20:28:27.174 069 13085.61 345.43 56749.49 88888.00 2012-03-09 20:28:28.174 069 13085.87 345.55 56750.10 88888.00 2012-03-09 20:28:29.174 069 13086.13 345.68 56749.00 88888.00 2012-03-09 20:28:30.174 069 13085.22 346.05 56749.49 88888.00 2012-03-09 20:28:31.174 069 13086.13 346.42 56748.88 88888.00 2012-03-09 20:28:32.174 069 13086.00 345.55 56749.49 88888.00 2012-03-09 20:28:33.174 069 13085.35 345.92 56749.49 88888.00 2012-03-09 20:28:34.174 069 13085.87 346.42 56750.10 88888.00 2012-03-09 20:28:35.174 069 13085.74 347.16 56749.61 88888.00 2012-03-09 20:28:36.174 069 13085.87 346.79 56749.12 88888.00 2012-03-09 20:28:37.174 069 13086.52 347.41 56749.73 88888.00 2012-03-09 20:28:38.174 069 13086.13 346.54 56749.73 88888.00 2012-03-09 20:28:39.174 069 13086.26 346.42 56749.25 88888.00 2012-03-09 20:28:40.174 069 13085.87 346.42 56749.61 88888.00 2012-03-09 20:28:41.174 069 13086.52 347.16 56750.35 88888.00 2012-03-09 20:28:42.174 069 13086.52 347.78 56749.86 88888.00 2012-03-09 20:28:43.174 069 13086.26 347.29 56749.37 88888.00 2012-03-09 20:28:44.174 069 13086.00 347.16 56749.73 88888.00 2012-03-09 20:28:45.174 069 13087.04 347.66 56749.98 88888.00 2012-03-09 20:28:46.174 069 13087.30 347.66 56750.22 88888.00 2012-03-09 20:28:47.174 069 13087.82 347.29 56749.25 88888.00 2012-03-09 20:28:48.174 069 13087.56 347.78 56750.35 88888.00 2012-03-09 20:28:49.174 069 13087.95 347.53 56749.98 88888.00 2012-03-09 20:28:50.174 069 13087.82 347.29 56749.73 88888.00 2012-03-09 20:28:51.174 069 13088.60 347.41 56750.47 88888.00 2012-03-09 20:28:52.174 069 13089.25 347.78 56749.73 88888.00 2012-03-09 20:28:53.174 069 13090.28 348.03 56749.73 88888.00 2012-03-09 20:28:54.174 069 13090.15 347.78 56750.10 88888.00 2012-03-09 20:28:55.174 069 13090.93 347.66 56750.10 88888.00 2012-03-09 20:28:56.174 069 13092.23 347.53 56750.59 88888.00 2012-03-09 20:28:57.174 069 13092.88 347.66 56751.08 88888.00 2012-03-09 20:28:58.174 069 13093.79 347.04 56750.22 88888.00 2012-03-09 20:28:59.174 069 13094.83 346.79 56750.59 88888.00 2012-03-09 20:29:00.174 069 13095.48 347.66 56750.59 88888.00 2012-03-09 20:29:01.174 069 13096.65 347.29 56750.59 88888.00 2012-03-09 20:29:02.174 069 13097.30 347.29 56750.96 88888.00 2012-03-09 20:29:03.174 069 13099.38 346.79 56751.32 88888.00 2012-03-09 20:29:04.174 069 13100.29 346.17 56751.20 88888.00 2012-03-09 20:29:05.174 069 13100.68 346.79 56750.84 88888.00 2012-03-09 20:29:06.174 069 13101.85 346.54 56750.47 88888.00 2012-03-09 20:29:07.174 069 13103.28 346.30 56751.08 88888.00 2012-03-09 20:29:08.174 069 13104.97 346.30 56751.20 88888.00 2012-03-09 20:29:09.174 069 13105.49 346.91 56751.69 88888.00 2012-03-09 20:29:10.174 069 13106.66 346.05 56751.57 88888.00 2012-03-09 20:29:11.174 069 13107.30 346.17 56751.08 88888.00 2012-03-09 20:29:12.174 069 13107.96 345.43 56751.81 88888.00 2012-03-09 20:29:13.174 069 13109.25 345.68 56751.45 88888.00 2012-03-09 20:29:14.174 069 13109.51 345.43 56752.55 88888.00 2012-03-09 20:29:15.174 069 13110.16 345.80 56752.91 88888.00 2012-03-09 20:29:16.174 069 13111.46 345.18 56752.43 88888.00 2012-03-09 20:29:17.174 069 13112.11 345.18 56752.91 88888.00 2012-03-09 20:29:18.174 069 13112.24 344.93 56752.55 88888.00 2012-03-09 20:29:19.174 069 13113.02 345.06 56753.28 88888.00 2012-03-09 20:29:20.174 069 13113.02 345.30 56753.16 88888.00 2012-03-09 20:29:21.174 069 13113.93 345.30 56754.14 88888.00 2012-03-09 20:29:22.174 069 13113.93 344.56 56753.40 88888.00 2012-03-09 20:29:23.174 069 13114.45 344.69 56754.38 88888.00 2012-03-09 20:29:24.174 069 13115.10 344.93 56754.26 88888.00 2012-03-09 20:29:25.174 069 13115.36 344.56 56754.14 88888.00 2012-03-09 20:29:26.174 069 13115.88 344.69 56754.26 88888.00 2012-03-09 20:29:27.174 069 13116.14 344.31 56754.75 88888.00 2012-03-09 20:29:28.174 069 13116.66 344.69 56754.62 88888.00 2012-03-09 20:29:29.174 069 13117.31 344.69 56754.62 88888.00 2012-03-09 20:29:30.174 069 13117.31 344.81 56755.11 88888.00 2012-03-09 20:29:31.174 069 13117.70 344.93 56755.36 88888.00 2012-03-09 20:29:32.174 069 13117.44 344.69 56755.24 88888.00 2012-03-09 20:29:33.174 069 13118.48 344.56 56755.97 88888.00 2012-03-09 20:29:34.174 069 13118.35 344.19 56755.36 88888.00 2012-03-09 20:29:35.174 069 13118.35 344.56 56755.73 88888.00 2012-03-09 20:29:36.174 069 13119.39 344.44 56756.09 88888.00 2012-03-09 20:29:37.174 069 13119.78 343.82 56755.97 88888.00 2012-03-09 20:29:38.174 069 13119.91 344.31 56755.97 88888.00 2012-03-09 20:29:39.174 069 13119.78 344.31 56755.48 88888.00 2012-03-09 20:29:40.174 069 13121.08 344.19 56756.09 88888.00 2012-03-09 20:29:41.174 069 13121.47 344.31 56756.46 88888.00 2012-03-09 20:29:42.174 069 13120.95 343.20 56756.21 88888.00 2012-03-09 20:29:43.173 069 13121.21 343.45 56756.58 88888.00 2012-03-09 20:29:44.173 069 13121.47 343.45 56757.44 88888.00 2012-03-09 20:29:45.173 069 13121.08 343.20 56757.07 88888.00 2012-03-09 20:29:46.173 069 13122.12 343.32 56757.07 88888.00 2012-03-09 20:29:47.173 069 13121.73 342.95 56758.05 88888.00 2012-03-09 20:29:48.173 069 13122.25 342.33 56757.44 88888.00 2012-03-09 20:29:49.173 069 13123.16 342.58 56757.32 88888.00 2012-03-09 20:29:50.173 069 13123.16 342.33 56757.07 88888.00 2012-03-09 20:29:51.173 069 13123.29 342.33 56757.07 88888.00 2012-03-09 20:29:52.173 069 13122.77 341.96 56757.32 88888.00 2012-03-09 20:29:53.173 069 13122.51 341.96 56757.56 88888.00 2012-03-09 20:29:54.173 069 13122.77 342.08 56757.80 88888.00 2012-03-09 20:29:55.173 069 13123.29 341.46 56758.05 88888.00 2012-03-09 20:29:56.173 069 13123.55 341.22 56758.54 88888.00 2012-03-09 20:29:57.173 069 13123.68 341.09 56758.91 88888.00 2012-03-09 20:29:59.173 069 13123.42 340.60 56758.91 88888.00 2012-03-09 20:30:00.173 069 13122.38 341.09 56758.91 88888.00 2012-03-09 20:30:01.173 069 13122.90 340.47 56759.03 88888.00 2012-03-09 20:30:02.173 069 13122.77 340.35 56759.39 88888.00 2012-03-09 20:30:03.173 069 13122.25 340.35 56759.76 88888.00 2012-03-09 20:30:04.173 069 13122.38 340.10 56759.64 88888.00 2012-03-09 20:30:05.173 069 13121.99 340.47 56759.88 88888.00 2012-03-09 20:30:06.173 069 13121.34 340.23 56760.13 88888.00 2012-03-09 20:30:07.173 069 13120.56 339.48 56760.74 88888.00 2012-03-09 20:30:08.173 069 13120.17 340.47 56760.74 88888.00 2012-03-09 20:30:09.173 069 13119.91 339.73 56759.88 88888.00 2012-03-09 20:30:10.173 069 13119.91 340.10 56760.86 88888.00 2012-03-09 20:30:11.173 069 13118.74 339.36 56760.74 88888.00 2012-03-09 20:30:12.173 069 13119.00 339.11 56760.98 88888.00 2012-03-09 20:30:13.173 069 13118.09 339.11 56760.98 88888.00 2012-03-09 20:30:14.173 069 13117.18 338.99 56761.23 88888.00 2012-03-09 20:30:15.173 069 13117.18 338.86 56761.35 88888.00 2012-03-09 20:30:16.173 069 13117.18 339.36 56760.98 88888.00 2012-03-09 20:30:17.173 069 13116.40 338.74 56760.86 88888.00 2012-03-09 20:30:18.173 069 13116.01 338.37 56761.35 88888.00 2012-03-09 20:30:19.173 069 13116.27 338.37 56761.59 88888.00 2012-03-09 20:30:20.173 069 13115.36 338.86 56761.47 88888.00 2012-03-09 20:30:21.173 069 13115.49 339.36 56761.47 88888.00 2012-03-09 20:30:22.173 069 13114.19 339.36 56761.84 88888.00 2012-03-09 20:30:23.173 069 13114.58 338.12 56761.84 88888.00 2012-03-09 20:30:24.173 069 13114.45 338.99 56761.96 88888.00 2012-03-09 20:30:25.173 069 13113.80 339.11 56761.59 88888.00 2012-03-09 20:30:26.173 069 13113.41 338.99 56761.84 88888.00 2012-03-09 20:30:27.173 069 13113.28 338.86 56762.21 88888.00 2012-03-09 20:30:28.173 069 13112.37 338.12 56762.08 88888.00 2012-03-09 20:30:29.173 069 13112.37 338.37 56761.84 88888.00 2012-03-09 20:30:30.173 069 13112.50 338.24 56761.96 88888.00 2012-03-09 20:30:31.173 069 13111.98 339.24 56762.21 88888.00 2012-03-09 20:30:32.173 069 13111.59 338.37 56761.72 88888.00 2012-03-09 20:30:33.173 069 13111.07 338.99 56761.72 88888.00 2012-03-09 20:30:34.173 069 13110.55 338.00 56762.08 88888.00 2012-03-09 20:30:35.173 069 13110.03 338.49 56762.21 88888.00 2012-03-09 20:30:36.173 069 13110.03 338.99 56762.08 88888.00 2012-03-09 20:30:37.173 069 13109.64 338.37 56762.08 88888.00 2012-03-09 20:30:38.173 069 13108.60 338.49 56761.96 88888.00 2012-03-09 20:30:39.173 069 13108.86 338.49 56761.84 88888.00 2012-03-09 20:30:40.173 069 13107.83 338.49 56762.70 88888.00 2012-03-09 20:30:41.173 069 13107.69 338.24 56762.45 88888.00 2012-03-09 20:30:42.173 069 13106.92 338.74 56762.33 88888.00 2012-03-09 20:30:43.173 069 13106.53 338.12 56762.45 88888.00 2012-03-09 20:30:44.173 069 13106.79 337.63 56762.08 88888.00 2012-03-09 20:30:45.173 069 13105.62 337.63 56762.57 88888.00 2012-03-09 20:30:46.173 069 13104.97 337.50 56762.08 88888.00 2012-03-09 20:30:47.173 069 13103.93 337.63 56762.57 88888.00 2012-03-09 20:30:48.173 069 13104.06 338.00 56762.70 88888.00 2012-03-09 20:30:49.173 069 13103.67 337.50 56762.70 88888.00 2012-03-09 20:30:50.173 069 13102.50 338.12 56762.82 88888.00 2012-03-09 20:30:51.173 069 13102.76 337.38 56763.18 88888.00 2012-03-09 20:30:52.173 069 13101.85 337.87 56762.21 88888.00 2012-03-09 20:30:53.173 069 13100.94 337.87 56762.21 88888.00 2012-03-09 20:30:54.173 069 13099.90 337.75 56761.96 88888.00 2012-03-09 20:30:55.173 069 13099.51 338.12 56761.72 88888.00 2012-03-09 20:30:56.173 069 13099.38 338.12 56762.33 88888.00 2012-03-09 20:30:57.173 069 13098.60 337.63 56762.70 88888.00 2012-03-09 20:30:58.173 069 13098.73 337.25 56762.82 88888.00 2012-03-09 20:30:59.173 069 13097.69 337.75 56762.57 88888.00 2012-03-09 20:31:00.173 069 13097.04 338.12 56762.08 88888.00 2012-03-09 20:31:01.173 069 13096.78 338.12 56763.06 88888.00 2012-03-09 20:31:02.173 069 13095.74 338.12 56762.33 88888.00 2012-03-09 20:31:03.173 069 13095.61 338.12 56761.84 88888.00 2012-03-09 20:31:04.173 069 13095.87 338.12 56762.08 88888.00 2012-03-09 20:31:05.173 069 13094.44 338.49 56762.08 88888.00 2012-03-09 20:31:06.173 069 13094.57 338.37 56762.08 88888.00 2012-03-09 20:31:07.173 069 13093.53 338.86 56761.72 88888.00 2012-03-09 20:31:08.173 069 13094.31 338.00 56761.72 88888.00 2012-03-09 20:31:09.173 069 13093.79 338.00 56761.84 88888.00 2012-03-09 20:31:10.173 069 13093.79 338.12 56761.59 88888.00 2012-03-09 20:31:11.173 069 13093.92 338.99 56761.11 88888.00 2012-03-09 20:31:12.173 069 13093.79 338.74 56761.47 88888.00 2012-03-09 20:31:13.173 069 13093.53 338.74 56761.11 88888.00 2012-03-09 20:31:14.173 069 13093.01 339.36 56761.47 88888.00 2012-03-09 20:31:15.173 069 13092.88 339.11 56761.35 88888.00 2012-03-09 20:31:16.173 069 13092.88 338.62 56760.74 88888.00 2012-03-09 20:31:17.173 069 13093.92 338.74 56760.98 88888.00 2012-03-09 20:31:18.173 069 13093.14 338.74 56761.11 88888.00 2012-03-09 20:31:19.173 069 13093.27 338.24 56760.74 88888.00 2012-03-09 20:31:20.173 069 13093.01 338.74 56761.35 88888.00 2012-03-09 20:31:21.173 069 13093.79 338.24 56760.13 88888.00 2012-03-09 20:31:22.173 069 13094.18 338.12 56760.86 88888.00 2012-03-09 20:31:23.173 069 13093.66 338.12 56760.13 88888.00 2012-03-09 20:31:24.173 069 13093.40 337.87 56759.64 88888.00 2012-03-09 20:31:25.173 069 13092.75 337.63 56760.00 88888.00 2012-03-09 20:31:26.173 069 13093.53 337.13 56760.50 88888.00 2012-03-09 20:31:27.173 069 13094.18 337.25 56759.88 88888.00 2012-03-09 20:31:28.173 069 13093.66 337.38 56760.00 88888.00 2012-03-09 20:31:29.173 069 13093.01 337.25 56760.37 88888.00 2012-03-09 20:31:30.173 069 13093.27 336.88 56760.25 88888.00 2012-03-09 20:31:31.173 069 13092.88 337.50 56759.39 88888.00 2012-03-09 20:31:32.173 069 13093.01 337.75 56759.03 88888.00 2012-03-09 20:31:33.173 069 13092.75 336.63 56759.52 88888.00 2012-03-09 20:31:34.173 069 13091.84 336.39 56759.76 88888.00 2012-03-09 20:31:35.173 069 13092.75 337.01 56759.15 88888.00 2012-03-09 20:31:36.173 069 13092.23 337.13 56759.64 88888.00 2012-03-09 20:31:37.173 069 13092.23 336.76 56759.64 88888.00 2012-03-09 20:31:38.173 069 13092.88 336.88 56759.03 88888.00 2012-03-09 20:31:39.173 069 13091.58 336.26 56759.03 88888.00 2012-03-09 20:31:40.173 069 13092.23 337.38 56758.54 88888.00 2012-03-09 20:31:41.173 069 13091.58 336.02 56759.03 88888.00 2012-03-09 20:31:42.173 069 13091.19 337.01 56758.78 88888.00 2012-03-09 20:31:43.173 069 13091.71 336.76 56758.78 88888.00 2012-03-09 20:31:44.173 069 13091.71 336.39 56758.41 88888.00 2012-03-09 20:31:45.173 069 13091.45 336.88 56758.54 88888.00 2012-03-09 20:31:46.173 069 13091.06 337.25 56758.41 88888.00 2012-03-09 20:31:47.173 069 13091.19 337.63 56758.41 88888.00 2012-03-09 20:31:48.173 069 13090.93 337.01 56757.56 88888.00 2012-03-09 20:31:49.173 069 13090.80 337.01 56757.80 88888.00 2012-03-09 20:31:50.173 069 13090.02 337.50 56757.68 88888.00 2012-03-09 20:31:51.173 069 13090.28 336.76 56757.32 88888.00 2012-03-09 20:31:52.173 069 13090.28 337.01 56757.32 88888.00 2012-03-09 20:31:53.173 069 13089.89 337.38 56757.32 88888.00 2012-03-09 20:31:54.173 069 13089.89 337.13 56757.07 88888.00 2012-03-09 20:31:55.173 069 13089.63 336.63 56757.32 88888.00 2012-03-09 20:31:56.173 069 13089.25 337.01 56756.83 88888.00 2012-03-09 20:31:57.173 069 13089.63 336.51 56756.46 88888.00 2012-03-09 20:31:58.173 069 13089.12 336.51 56756.70 88888.00 2012-03-09 20:31:59.173 069 13089.12 337.13 56756.21 88888.00 2012-03-09 20:32:00.173 069 13088.99 336.39 56756.83 88888.00 2012-03-09 20:32:01.173 069 13088.34 337.25 56755.97 88888.00 2012-03-09 20:32:02.173 069 13088.08 337.63 56756.34 88888.00 2012-03-09 20:32:03.173 069 13087.56 337.50 56755.97 88888.00 2012-03-09 20:32:04.173 069 13087.56 337.75 56756.21 88888.00 2012-03-09 20:32:05.173 069 13087.56 338.37 56755.73 88888.00 2012-03-09 20:32:06.173 069 13086.39 338.24 56755.24 88888.00 2012-03-09 20:32:07.173 069 13087.17 338.12 56755.48 88888.00 2012-03-09 20:32:08.173 069 13086.13 337.87 56755.48 88888.00 2012-03-09 20:32:09.173 069 13086.13 338.49 56755.11 88888.00 2012-03-09 20:32:10.173 069 13086.13 338.49 56754.99 88888.00 2012-03-09 20:32:11.173 069 13085.48 339.11 56755.97 88888.00 2012-03-09 20:32:12.173 069 13085.87 338.99 56755.11 88888.00 2012-03-09 20:32:13.173 069 13085.61 338.74 56754.26 88888.00 2012-03-09 20:32:14.173 069 13085.22 339.48 56754.50 88888.00 2012-03-09 20:32:15.173 069 13084.31 338.00 56755.11 88888.00 2012-03-09 20:32:16.173 069 13084.70 338.86 56754.26 88888.00 2012-03-09 20:32:17.173 069 13084.31 338.86 56754.38 88888.00 2012-03-09 20:32:18.173 069 13084.31 339.48 56754.75 88888.00 2012-03-09 20:32:19.173 069 13083.66 339.61 56754.26 88888.00 2012-03-09 20:32:20.173 069 13083.92 339.61 56754.75 88888.00 2012-03-09 20:32:21.173 069 13083.40 339.98 56753.89 88888.00 2012-03-09 20:32:22.173 069 13083.53 339.85 56753.89 88888.00 2012-03-09 20:32:23.173 069 13083.27 339.48 56753.89 88888.00 2012-03-09 20:32:24.173 069 13082.62 340.47 56753.77 88888.00 2012-03-09 20:32:25.173 069 13082.88 340.10 56754.02 88888.00 2012-03-09 20:32:26.173 069 13082.23 339.61 56753.52 88888.00 2012-03-09 20:32:27.173 069 13081.71 340.72 56753.65 88888.00 2012-03-09 20:32:28.173 069 13081.97 340.47 56754.14 88888.00 2012-03-09 20:32:29.173 069 13081.32 340.23 56753.28 88888.00 2012-03-09 20:32:30.173 069 13080.67 340.85 56753.65 88888.00 2012-03-09 20:32:31.173 069 13081.45 340.47 56753.52 88888.00 2012-03-09 20:32:32.173 069 13080.80 341.71 56753.52 88888.00 2012-03-09 20:32:33.173 069 13080.15 341.34 56753.52 88888.00 2012-03-09 20:32:34.173 069 13080.93 340.85 56752.91 88888.00 2012-03-09 20:32:35.173 069 13080.28 341.59 56753.89 88888.00 2012-03-09 20:32:36.173 069 13080.41 341.22 56754.02 88888.00 2012-03-09 20:32:37.173 069 13080.54 342.46 56752.91 88888.00 2012-03-09 20:32:38.173 069 13080.67 342.08 56753.28 88888.00 2012-03-09 20:32:39.173 069 13080.93 341.96 56753.40 88888.00 2012-03-09 20:32:40.173 069 13081.45 342.58 56753.52 88888.00 2012-03-09 20:32:41.173 069 13081.32 342.33 56752.79 88888.00 2012-03-09 20:32:42.173 069 13081.71 342.58 56753.16 88888.00 2012-03-09 20:32:43.173 069 13081.71 342.33 56752.91 88888.00 2012-03-09 20:32:44.173 069 13082.23 343.69 56753.40 88888.00 2012-03-09 20:32:45.173 069 13082.49 343.69 56752.67 88888.00 2012-03-09 20:32:46.173 069 13082.23 342.83 56753.28 88888.00 2012-03-09 20:32:47.173 069 13083.40 342.83 56753.40 88888.00 2012-03-09 20:32:48.173 069 13082.62 342.83 56753.04 88888.00 2012-03-09 20:32:49.173 069 13083.14 343.32 56753.65 88888.00 2012-03-09 20:32:50.173 069 13083.79 343.45 56754.26 88888.00 2012-03-09 20:32:51.173 069 13084.57 343.20 56752.91 88888.00 2012-03-09 20:32:52.173 069 13084.83 343.45 56753.04 88888.00 2012-03-09 20:32:53.173 069 13084.70 343.08 56753.16 88888.00 2012-03-09 20:32:54.173 069 13084.83 344.31 56754.02 88888.00 2012-03-09 20:32:55.173 069 13085.74 342.83 56754.02 88888.00 2012-03-09 20:32:56.173 069 13085.74 343.32 56753.89 88888.00 2012-03-09 20:32:57.173 069 13087.04 343.82 56754.14 88888.00 2012-03-09 20:32:58.173 069 13086.13 343.45 56753.16 88888.00 2012-03-09 20:32:59.173 069 13087.17 343.57 56754.50 88888.00 2012-03-09 20:33:00.173 069 13087.17 343.45 56753.89 88888.00 2012-03-09 20:33:01.173 069 13088.34 342.95 56753.28 88888.00 2012-03-09 20:33:02.173 069 13087.95 343.45 56753.77 88888.00 2012-03-09 20:33:03.173 069 13088.86 343.32 56753.89 88888.00 2012-03-09 20:33:04.173 069 13088.86 343.82 56754.02 88888.00 2012-03-09 20:33:05.173 069 13089.76 342.83 56754.14 88888.00 2012-03-09 20:33:06.173 069 13090.15 343.20 56754.50 88888.00 2012-03-09 20:33:07.173 069 13090.15 343.45 56754.26 88888.00 2012-03-09 20:33:08.173 069 13091.32 342.95 56754.62 88888.00 2012-03-09 20:33:09.173 069 13092.10 343.57 56753.77 88888.00 2012-03-09 20:33:10.173 069 13091.97 343.32 56753.77 88888.00 2012-03-09 20:33:11.173 069 13092.88 342.95 56753.89 88888.00 2012-03-09 20:33:12.173 069 13093.79 343.69 56754.02 88888.00 2012-03-09 20:33:13.173 069 13094.70 342.70 56753.77 88888.00 2012-03-09 20:33:14.173 069 13094.96 342.21 56754.50 88888.00 2012-03-09 20:33:15.173 069 13095.48 343.32 56754.75 88888.00 2012-03-09 20:33:16.173 069 13096.91 342.46 56754.14 88888.00 2012-03-09 20:33:17.173 069 13098.47 342.33 56755.11 88888.00 2012-03-09 20:33:18.173 069 13098.86 342.95 56754.50 88888.00 2012-03-09 20:33:19.173 069 13099.38 342.95 56754.26 88888.00 2012-03-09 20:33:20.173 069 13099.64 342.21 56754.14 88888.00 2012-03-09 20:33:21.173 069 13101.33 342.33 56754.14 88888.00 2012-03-09 20:33:22.173 069 13101.46 341.71 56754.02 88888.00 2012-03-09 20:33:23.173 069 13102.24 341.46 56754.99 88888.00 2012-03-09 20:33:24.173 069 13103.54 341.71 56754.75 88888.00 2012-03-09 20:33:25.173 069 13103.93 341.96 56755.36 88888.00 2012-03-09 20:33:26.173 069 13104.71 342.21 56755.11 88888.00 2012-03-09 20:33:27.173 069 13105.36 341.46 56755.11 88888.00 2012-03-09 20:33:28.173 069 13107.30 341.71 56754.75 88888.00 2012-03-09 20:33:29.173 069 13107.69 341.22 56755.61 88888.00 2012-03-09 20:33:30.173 069 13108.60 341.71 56756.09 88888.00 2012-03-09 20:33:31.173 069 13108.86 340.97 56756.21 88888.00 2012-03-09 20:33:32.173 069 13110.03 340.85 56756.21 88888.00 2012-03-09 20:33:33.173 069 13110.42 340.72 56756.09 88888.00 2012-03-09 20:33:34.173 069 13111.59 340.60 56756.34 88888.00 2012-03-09 20:33:35.173 069 13111.72 339.85 56756.34 88888.00 2012-03-09 20:33:36.173 069 13113.54 340.23 56756.21 88888.00 2012-03-09 20:33:37.173 069 13113.28 340.35 56757.19 88888.00 2012-03-09 20:33:38.173 069 13114.45 340.10 56756.70 88888.00 2012-03-09 20:33:39.173 069 13115.23 339.24 56756.83 88888.00 2012-03-09 20:33:40.173 069 13115.62 340.72 56757.07 88888.00 2012-03-09 20:33:41.173 069 13116.14 340.23 56757.07 88888.00 2012-03-09 20:33:42.173 069 13117.70 339.73 56757.44 88888.00 2012-03-09 20:33:43.173 069 13117.57 339.73 56757.19 88888.00 2012-03-09 20:33:44.173 069 13118.35 339.85 56757.80 88888.00 2012-03-09 20:33:45.173 069 13118.61 339.61 56757.93 88888.00 2012-03-09 20:33:46.173 069 13119.52 339.98 56757.56 88888.00 2012-03-09 20:33:47.173 069 13119.52 339.73 56758.17 88888.00 2012-03-09 20:33:48.173 069 13120.56 339.85 56758.29 88888.00 2012-03-09 20:33:49.173 069 13120.56 339.11 56757.68 88888.00 2012-03-09 20:33:50.173 069 13120.82 339.36 56757.93 88888.00 2012-03-09 20:33:51.173 069 13121.60 339.36 56758.41 88888.00 2012-03-09 20:33:52.173 069 13122.12 338.74 56758.54 88888.00 2012-03-09 20:33:53.173 069 13122.77 339.61 56758.78 88888.00 2012-03-09 20:33:54.173 069 13123.29 339.24 56758.54 88888.00 2012-03-09 20:33:55.173 069 13123.94 339.48 56758.17 88888.00 2012-03-09 20:33:56.173 069 13124.46 338.86 56758.29 88888.00 2012-03-09 20:33:57.173 069 13124.33 339.48 56758.66 88888.00 2012-03-09 20:33:59.173 069 13125.88 338.86 56758.41 88888.00 2012-03-09 20:34:00.173 069 13126.79 338.49 56759.39 88888.00 2012-03-09 20:34:01.173 069 13127.18 338.99 56759.52 88888.00 2012-03-09 20:34:02.173 069 13126.92 339.11 56759.03 88888.00 2012-03-09 20:34:03.173 069 13126.92 339.24 56758.91 88888.00 2012-03-09 20:34:04.173 069 13127.96 338.62 56759.39 88888.00 2012-03-09 20:34:05.173 069 13128.61 338.49 56759.64 88888.00 2012-03-09 20:34:06.173 069 13128.61 338.62 56759.64 88888.00 2012-03-09 20:34:07.173 069 13129.26 339.48 56759.76 88888.00 2012-03-09 20:34:08.173 069 13129.91 338.24 56759.64 88888.00 2012-03-09 20:34:09.173 069 13129.91 338.37 56759.39 88888.00 2012-03-09 20:34:10.173 069 13130.30 338.00 56759.52 88888.00 2012-03-09 20:34:11.173 069 13130.82 338.24 56760.25 88888.00 2012-03-09 20:34:12.173 069 13131.21 338.24 56760.25 88888.00 2012-03-09 20:34:13.173 069 13131.47 338.00 56760.74 88888.00 2012-03-09 20:34:14.173 069 13132.38 338.24 56760.50 88888.00 2012-03-09 20:34:15.173 069 13131.99 337.63 56760.74 88888.00 2012-03-09 20:34:16.173 069 13132.64 338.37 56760.74 88888.00 2012-03-09 20:34:17.173 069 13132.12 337.25 56760.86 88888.00 2012-03-09 20:34:18.173 069 13133.03 338.00 56760.74 88888.00 2012-03-09 20:34:19.173 069 13132.64 338.12 56761.11 88888.00 2012-03-09 20:34:20.173 069 13132.90 337.38 56762.21 88888.00 2012-03-09 20:34:21.173 069 13133.29 337.50 56761.96 88888.00 2012-03-09 20:34:22.173 069 13133.29 337.13 56761.59 88888.00 2012-03-09 20:34:23.173 069 13133.16 336.39 56761.96 88888.00 2012-03-09 20:34:24.173 069 13133.03 336.63 56762.82 88888.00 2012-03-09 20:34:25.173 069 13133.42 336.51 56762.82 88888.00 2012-03-09 20:34:26.173 069 13133.29 336.76 56762.94 88888.00 2012-03-09 20:34:27.173 069 13133.81 336.76 56762.70 88888.00 2012-03-09 20:34:28.173 069 13134.72 335.89 56763.55 88888.00 2012-03-09 20:34:29.173 069 13133.68 336.76 56762.70 88888.00 2012-03-09 20:34:30.173 069 13133.68 336.14 56763.18 88888.00 2012-03-09 20:34:31.173 069 13133.55 336.02 56762.82 88888.00 2012-03-09 20:34:32.173 069 13133.03 336.63 56763.55 88888.00 2012-03-09 20:34:33.173 069 13133.94 336.51 56763.92 88888.00 2012-03-09 20:34:34.173 069 13133.81 336.26 56763.80 88888.00 2012-03-09 20:34:35.173 069 13133.81 335.77 56763.55 88888.00 2012-03-09 20:34:36.173 069 13134.07 335.02 56764.29 88888.00 2012-03-09 20:34:37.173 069 13133.29 335.77 56764.29 88888.00 2012-03-09 20:34:38.173 069 13133.55 335.77 56764.53 88888.00 2012-03-09 20:34:39.173 069 13132.90 335.52 56764.41 88888.00 2012-03-09 20:34:40.173 069 13132.90 334.90 56764.65 88888.00 2012-03-09 20:34:41.173 069 13132.90 335.27 56764.77 88888.00 2012-03-09 20:34:42.173 069 13132.90 335.64 56764.41 88888.00 2012-03-09 20:34:43.173 069 13132.77 335.15 56765.63 88888.00 2012-03-09 20:34:44.173 069 13132.90 334.65 56765.02 88888.00 2012-03-09 20:34:45.173 069 13132.38 334.41 56765.26 88888.00 2012-03-09 20:34:46.173 069 13132.12 334.90 56765.02 88888.00 2012-03-09 20:34:47.173 069 13132.64 334.90 56766.48 88888.00 2012-03-09 20:34:48.173 069 13131.60 335.02 56765.75 88888.00 2012-03-09 20:34:49.173 069 13131.73 335.02 56765.88 88888.00 2012-03-09 20:34:50.173 069 13131.34 334.78 56766.00 88888.00 2012-03-09 20:34:51.173 069 13130.95 335.52 56766.00 88888.00 2012-03-09 20:34:52.173 069 13131.34 335.02 56766.48 88888.00 2012-03-09 20:34:53.173 069 13130.82 334.78 56766.24 88888.00 2012-03-09 20:34:54.173 069 13131.08 335.27 56766.24 88888.00 2012-03-09 20:34:55.173 069 13130.04 335.27 56766.85 88888.00 2012-03-09 20:34:56.173 069 13130.30 335.52 56766.98 88888.00 2012-03-09 20:34:57.173 069 13129.91 335.52 56766.61 88888.00 2012-03-09 20:34:58.173 069 13130.04 334.90 56766.98 88888.00 2012-03-09 20:34:59.173 069 13129.78 335.40 56766.85 88888.00 2012-03-09 20:35:00.173 069 13128.87 335.15 56767.46 88888.00 2012-03-09 20:35:01.173 069 13129.26 335.52 56766.48 88888.00 2012-03-09 20:35:02.173 069 13129.13 335.40 56766.98 88888.00 2012-03-09 20:35:03.173 069 13128.61 335.77 56766.98 88888.00 2012-03-09 20:35:04.173 069 13128.22 336.02 56768.07 88888.00 2012-03-09 20:35:05.173 069 13127.57 335.02 56767.34 88888.00 2012-03-09 20:35:06.173 069 13126.79 335.02 56767.10 88888.00 2012-03-09 20:35:07.173 069 13126.53 335.40 56768.20 88888.00 2012-03-09 20:35:08.173 069 13126.92 335.15 56767.59 88888.00 2012-03-09 20:35:09.173 069 13126.14 335.15 56768.32 88888.00 2012-03-09 20:35:10.173 069 13126.40 335.52 56767.83 88888.00 2012-03-09 20:35:11.173 069 13125.50 335.02 56768.20 88888.00 2012-03-09 20:35:12.173 069 13124.98 334.41 56768.07 88888.00 2012-03-09 20:35:13.173 069 13124.46 334.53 56767.71 88888.00 2012-03-09 20:35:14.173 069 13124.33 334.41 56768.20 88888.00 2012-03-09 20:35:15.173 069 13123.81 335.27 56768.44 88888.00 2012-03-09 20:35:16.173 069 13123.55 334.53 56767.83 88888.00 2012-03-09 20:35:17.173 069 13123.68 335.02 56768.56 88888.00 2012-03-09 20:35:18.173 069 13122.25 334.16 56768.20 88888.00 2012-03-09 20:35:19.173 069 13122.38 334.28 56768.20 88888.00 2012-03-09 20:35:20.173 069 13121.73 334.41 56768.69 88888.00 2012-03-09 20:35:21.173 069 13121.08 334.90 56768.81 88888.00 2012-03-09 20:35:22.173 069 13121.08 334.28 56768.69 88888.00 2012-03-09 20:35:23.173 069 13120.82 334.28 56767.83 88888.00 2012-03-09 20:35:24.173 069 13120.43 334.53 56768.56 88888.00 2012-03-09 20:35:25.173 069 13120.56 334.41 56768.56 88888.00 2012-03-09 20:35:26.173 069 13119.65 334.78 56768.32 88888.00 2012-03-09 20:35:27.173 069 13118.87 334.65 56768.56 88888.00 2012-03-09 20:35:28.173 069 13118.61 334.16 56768.20 88888.00 2012-03-09 20:35:29.173 069 13118.48 334.28 56768.69 88888.00 2012-03-09 20:35:30.173 069 13117.70 334.16 56768.69 88888.00 2012-03-09 20:35:31.173 069 13117.57 334.78 56768.32 88888.00 2012-03-09 20:35:32.173 069 13117.18 334.28 56767.83 88888.00 2012-03-09 20:35:33.173 069 13116.27 335.02 56767.34 88888.00 2012-03-09 20:35:34.173 069 13115.75 334.28 56768.20 88888.00 2012-03-09 20:35:35.173 069 13116.01 334.65 56768.44 88888.00 2012-03-09 20:35:36.173 069 13115.10 334.41 56767.83 88888.00 2012-03-09 20:35:37.173 069 13114.97 333.91 56768.07 88888.00 2012-03-09 20:35:38.173 069 13114.58 333.66 56768.81 88888.00 2012-03-09 20:35:39.173 069 13113.28 333.79 56768.44 88888.00 2012-03-09 20:35:40.173 069 13113.41 334.16 56767.71 88888.00 2012-03-09 20:35:41.173 069 13113.02 333.91 56767.59 88888.00 2012-03-09 20:35:42.173 069 13112.50 333.54 56767.83 88888.00 2012-03-09 20:35:43.173 069 13111.85 333.41 56767.46 88888.00 2012-03-09 20:35:44.173 069 13111.72 333.79 56767.83 88888.00 2012-03-09 20:35:45.173 069 13111.07 333.66 56767.71 88888.00 2012-03-09 20:35:46.173 069 13109.90 334.28 56767.22 88888.00 2012-03-09 20:35:47.173 069 13110.03 333.04 56767.83 88888.00 2012-03-09 20:35:48.173 069 13110.16 333.04 56767.22 88888.00 2012-03-09 20:35:49.173 069 13109.12 332.55 56766.98 88888.00 2012-03-09 20:35:50.173 069 13108.99 332.67 56766.98 88888.00 2012-03-09 20:35:51.173 069 13108.08 332.67 56767.71 88888.00 2012-03-09 20:35:52.173 069 13107.96 332.42 56767.46 88888.00 2012-03-09 20:35:53.173 069 13107.30 332.55 56767.22 88888.00 2012-03-09 20:35:54.173 069 13107.43 332.42 56766.24 88888.00 2012-03-09 20:35:55.173 069 13107.04 332.80 56766.73 88888.00 2012-03-09 20:35:56.173 069 13107.17 332.55 56766.98 88888.00 2012-03-09 20:35:57.173 069 13106.79 332.42 56766.48 88888.00 2012-03-09 20:35:59.173 069 13106.40 332.42 56765.63 88888.00 2012-03-09 20:36:00.173 069 13105.75 332.05 56766.24 88888.00 2012-03-09 20:36:01.173 069 13105.36 331.56 56765.26 88888.00 2012-03-09 20:36:02.173 069 13105.49 331.68 56765.63 88888.00 2012-03-09 20:36:03.173 069 13105.23 332.42 56766.12 88888.00 2012-03-09 20:36:04.173 069 13105.23 331.43 56766.12 88888.00 2012-03-09 20:36:05.173 069 13104.84 331.06 56766.00 88888.00 2012-03-09 20:36:06.173 069 13104.58 330.94 56766.00 88888.00 2012-03-09 20:36:07.173 069 13104.58 330.44 56765.51 88888.00 2012-03-09 20:36:08.173 069 13104.06 330.69 56765.63 88888.00 2012-03-09 20:36:09.173 069 13103.41 330.19 56765.63 88888.00 2012-03-09 20:36:10.173 069 13103.67 329.82 56765.26 88888.00 2012-03-09 20:36:11.173 069 13103.67 328.71 56764.89 88888.00 2012-03-09 20:36:12.173 069 13103.02 329.95 56765.39 88888.00 2012-03-09 20:36:13.173 069 13102.37 328.96 56765.39 88888.00 2012-03-09 20:36:14.173 069 13101.85 329.08 56765.39 88888.00 2012-03-09 20:36:15.173 069 13102.37 328.58 56764.41 88888.00 2012-03-09 20:36:16.173 069 13100.68 327.96 56764.65 88888.00 2012-03-09 20:36:17.173 069 13100.55 327.72 56764.04 88888.00 2012-03-09 20:36:18.173 069 13100.55 327.47 56764.89 88888.00 2012-03-09 20:36:19.173 069 13099.64 327.22 56764.89 88888.00 2012-03-09 20:36:20.173 069 13099.90 326.97 56764.65 88888.00 2012-03-09 20:36:21.173 069 13099.38 326.48 56765.02 88888.00 2012-03-09 20:36:22.173 069 13098.34 326.60 56763.92 88888.00 2012-03-09 20:36:23.173 069 13099.38 325.49 56764.04 88888.00 2012-03-09 20:36:24.173 069 13098.47 325.86 56764.29 88888.00 2012-03-09 20:36:25.173 069 13098.08 325.61 56763.92 88888.00 2012-03-09 20:36:26.173 069 13098.08 325.36 56764.04 88888.00 2012-03-09 20:36:27.173 069 13098.08 324.99 56763.43 88888.00 2012-03-09 20:36:28.173 069 13097.56 325.12 56762.82 88888.00 2012-03-09 20:36:29.173 069 13096.78 324.50 56762.82 88888.00 2012-03-09 20:36:30.173 069 13096.52 325.12 56763.06 88888.00 2012-03-09 20:36:31.173 069 13097.43 324.50 56761.96 88888.00 2012-03-09 20:36:32.173 069 13095.61 324.62 56762.45 88888.00 2012-03-09 20:36:33.173 069 13097.04 324.25 56762.70 88888.00 2012-03-09 20:36:34.173 069 13096.91 324.25 56762.33 88888.00 2012-03-09 20:36:35.173 069 13096.91 324.25 56762.94 88888.00 2012-03-09 20:36:36.173 069 13096.65 323.63 56762.21 88888.00 2012-03-09 20:36:37.173 069 13095.87 323.63 56762.08 88888.00 2012-03-09 20:36:38.173 069 13096.13 323.75 56762.82 88888.00 2012-03-09 20:36:39.173 069 13096.13 323.26 56762.33 88888.00 2012-03-09 20:36:40.173 069 13095.48 322.52 56761.84 88888.00 2012-03-09 20:36:41.173 069 13095.22 322.27 56762.21 88888.00 2012-03-09 20:36:42.173 069 13095.48 322.52 56761.47 88888.00 2012-03-09 20:36:43.173 069 13094.44 322.89 56761.84 88888.00 2012-03-09 20:36:44.173 069 13094.57 322.02 56761.72 88888.00 2012-03-09 20:36:45.173 069 13095.09 321.90 56761.96 88888.00 2012-03-09 20:36:46.173 069 13094.44 322.02 56761.11 88888.00 2012-03-09 20:36:47.173 069 13094.44 322.27 56761.35 88888.00 2012-03-09 20:36:48.173 069 13095.35 322.14 56761.23 88888.00 2012-03-09 20:36:49.173 069 13094.70 322.52 56760.86 88888.00 2012-03-09 20:36:50.173 069 13095.09 322.39 56760.74 88888.00 2012-03-09 20:36:51.173 069 13095.09 322.76 56760.86 88888.00 2012-03-09 20:36:52.173 069 13095.22 323.13 56760.74 88888.00 2012-03-09 20:36:53.173 069 13095.09 322.39 56760.86 88888.00 2012-03-09 20:36:54.173 069 13095.87 323.38 56760.86 88888.00 2012-03-09 20:36:55.173 069 13096.13 323.51 56760.37 88888.00 2012-03-09 20:36:56.173 069 13096.39 324.00 56761.11 88888.00 2012-03-09 20:36:57.173 069 13096.26 324.25 56760.86 88888.00 2012-03-09 20:36:58.173 069 13096.91 324.50 56760.86 88888.00 2012-03-09 20:36:59.173 069 13096.39 324.62 56761.11 88888.00 2012-03-09 20:37:00.173 069 13097.43 324.87 56760.74 88888.00 2012-03-09 20:37:01.173 069 13097.82 324.62 56760.74 88888.00 2012-03-09 20:37:02.173 069 13097.82 324.87 56760.50 88888.00 2012-03-09 20:37:03.173 069 13098.21 325.61 56760.50 88888.00 2012-03-09 20:37:04.173 069 13098.08 325.36 56761.11 88888.00 2012-03-09 20:37:05.173 069 13097.82 325.86 56760.62 88888.00 2012-03-09 20:37:06.173 069 13097.95 325.86 56760.98 88888.00 2012-03-09 20:37:07.173 069 13098.60 326.11 56760.98 88888.00 2012-03-09 20:37:08.173 069 13098.34 325.36 56760.50 88888.00 2012-03-09 20:37:09.173 069 13098.99 325.74 56760.74 88888.00 2012-03-09 20:37:10.173 069 13098.60 325.86 56761.23 88888.00 2012-03-09 20:37:11.173 069 13099.25 326.48 56760.86 88888.00 2012-03-09 20:37:12.173 069 13098.73 325.98 56760.37 88888.00 2012-03-09 20:37:13.173 069 13099.25 326.97 56760.62 88888.00 2012-03-09 20:37:14.173 069 13099.90 326.23 56761.59 88888.00 2012-03-09 20:37:15.173 069 13099.77 327.10 56761.35 88888.00 2012-03-09 20:37:16.173 069 13099.90 327.10 56761.47 88888.00 2012-03-09 20:37:17.173 069 13100.42 327.59 56761.35 88888.00 2012-03-09 20:37:18.173 069 13101.07 327.35 56761.23 88888.00 2012-03-09 20:37:19.173 069 13100.94 327.47 56760.86 88888.00 2012-03-09 20:37:20.173 069 13100.03 328.09 56761.35 88888.00 2012-03-09 20:37:21.173 069 13101.33 328.09 56762.57 88888.00 2012-03-09 20:37:22.173 069 13101.85 328.21 56761.23 88888.00 2012-03-09 20:37:23.173 069 13102.11 328.34 56761.11 88888.00 2012-03-09 20:37:24.173 069 13102.11 328.96 56761.11 88888.00 2012-03-09 20:37:25.173 069 13102.11 328.58 56761.72 88888.00 2012-03-09 20:37:26.173 069 13103.28 329.08 56761.11 88888.00 2012-03-09 20:37:27.173 069 13103.54 328.83 56761.59 88888.00 2012-03-09 20:37:28.173 069 13104.19 329.57 56761.84 88888.00 2012-03-09 20:37:29.173 069 13103.80 329.20 56761.72 88888.00 2012-03-09 20:37:30.173 069 13104.58 329.95 56760.86 88888.00 2012-03-09 20:37:31.173 069 13104.84 330.44 56761.11 88888.00 2012-03-09 20:37:32.173 069 13105.36 330.44 56761.96 88888.00 2012-03-09 20:37:33.173 069 13105.62 330.57 56761.11 88888.00 2012-03-09 20:37:34.173 069 13106.27 330.69 56761.72 88888.00 2012-03-09 20:37:35.173 069 13106.53 330.57 56761.11 88888.00 2012-03-09 20:37:36.173 069 13107.30 330.81 56761.72 88888.00 2012-03-09 20:37:37.173 069 13107.56 331.06 56762.21 88888.00 2012-03-09 20:37:38.173 069 13107.83 331.43 56762.45 88888.00 2012-03-09 20:37:39.173 069 13107.17 332.05 56761.59 88888.00 2012-03-09 20:37:40.173 069 13108.08 331.93 56761.96 88888.00 2012-03-09 20:37:41.173 069 13108.73 332.05 56762.57 88888.00 2012-03-09 20:37:42.173 069 13109.12 331.56 56762.33 88888.00 2012-03-09 20:37:43.173 069 13110.29 331.80 56763.06 88888.00 2012-03-09 20:37:44.173 069 13109.77 332.30 56762.94 88888.00 2012-03-09 20:37:45.173 069 13110.16 331.80 56762.21 88888.00 2012-03-09 20:37:46.173 069 13109.90 332.30 56762.70 88888.00 2012-03-09 20:37:47.173 069 13111.33 332.42 56762.45 88888.00 2012-03-09 20:37:48.173 069 13111.20 333.04 56763.06 88888.00 2012-03-09 20:37:49.173 069 13112.37 333.29 56763.31 88888.00 2012-03-09 20:37:50.173 069 13111.98 333.17 56762.94 88888.00 2012-03-09 20:37:51.173 069 13112.50 333.17 56762.57 88888.00 2012-03-09 20:37:52.173 069 13112.89 333.66 56763.18 88888.00 2012-03-09 20:37:53.173 069 13113.02 333.66 56763.18 88888.00 2012-03-09 20:37:54.173 069 13113.02 333.41 56763.55 88888.00 2012-03-09 20:37:55.173 069 13113.02 333.29 56764.04 88888.00 2012-03-09 20:37:56.173 069 13113.41 333.54 56763.80 88888.00 2012-03-09 20:37:57.173 069 13114.19 334.16 56764.41 88888.00 2012-03-09 20:37:59.173 069 13114.45 334.41 56764.04 88888.00 2012-03-09 20:38:00.173 069 13115.10 333.91 56764.16 88888.00 2012-03-09 20:38:01.173 069 13114.58 334.16 56764.53 88888.00 2012-03-09 20:38:02.173 069 13115.88 334.03 56765.26 88888.00 2012-03-09 20:38:03.173 069 13116.14 333.66 56764.29 88888.00 2012-03-09 20:38:04.173 069 13115.88 334.16 56764.53 88888.00 2012-03-09 20:38:05.173 069 13116.27 334.41 56764.65 88888.00 2012-03-09 20:38:06.173 069 13117.05 335.02 56764.53 88888.00 2012-03-09 20:38:07.173 069 13117.18 334.90 56764.77 88888.00 2012-03-09 20:38:08.173 069 13117.44 335.64 56764.41 88888.00 2012-03-09 20:38:09.173 069 13116.92 334.65 56765.39 88888.00 2012-03-09 20:38:10.173 069 13117.96 335.27 56764.65 88888.00 2012-03-09 20:38:11.173 069 13117.83 335.02 56765.51 88888.00 2012-03-09 20:38:12.173 069 13117.44 335.52 56765.26 88888.00 2012-03-09 20:38:13.173 069 13118.61 335.89 56765.39 88888.00 2012-03-09 20:38:14.173 069 13118.22 335.77 56765.39 88888.00 2012-03-09 20:38:15.173 069 13118.09 335.89 56765.63 88888.00 2012-03-09 20:38:16.173 069 13118.87 335.89 56765.75 88888.00 2012-03-09 20:38:17.173 069 13118.61 336.02 56765.75 88888.00 2012-03-09 20:38:18.173 069 13119.13 335.77 56766.48 88888.00 2012-03-09 20:38:19.173 069 13119.26 335.89 56766.12 88888.00 2012-03-09 20:38:20.173 069 13119.39 335.52 56766.00 88888.00 2012-03-09 20:38:21.173 069 13118.74 336.26 56766.00 88888.00 2012-03-09 20:38:22.173 069 13118.87 336.14 56766.12 88888.00 2012-03-09 20:38:23.173 069 13119.65 336.39 56766.61 88888.00 2012-03-09 20:38:24.173 069 13119.52 336.39 56766.48 88888.00 2012-03-09 20:38:25.173 069 13119.00 335.89 56765.75 88888.00 2012-03-09 20:38:26.173 069 13119.78 336.51 56766.61 88888.00 2012-03-09 20:38:27.173 069 13119.39 336.02 56766.24 88888.00 2012-03-09 20:38:28.173 069 13119.78 335.89 56766.00 88888.00 2012-03-09 20:38:29.173 069 13119.65 336.51 56766.24 88888.00 2012-03-09 20:38:30.173 069 13119.78 336.51 56765.75 88888.00 2012-03-09 20:38:31.173 069 13119.91 336.02 56766.73 88888.00 2012-03-09 20:38:32.173 069 13120.30 336.26 56766.12 88888.00 2012-03-09 20:38:33.173 069 13119.65 336.39 56766.36 88888.00 2012-03-09 20:38:34.173 069 13119.91 336.39 56766.98 88888.00 2012-03-09 20:38:35.173 069 13119.65 336.26 56766.98 88888.00 2012-03-09 20:38:36.173 069 13119.91 336.14 56766.73 88888.00 2012-03-09 20:38:37.173 069 13119.13 336.26 56766.48 88888.00 2012-03-09 20:38:38.173 069 13119.52 336.63 56766.00 88888.00 2012-03-09 20:38:39.173 069 13119.00 336.63 56766.98 88888.00 2012-03-09 20:38:40.173 069 13119.78 336.51 56766.61 88888.00 2012-03-09 20:38:41.173 069 13118.87 336.76 56767.10 88888.00 2012-03-09 20:38:42.173 069 13119.65 336.02 56766.36 88888.00 2012-03-09 20:38:43.173 069 13119.26 336.76 56767.34 88888.00 2012-03-09 20:38:44.173 069 13119.00 336.02 56766.98 88888.00 2012-03-09 20:38:45.173 069 13118.87 336.39 56767.71 88888.00 2012-03-09 20:38:46.173 069 13119.26 335.89 56767.83 88888.00 2012-03-09 20:38:47.173 069 13119.26 336.02 56766.73 88888.00 2012-03-09 20:38:48.173 069 13118.74 336.26 56767.10 88888.00 2012-03-09 20:38:49.173 069 13118.61 335.40 56766.61 88888.00 2012-03-09 20:38:50.173 069 13118.35 335.15 56766.73 88888.00 2012-03-09 20:38:51.173 069 13118.61 335.40 56766.73 88888.00 2012-03-09 20:38:52.173 069 13118.48 335.77 56766.48 88888.00 2012-03-09 20:38:53.173 069 13117.57 335.52 56766.85 88888.00 2012-03-09 20:38:54.173 069 13117.96 334.53 56766.36 88888.00 2012-03-09 20:38:55.173 069 13116.92 334.78 56766.61 88888.00 2012-03-09 20:38:56.173 069 13116.66 335.64 56766.61 88888.00 2012-03-09 20:38:57.173 069 13116.27 334.90 56766.73 88888.00 2012-03-09 20:38:58.173 069 13115.75 335.02 56767.10 88888.00 2012-03-09 20:38:59.173 069 13116.14 334.65 56766.61 88888.00 2012-03-09 20:39:00.173 069 13115.49 334.41 56767.46 88888.00 2012-03-09 20:39:01.173 069 13115.23 334.53 56766.36 88888.00 2012-03-09 20:39:02.173 069 13114.71 334.90 56766.12 88888.00 2012-03-09 20:39:03.173 069 13113.80 334.65 56766.12 88888.00 2012-03-09 20:39:04.173 069 13114.19 334.90 56766.85 88888.00 2012-03-09 20:39:05.173 069 13113.54 334.53 56766.36 88888.00 2012-03-09 20:39:06.173 069 13113.54 334.78 56766.12 88888.00 2012-03-09 20:39:07.173 069 13113.80 335.15 56766.24 88888.00 2012-03-09 20:39:08.173 069 13112.89 334.78 56766.36 88888.00 2012-03-09 20:39:09.173 069 13112.76 335.15 56766.36 88888.00 2012-03-09 20:39:10.173 069 13112.50 335.27 56766.36 88888.00 2012-03-09 20:39:11.173 069 13112.11 335.02 56766.48 88888.00 2012-03-09 20:39:12.173 069 13111.85 335.15 56765.88 88888.00 2012-03-09 20:39:13.173 069 13111.59 335.27 56765.88 88888.00 2012-03-09 20:39:14.173 069 13111.20 335.02 56766.36 88888.00 2012-03-09 20:39:15.173 069 13111.07 335.77 56766.00 88888.00 2012-03-09 20:39:16.173 069 13111.07 335.89 56766.12 88888.00 2012-03-09 20:39:17.173 069 13110.68 335.15 56765.51 88888.00 2012-03-09 20:39:18.173 069 13111.20 335.77 56765.14 88888.00 2012-03-09 20:39:19.173 069 13110.94 335.40 56765.14 88888.00 2012-03-09 20:39:20.173 069 13111.33 336.02 56765.02 88888.00 2012-03-09 20:39:21.173 069 13110.68 335.27 56765.02 88888.00 2012-03-09 20:39:22.173 069 13110.55 335.15 56764.77 88888.00 2012-03-09 20:39:23.173 069 13110.94 336.14 56764.89 88888.00 2012-03-09 20:39:24.173 069 13110.94 335.27 56764.77 88888.00 2012-03-09 20:39:25.173 069 13110.81 335.27 56765.14 88888.00 2012-03-09 20:39:26.173 069 13111.59 335.15 56764.29 88888.00 2012-03-09 20:39:27.173 069 13110.81 335.40 56764.53 88888.00 2012-03-09 20:39:28.173 069 13111.72 335.40 56764.65 88888.00 2012-03-09 20:39:29.173 069 13112.24 335.89 56763.67 88888.00 2012-03-09 20:39:30.173 069 13111.59 335.52 56764.53 88888.00 2012-03-09 20:39:31.173 069 13111.07 335.77 56763.80 88888.00 2012-03-09 20:39:32.173 069 13111.46 335.52 56764.16 88888.00 2012-03-09 20:39:33.173 069 13111.85 335.64 56764.29 88888.00 2012-03-09 20:39:34.173 069 13111.98 336.26 56763.92 88888.00 2012-03-09 20:39:35.173 069 13111.85 335.77 56764.65 88888.00 2012-03-09 20:39:36.173 069 13112.11 335.15 56763.55 88888.00 2012-03-09 20:39:37.173 069 13113.02 336.02 56763.55 88888.00 2012-03-09 20:39:38.173 069 13113.15 336.02 56763.55 88888.00 2012-03-09 20:39:39.173 069 13113.02 335.89 56763.67 88888.00 2012-03-09 20:39:40.173 069 13113.02 335.64 56763.67 88888.00 2012-03-09 20:39:41.173 069 13112.63 335.77 56763.31 88888.00 2012-03-09 20:39:42.173 069 13113.41 335.02 56763.31 88888.00 2012-03-09 20:39:43.173 069 13112.37 336.02 56763.43 88888.00 2012-03-09 20:39:44.173 069 13112.76 335.40 56763.31 88888.00 2012-03-09 20:39:45.173 069 13113.02 335.89 56763.43 88888.00 2012-03-09 20:39:46.173 069 13114.19 335.52 56762.57 88888.00 2012-03-09 20:39:47.173 069 13113.02 336.26 56763.06 88888.00 2012-03-09 20:39:48.173 069 13113.15 335.77 56763.31 88888.00 2012-03-09 20:39:49.173 069 13113.54 335.40 56763.18 88888.00 2012-03-09 20:39:50.173 069 13113.41 336.39 56763.31 88888.00 2012-03-09 20:39:51.173 069 13114.06 336.76 56763.55 88888.00 2012-03-09 20:39:52.173 069 13114.19 336.02 56763.31 88888.00 2012-03-09 20:39:53.173 069 13113.80 336.14 56761.96 88888.00 2012-03-09 20:39:54.173 069 13113.80 335.89 56762.33 88888.00 2012-03-09 20:39:55.173 069 13114.84 336.26 56763.18 88888.00 2012-03-09 20:39:56.173 069 13114.58 336.14 56763.18 88888.00 2012-03-09 20:39:57.173 069 13114.32 335.89 56762.33 88888.00 2012-03-09 20:39:58.173 069 13114.84 336.02 56762.45 88888.00 2012-03-09 20:39:59.173 069 13115.49 336.14 56762.21 88888.00 2012-03-09 20:40:00.173 069 13115.88 336.39 56762.82 88888.00 2012-03-09 20:40:01.173 069 13115.23 335.64 56762.82 88888.00 2012-03-09 20:40:02.173 069 13116.14 336.02 56762.45 88888.00 2012-03-09 20:40:03.173 069 13115.75 335.89 56762.70 88888.00 2012-03-09 20:40:04.173 069 13116.27 336.14 56762.21 88888.00 2012-03-09 20:40:05.173 069 13116.53 335.64 56762.45 88888.00 2012-03-09 20:40:06.173 069 13116.79 335.27 56762.94 88888.00 2012-03-09 20:40:07.173 069 13116.66 336.39 56762.33 88888.00 2012-03-09 20:40:08.173 069 13116.66 336.26 56762.21 88888.00 2012-03-09 20:40:09.173 069 13117.18 335.52 56761.84 88888.00 2012-03-09 20:40:10.173 069 13117.57 335.77 56761.72 88888.00 2012-03-09 20:40:11.173 069 13117.18 335.89 56761.84 88888.00 2012-03-09 20:40:12.173 069 13116.92 336.26 56761.84 88888.00 2012-03-09 20:40:13.173 069 13117.83 335.64 56762.33 88888.00 2012-03-09 20:40:14.173 069 13117.44 335.40 56761.84 88888.00 2012-03-09 20:40:15.173 069 13117.83 335.89 56762.08 88888.00 2012-03-09 20:40:16.173 069 13118.22 335.89 56762.08 88888.00 2012-03-09 20:40:17.173 069 13117.57 335.64 56761.96 88888.00 2012-03-09 20:40:18.173 069 13118.22 335.64 56762.33 88888.00 2012-03-09 20:40:19.173 069 13119.13 336.14 56761.23 88888.00 2012-03-09 20:40:20.173 069 13119.26 336.02 56761.96 88888.00 2012-03-09 20:40:21.173 069 13119.13 335.77 56762.21 88888.00 2012-03-09 20:40:22.173 069 13119.00 335.40 56761.84 88888.00 2012-03-09 20:40:23.173 069 13119.26 335.52 56761.59 88888.00 2012-03-09 20:40:24.173 069 13119.39 335.40 56761.84 88888.00 2012-03-09 20:40:25.173 069 13120.04 335.52 56762.45 88888.00 2012-03-09 20:40:26.173 069 13120.56 334.90 56761.84 88888.00 2012-03-09 20:40:27.173 069 13119.91 335.15 56761.84 88888.00 2012-03-09 20:40:28.173 069 13119.91 335.40 56761.96 88888.00 2012-03-09 20:40:29.173 069 13119.91 334.90 56761.47 88888.00 2012-03-09 20:40:30.173 069 13119.91 335.02 56762.21 88888.00 2012-03-09 20:40:31.173 069 13120.95 335.27 56761.72 88888.00 2012-03-09 20:40:32.173 069 13119.91 335.02 56761.84 88888.00 2012-03-09 20:40:33.173 069 13121.21 335.40 56761.72 88888.00 2012-03-09 20:40:34.173 069 13121.08 335.64 56762.08 88888.00 2012-03-09 20:40:35.173 069 13121.73 334.78 56761.11 88888.00 2012-03-09 20:40:36.173 069 13120.56 335.15 56761.72 88888.00 2012-03-09 20:40:37.173 069 13121.34 334.78 56762.08 88888.00 2012-03-09 20:40:38.173 069 13121.21 335.02 56762.21 88888.00 2012-03-09 20:40:39.173 069 13121.60 334.28 56762.08 88888.00 2012-03-09 20:40:40.173 069 13121.73 334.41 56762.21 88888.00 2012-03-09 20:40:41.173 069 13122.51 334.41 56761.72 88888.00 2012-03-09 20:40:42.173 069 13121.34 334.78 56762.57 88888.00 2012-03-09 20:40:43.173 069 13121.47 334.53 56762.45 88888.00 2012-03-09 20:40:44.173 069 13122.25 334.16 56762.21 88888.00 2012-03-09 20:40:45.173 069 13121.86 334.03 56762.70 88888.00 2012-03-09 20:40:46.173 069 13122.38 334.03 56762.82 88888.00 2012-03-09 20:40:47.173 069 13122.51 334.41 56762.70 88888.00 2012-03-09 20:40:48.173 069 13121.86 334.03 56762.45 88888.00 2012-03-09 20:40:49.173 069 13123.03 333.66 56762.33 88888.00 2012-03-09 20:40:50.173 069 13122.25 333.91 56763.18 88888.00 2012-03-09 20:40:51.173 069 13122.51 333.79 56763.06 88888.00 2012-03-09 20:40:52.173 069 13123.29 333.54 56761.96 88888.00 2012-03-09 20:40:53.173 069 13123.55 334.16 56762.82 88888.00 2012-03-09 20:40:54.173 069 13123.29 333.91 56762.82 88888.00 2012-03-09 20:40:55.173 069 13123.16 333.79 56762.70 88888.00 2012-03-09 20:40:56.173 069 13122.64 333.41 56762.70 88888.00 2012-03-09 20:40:57.173 069 13123.29 333.41 56763.43 88888.00 2012-03-09 20:40:58.173 069 13123.03 334.53 56763.06 88888.00 2012-03-09 20:40:59.173 069 13123.55 333.91 56762.94 88888.00 2012-03-09 20:41:00.173 069 13123.16 333.17 56763.92 88888.00 2012-03-09 20:41:01.173 069 13123.68 333.17 56763.67 88888.00 2012-03-09 20:41:02.173 069 13123.55 333.41 56763.67 88888.00 2012-03-09 20:41:03.173 069 13123.03 333.79 56764.16 88888.00 2012-03-09 20:41:04.173 069 13123.29 333.04 56763.92 88888.00 2012-03-09 20:41:05.173 069 13122.90 333.54 56763.67 88888.00 2012-03-09 20:41:06.173 069 13122.90 332.67 56763.92 88888.00 2012-03-09 20:41:07.173 069 13122.64 333.17 56764.41 88888.00 2012-03-09 20:41:08.173 069 13122.64 333.29 56763.31 88888.00 2012-03-09 20:41:09.173 069 13122.51 333.41 56763.92 88888.00 2012-03-09 20:41:10.173 069 13123.42 332.30 56763.55 88888.00 2012-03-09 20:41:11.173 069 13122.25 332.30 56764.53 88888.00 2012-03-09 20:41:12.173 069 13122.51 333.41 56763.92 88888.00 2012-03-09 20:41:13.173 069 13123.16 333.29 56764.16 88888.00 2012-03-09 20:41:14.173 069 13122.77 332.80 56764.04 88888.00 2012-03-09 20:41:15.173 069 13121.73 333.29 56764.89 88888.00 2012-03-09 20:41:16.173 069 13121.73 332.55 56764.29 88888.00 2012-03-09 20:41:17.173 069 13121.86 332.67 56764.77 88888.00 2012-03-09 20:41:18.173 069 13121.60 333.17 56764.89 88888.00 2012-03-09 20:41:19.173 069 13121.60 332.67 56764.65 88888.00 2012-03-09 20:41:20.173 069 13121.08 331.68 56764.65 88888.00 2012-03-09 20:41:21.173 069 13121.73 332.30 56764.53 88888.00 2012-03-09 20:41:22.173 069 13120.69 331.93 56764.04 88888.00 2012-03-09 20:41:23.173 069 13121.47 331.93 56764.65 88888.00 2012-03-09 20:41:24.173 069 13121.08 331.31 56765.26 88888.00 2012-03-09 20:41:25.173 069 13120.82 331.68 56765.51 88888.00 2012-03-09 20:41:26.173 069 13120.95 332.55 56765.02 88888.00 2012-03-09 20:41:27.173 069 13120.69 331.68 56765.26 88888.00 2012-03-09 20:41:28.173 069 13120.43 332.80 56765.26 88888.00 2012-03-09 20:41:29.173 069 13119.91 331.80 56765.14 88888.00 2012-03-09 20:41:30.173 069 13119.78 331.06 56765.14 88888.00 2012-03-09 20:41:31.173 069 13120.17 331.68 56765.88 88888.00 2012-03-09 20:41:32.173 069 13120.04 331.31 56765.51 88888.00 2012-03-09 20:41:33.173 069 13120.04 331.68 56765.51 88888.00 2012-03-09 20:41:34.173 069 13119.39 331.31 56765.39 88888.00 2012-03-09 20:41:35.173 069 13119.39 331.56 56765.51 88888.00 2012-03-09 20:41:36.173 069 13119.39 331.31 56766.00 88888.00 2012-03-09 20:41:37.173 069 13119.52 331.06 56765.63 88888.00 2012-03-09 20:41:38.173 069 13119.13 330.57 56765.88 88888.00 2012-03-09 20:41:39.173 069 13118.74 331.68 56765.75 88888.00 2012-03-09 20:41:40.173 069 13119.00 330.94 56765.51 88888.00 2012-03-09 20:41:41.173 069 13118.22 330.81 56766.00 88888.00 2012-03-09 20:41:42.173 069 13118.22 330.94 56765.39 88888.00 2012-03-09 20:41:43.173 069 13117.96 331.19 56765.75 88888.00 2012-03-09 20:41:44.173 069 13117.83 330.44 56766.00 88888.00 2012-03-09 20:41:45.173 069 13116.66 331.43 56765.88 88888.00 2012-03-09 20:41:46.173 069 13117.44 331.06 56766.36 88888.00 2012-03-09 20:41:47.173 069 13116.14 331.56 56766.85 88888.00 2012-03-09 20:41:48.173 069 13117.44 331.19 56765.63 88888.00 2012-03-09 20:41:49.173 069 13116.79 331.06 56766.36 88888.00 2012-03-09 20:41:50.173 069 13116.01 330.44 56766.61 88888.00 2012-03-09 20:41:51.173 069 13115.36 330.94 56766.00 88888.00 2012-03-09 20:41:52.173 069 13115.75 331.06 56766.36 88888.00 2012-03-09 20:41:53.173 069 13114.84 330.81 56766.61 88888.00 2012-03-09 20:41:54.173 069 13115.10 330.94 56766.00 88888.00 2012-03-09 20:41:55.173 069 13114.84 330.69 56766.73 88888.00 2012-03-09 20:41:56.173 069 13114.06 330.81 56766.48 88888.00 2012-03-09 20:41:57.173 069 13114.45 331.43 56766.36 88888.00 2012-03-09 20:41:59.173 069 13114.45 331.31 56765.63 88888.00 2012-03-09 20:42:00.173 069 13114.06 330.94 56765.88 88888.00 2012-03-09 20:42:01.173 069 13114.06 330.44 56765.88 88888.00 2012-03-09 20:42:02.173 069 13113.67 330.81 56766.12 88888.00 2012-03-09 20:42:03.173 069 13113.67 330.69 56766.61 88888.00 2012-03-09 20:42:04.173 069 13113.80 330.44 56765.88 88888.00 2012-03-09 20:42:05.173 069 13113.02 330.81 56766.73 88888.00 2012-03-09 20:42:06.173 069 13113.54 330.57 56766.48 88888.00 2012-03-09 20:42:07.173 069 13113.28 330.19 56766.61 88888.00 2012-03-09 20:42:08.173 069 13113.02 331.56 56766.48 88888.00 2012-03-09 20:42:09.173 069 13113.15 330.81 56766.48 88888.00 2012-03-09 20:42:10.173 069 13112.24 330.94 56766.36 88888.00 2012-03-09 20:42:11.173 069 13111.72 330.81 56765.63 88888.00 2012-03-09 20:42:12.173 069 13112.37 330.94 56766.00 88888.00 2012-03-09 20:42:13.173 069 13111.98 330.94 56766.73 88888.00 2012-03-09 20:42:14.173 069 13111.85 330.81 56766.36 88888.00 2012-03-09 20:42:15.173 069 13111.72 330.94 56766.48 88888.00 2012-03-09 20:42:16.173 069 13111.46 331.19 56766.00 88888.00 2012-03-09 20:42:17.173 069 13111.46 331.06 56766.12 88888.00 2012-03-09 20:42:18.173 069 13111.33 331.19 56766.12 88888.00 2012-03-09 20:42:19.173 069 13110.55 331.06 56766.98 88888.00 2012-03-09 20:42:20.173 069 13111.07 331.68 56766.36 88888.00 2012-03-09 20:42:21.173 069 13110.55 331.56 56767.10 88888.00 2012-03-09 20:42:22.173 069 13109.90 331.56 56766.36 88888.00 2012-03-09 20:42:23.173 069 13109.64 331.19 56766.36 88888.00 2012-03-09 20:42:24.173 069 13110.55 331.68 56766.98 88888.00 2012-03-09 20:42:25.173 069 13109.90 330.94 56766.73 88888.00 2012-03-09 20:42:26.173 069 13109.77 331.19 56766.00 88888.00 2012-03-09 20:42:27.173 069 13108.86 331.06 56766.85 88888.00 2012-03-09 20:42:28.173 069 13109.12 331.31 56766.36 88888.00 2012-03-09 20:42:29.173 069 13108.73 331.19 56766.73 88888.00 2012-03-09 20:42:30.173 069 13109.38 331.43 56766.98 88888.00 2012-03-09 20:42:31.173 069 13109.77 331.06 56766.61 88888.00 2012-03-09 20:42:32.173 069 13109.25 330.94 56766.98 88888.00 2012-03-09 20:42:33.173 069 13109.25 331.56 56766.85 88888.00 2012-03-09 20:42:34.173 069 13109.25 330.94 56766.61 88888.00 2012-03-09 20:42:35.172 069 13109.51 331.06 56766.36 88888.00 2012-03-09 20:42:36.172 069 13109.25 331.06 56766.24 88888.00 2012-03-09 20:42:37.172 069 13108.47 331.68 56766.36 88888.00 2012-03-09 20:42:38.172 069 13108.86 331.80 56767.34 88888.00 2012-03-09 20:42:39.172 069 13108.73 331.56 56767.22 88888.00 2012-03-09 20:42:40.172 069 13109.51 331.06 56766.36 88888.00 2012-03-09 20:42:41.172 069 13109.12 331.31 56766.48 88888.00 2012-03-09 20:42:42.172 069 13108.86 331.31 56767.10 88888.00 2012-03-09 20:42:43.172 069 13107.43 331.31 56766.36 88888.00 2012-03-09 20:42:44.172 069 13108.73 330.69 56767.34 88888.00 2012-03-09 20:42:45.172 069 13108.21 331.56 56767.10 88888.00 2012-03-09 20:42:46.172 069 13108.08 331.31 56766.24 88888.00 2012-03-09 20:42:47.172 069 13107.96 331.56 56766.98 88888.00 2012-03-09 20:42:48.172 069 13107.83 331.56 56766.12 88888.00 2012-03-09 20:42:49.172 069 13108.21 331.68 56766.73 88888.00 2012-03-09 20:42:50.172 069 13108.47 331.80 56766.00 88888.00 2012-03-09 20:42:51.172 069 13108.21 331.80 56766.48 88888.00 2012-03-09 20:42:52.172 069 13108.34 330.57 56765.75 88888.00 2012-03-09 20:42:53.172 069 13107.43 330.94 56766.12 88888.00 2012-03-09 20:42:54.172 069 13107.43 330.94 56766.48 88888.00 2012-03-09 20:42:55.172 069 13107.56 331.31 56766.48 88888.00 2012-03-09 20:42:56.172 069 13107.17 331.56 56766.36 88888.00 2012-03-09 20:42:57.172 069 13107.96 331.31 56765.88 88888.00 2012-03-09 20:42:58.172 069 13107.17 331.43 56766.12 88888.00 2012-03-09 20:42:59.172 069 13107.43 331.31 56765.88 88888.00 2012-03-09 20:43:00.172 069 13107.96 330.81 56766.36 88888.00 2012-03-09 20:43:01.172 069 13107.17 331.06 56765.63 88888.00 2012-03-09 20:43:02.172 069 13107.43 332.18 56766.24 88888.00 2012-03-09 20:43:03.172 069 13106.66 331.19 56766.12 88888.00 2012-03-09 20:43:04.172 069 13107.43 331.68 56766.98 88888.00 2012-03-09 20:43:05.172 069 13107.17 331.80 56766.73 88888.00 2012-03-09 20:43:06.172 069 13106.66 331.19 56766.36 88888.00 2012-03-09 20:43:07.172 069 13107.04 331.31 56766.98 88888.00 2012-03-09 20:43:08.172 069 13106.92 330.94 56766.61 88888.00 2012-03-09 20:43:09.172 069 13107.04 331.06 56765.75 88888.00 2012-03-09 20:43:10.172 069 13106.79 331.19 56765.75 88888.00 2012-03-09 20:43:11.172 069 13106.40 330.69 56766.24 88888.00 2012-03-09 20:43:12.172 069 13106.27 331.56 56765.39 88888.00 2012-03-09 20:43:13.172 069 13106.79 331.06 56766.73 88888.00 2012-03-09 20:43:14.172 069 13107.17 331.43 56766.00 88888.00 2012-03-09 20:43:15.172 069 13106.01 331.80 56766.00 88888.00 2012-03-09 20:43:16.172 069 13106.14 331.56 56765.63 88888.00 2012-03-09 20:43:17.172 069 13106.92 331.56 56766.00 88888.00 2012-03-09 20:43:18.172 069 13105.36 331.06 56766.73 88888.00 2012-03-09 20:43:19.172 069 13106.14 330.81 56766.36 88888.00 2012-03-09 20:43:20.172 069 13105.88 331.31 56765.75 88888.00 2012-03-09 20:43:21.172 069 13105.62 331.06 56765.88 88888.00 2012-03-09 20:43:22.172 069 13105.75 331.68 56765.63 88888.00 2012-03-09 20:43:23.172 069 13105.88 330.94 56765.51 88888.00 2012-03-09 20:43:24.172 069 13105.62 331.43 56765.88 88888.00 2012-03-09 20:43:25.172 069 13105.62 331.31 56765.39 88888.00 2012-03-09 20:43:26.172 069 13105.10 331.06 56765.26 88888.00 2012-03-09 20:43:27.172 069 13104.58 331.19 56764.89 88888.00 2012-03-09 20:43:28.172 069 13104.71 331.56 56765.14 88888.00 2012-03-09 20:43:29.172 069 13104.19 331.68 56764.77 88888.00 2012-03-09 20:43:30.172 069 13104.58 331.68 56764.89 88888.00 2012-03-09 20:43:31.172 069 13104.06 331.19 56766.36 88888.00 2012-03-09 20:43:32.172 069 13104.71 331.93 56765.63 88888.00 2012-03-09 20:43:33.172 069 13104.06 331.43 56765.39 88888.00 2012-03-09 20:43:34.172 069 13103.67 330.94 56765.02 88888.00 2012-03-09 20:43:35.172 069 13104.32 331.19 56765.39 88888.00 2012-03-09 20:43:36.172 069 13103.67 332.05 56765.14 88888.00 2012-03-09 20:43:37.172 069 13103.41 331.43 56764.77 88888.00 2012-03-09 20:43:38.172 069 13103.80 331.31 56765.51 88888.00 2012-03-09 20:43:39.172 069 13103.54 331.56 56764.77 88888.00 2012-03-09 20:43:40.172 069 13102.76 331.06 56764.89 88888.00 2012-03-09 20:43:41.172 069 13102.76 331.19 56764.16 88888.00 2012-03-09 20:43:42.172 069 13103.15 331.19 56765.02 88888.00 2012-03-09 20:43:43.172 069 13103.02 331.43 56764.65 88888.00 2012-03-09 20:43:44.172 069 13102.63 331.56 56764.16 88888.00 2012-03-09 20:43:45.172 069 13103.15 332.18 56764.04 88888.00 2012-03-09 20:43:46.172 069 13103.41 331.93 56764.77 88888.00 2012-03-09 20:43:47.172 069 13102.37 331.80 56764.77 88888.00 2012-03-09 20:43:48.172 069 13102.89 331.56 56764.65 88888.00 2012-03-09 20:43:49.172 069 13102.50 331.43 56764.77 88888.00 2012-03-09 20:43:50.172 069 13102.63 331.19 56764.53 88888.00 2012-03-09 20:43:51.172 069 13102.50 331.19 56764.89 88888.00 2012-03-09 20:43:52.172 069 13102.24 331.68 56764.53 88888.00 2012-03-09 20:43:53.172 069 13102.76 331.06 56764.29 88888.00 2012-03-09 20:43:54.172 069 13101.85 331.93 56764.41 88888.00 2012-03-09 20:43:55.172 069 13101.46 331.06 56765.02 88888.00 2012-03-09 20:43:56.172 069 13101.59 332.05 56764.65 88888.00 2012-03-09 20:43:57.172 069 13102.37 331.80 56764.65 88888.00 2012-03-09 20:43:58.172 069 13101.59 332.05 56763.55 88888.00 2012-03-09 20:43:59.172 069 13102.50 331.56 56764.53 88888.00 2012-03-09 20:44:00.172 069 13101.85 331.43 56764.77 88888.00 2012-03-09 20:44:01.172 069 13101.33 332.05 56764.77 88888.00 2012-03-09 20:44:02.172 069 13101.59 332.18 56764.65 88888.00 2012-03-09 20:44:03.172 069 13101.59 331.68 56764.41 88888.00 2012-03-09 20:44:04.172 069 13101.07 331.93 56764.41 88888.00 2012-03-09 20:44:05.172 069 13100.68 332.18 56764.77 88888.00 2012-03-09 20:44:06.172 069 13100.29 331.93 56764.16 88888.00 2012-03-09 20:44:07.172 069 13100.29 332.05 56763.92 88888.00 2012-03-09 20:44:08.172 069 13100.81 332.30 56764.29 88888.00 2012-03-09 20:44:09.172 069 13100.55 332.92 56764.29 88888.00 2012-03-09 20:44:10.172 069 13100.42 332.55 56763.80 88888.00 2012-03-09 20:44:11.172 069 13099.90 332.67 56764.77 88888.00 2012-03-09 20:44:12.172 069 13099.90 333.04 56763.80 88888.00 2012-03-09 20:44:13.172 069 13100.29 332.80 56764.29 88888.00 2012-03-09 20:44:14.172 069 13100.42 333.04 56764.04 88888.00 2012-03-09 20:44:15.172 069 13100.16 333.41 56764.29 88888.00 2012-03-09 20:44:16.172 069 13100.29 332.92 56764.65 88888.00 2012-03-09 20:44:17.172 069 13099.90 333.17 56764.41 88888.00 2012-03-09 20:44:18.172 069 13100.55 332.55 56764.89 88888.00 2012-03-09 20:44:19.172 069 13100.29 332.92 56764.16 88888.00 2012-03-09 20:44:20.172 069 13100.68 332.42 56764.41 88888.00 2012-03-09 20:44:21.172 069 13100.68 333.29 56764.04 88888.00 2012-03-09 20:44:22.172 069 13100.42 333.41 56764.41 88888.00 2012-03-09 20:44:23.172 069 13100.68 333.79 56764.29 88888.00 2012-03-09 20:44:24.172 069 13100.81 332.92 56763.92 88888.00 2012-03-09 20:44:25.172 069 13100.81 333.66 56763.80 88888.00 2012-03-09 20:44:26.172 069 13100.94 333.29 56764.41 88888.00 2012-03-09 20:44:27.172 069 13100.29 333.04 56763.80 88888.00 2012-03-09 20:44:28.172 069 13100.55 332.42 56764.41 88888.00 2012-03-09 20:44:29.172 069 13100.94 333.29 56764.53 88888.00 2012-03-09 20:44:30.172 069 13100.81 332.92 56764.04 88888.00 2012-03-09 20:44:31.172 069 13100.81 332.18 56764.53 88888.00 2012-03-09 20:44:32.172 069 13101.07 333.54 56764.65 88888.00 2012-03-09 20:44:33.172 069 13100.03 332.80 56764.16 88888.00 2012-03-09 20:44:34.172 069 13100.81 332.05 56764.41 88888.00 2012-03-09 20:44:35.172 069 13101.59 332.92 56763.80 88888.00 2012-03-09 20:44:36.172 069 13100.81 333.17 56764.29 88888.00 2012-03-09 20:44:37.172 069 13100.81 332.05 56764.65 88888.00 2012-03-09 20:44:38.172 069 13100.81 332.80 56764.53 88888.00 2012-03-09 20:44:39.172 069 13100.16 332.92 56764.53 88888.00 2012-03-09 20:44:40.172 069 13100.94 332.67 56764.77 88888.00 2012-03-09 20:44:41.172 069 13101.07 332.55 56764.29 88888.00 2012-03-09 20:44:42.172 069 13100.16 332.55 56764.29 88888.00 2012-03-09 20:44:43.172 069 13100.55 332.55 56765.02 88888.00 2012-03-09 20:44:44.172 069 13100.68 333.29 56764.65 88888.00 2012-03-09 20:44:45.172 069 13100.81 332.80 56764.77 88888.00 2012-03-09 20:44:46.172 069 13099.90 333.17 56765.14 88888.00 2012-03-09 20:44:47.172 069 13099.90 332.80 56764.04 88888.00 2012-03-09 20:44:48.172 069 13099.51 333.17 56764.53 88888.00 2012-03-09 20:44:49.172 069 13100.29 333.41 56765.02 88888.00 2012-03-09 20:44:50.172 069 13099.64 333.66 56764.89 88888.00 2012-03-09 20:44:51.172 069 13099.51 334.03 56764.77 88888.00 2012-03-09 20:44:52.172 069 13099.51 333.66 56764.89 88888.00 2012-03-09 20:44:53.172 069 13099.25 333.29 56764.41 88888.00 2012-03-09 20:44:54.172 069 13099.25 332.92 56764.89 88888.00 2012-03-09 20:44:55.172 069 13099.77 334.16 56764.89 88888.00 2012-03-09 20:44:56.172 069 13100.03 334.03 56764.16 88888.00 2012-03-09 20:44:57.172 069 13099.77 333.91 56764.41 88888.00 2012-03-09 20:44:58.172 069 13099.77 333.41 56764.53 88888.00 2012-03-09 20:44:59.172 069 13100.42 333.66 56764.16 88888.00 2012-03-09 20:45:00.172 069 13099.77 333.66 56764.41 88888.00 2012-03-09 20:45:01.172 069 13099.51 333.79 56764.65 88888.00 2012-03-09 20:45:02.172 069 13100.29 333.29 56764.04 88888.00 2012-03-09 20:45:03.172 069 13099.64 334.28 56765.02 88888.00 2012-03-09 20:45:04.172 069 13100.81 334.53 56764.65 88888.00 2012-03-09 20:45:05.172 069 13099.64 333.66 56764.53 88888.00 2012-03-09 20:45:06.172 069 13099.90 334.41 56764.29 88888.00 2012-03-09 20:45:07.172 069 13100.29 334.16 56764.53 88888.00 2012-03-09 20:45:08.172 069 13100.16 333.79 56764.65 88888.00 2012-03-09 20:45:09.172 069 13100.55 333.66 56763.92 88888.00 2012-03-09 20:45:10.172 069 13101.33 334.03 56764.53 88888.00 2012-03-09 20:45:11.172 069 13101.33 333.91 56763.92 88888.00 2012-03-09 20:45:12.172 069 13101.33 334.28 56764.29 88888.00 2012-03-09 20:45:13.172 069 13100.55 333.91 56764.77 88888.00 2012-03-09 20:45:14.172 069 13100.68 333.41 56764.04 88888.00 2012-03-09 20:45:15.172 069 13100.81 333.79 56764.41 88888.00 2012-03-09 20:45:16.172 069 13100.42 333.79 56764.65 88888.00 2012-03-09 20:45:17.172 069 13100.68 333.29 56764.53 88888.00 2012-03-09 20:45:18.172 069 13100.29 332.92 56764.29 88888.00 2012-03-09 20:45:19.172 069 13100.16 332.92 56764.16 88888.00 2012-03-09 20:45:20.172 069 13100.03 333.66 56763.80 88888.00 2012-03-09 20:45:21.172 069 13100.68 333.66 56764.41 88888.00 2012-03-09 20:45:22.172 069 13099.77 333.54 56764.65 88888.00 2012-03-09 20:45:23.172 069 13100.29 333.41 56764.77 88888.00 2012-03-09 20:45:24.172 069 13100.16 333.17 56764.16 88888.00 2012-03-09 20:45:25.172 069 13098.99 333.54 56764.29 88888.00 2012-03-09 20:45:26.172 069 13099.90 333.04 56764.53 88888.00 2012-03-09 20:45:27.172 069 13099.77 333.54 56764.65 88888.00 2012-03-09 20:45:28.172 069 13099.38 333.41 56764.53 88888.00 2012-03-09 20:45:29.172 069 13098.73 333.41 56764.77 88888.00 2012-03-09 20:45:30.172 069 13098.86 333.54 56764.29 88888.00 2012-03-09 20:45:31.172 069 13099.12 333.29 56763.92 88888.00 2012-03-09 20:45:32.172 069 13098.34 333.41 56764.65 88888.00 2012-03-09 20:45:33.172 069 13099.38 333.41 56763.55 88888.00 2012-03-09 20:45:34.172 069 13098.99 333.66 56764.29 88888.00 2012-03-09 20:45:35.172 069 13098.86 333.79 56764.41 88888.00 2012-03-09 20:45:36.172 069 13099.12 333.54 56763.43 88888.00 2012-03-09 20:45:37.172 069 13098.34 334.03 56764.41 88888.00 2012-03-09 20:45:38.172 069 13098.60 334.16 56764.29 88888.00 2012-03-09 20:45:39.172 069 13098.60 333.41 56764.16 88888.00 2012-03-09 20:45:40.172 069 13099.77 333.91 56763.80 88888.00 2012-03-09 20:45:41.172 069 13098.86 333.79 56764.53 88888.00 2012-03-09 20:45:42.172 069 13098.86 334.53 56764.04 88888.00 2012-03-09 20:45:43.172 069 13099.77 333.79 56763.67 88888.00 2012-03-09 20:45:44.172 069 13099.51 334.65 56763.55 88888.00 2012-03-09 20:45:45.172 069 13100.03 334.53 56764.41 88888.00 2012-03-09 20:45:46.172 069 13099.38 334.41 56764.53 88888.00 2012-03-09 20:45:47.172 069 13099.64 334.28 56764.04 88888.00 2012-03-09 20:45:48.172 069 13100.16 334.41 56764.16 88888.00 2012-03-09 20:45:49.172 069 13100.16 334.41 56763.55 88888.00 2012-03-09 20:45:50.172 069 13100.16 334.90 56763.18 88888.00 2012-03-09 20:45:51.172 069 13100.55 334.78 56764.16 88888.00 2012-03-09 20:45:52.172 069 13100.16 334.53 56764.29 88888.00 2012-03-09 20:45:53.172 069 13101.59 335.15 56763.80 88888.00 2012-03-09 20:45:54.172 069 13101.46 335.15 56763.92 88888.00 2012-03-09 20:45:55.172 069 13101.33 335.02 56763.80 88888.00 2012-03-09 20:45:56.172 069 13101.85 335.77 56764.29 88888.00 2012-03-09 20:45:57.172 069 13101.85 335.40 56764.04 88888.00 2012-03-09 20:45:58.172 069 13101.72 335.89 56764.04 88888.00 2012-03-09 20:45:59.172 069 13102.89 335.64 56763.67 88888.00 2012-03-09 20:46:00.172 069 13102.11 335.64 56764.41 88888.00 2012-03-09 20:46:01.172 069 13103.02 335.89 56764.29 88888.00 2012-03-09 20:46:02.172 069 13102.89 336.26 56764.29 88888.00 2012-03-09 20:46:03.172 069 13103.28 336.51 56764.16 88888.00 2012-03-09 20:46:04.172 069 13103.41 336.26 56764.04 88888.00 2012-03-09 20:46:05.172 069 13103.02 336.02 56764.04 88888.00 2012-03-09 20:46:06.172 069 13103.80 336.26 56763.80 88888.00 2012-03-09 20:46:07.172 069 13103.54 336.26 56764.65 88888.00 2012-03-09 20:46:08.172 069 13103.80 336.51 56764.53 88888.00 2012-03-09 20:46:09.172 069 13104.32 336.88 56765.02 88888.00 2012-03-09 20:46:10.172 069 13104.71 337.50 56764.29 88888.00 2012-03-09 20:46:11.172 069 13104.71 336.63 56764.29 88888.00 2012-03-09 20:46:12.172 069 13105.10 337.50 56764.89 88888.00 2012-03-09 20:46:13.172 069 13104.97 337.50 56764.41 88888.00 2012-03-09 20:46:14.172 069 13104.45 337.75 56764.16 88888.00 2012-03-09 20:46:15.172 069 13105.36 337.25 56764.16 88888.00 2012-03-09 20:46:16.172 069 13105.23 337.25 56764.89 88888.00 2012-03-09 20:46:17.172 069 13104.84 337.25 56764.65 88888.00 2012-03-09 20:46:18.172 069 13105.36 337.13 56764.77 88888.00 2012-03-09 20:46:19.172 069 13106.01 337.13 56764.29 88888.00 2012-03-09 20:46:20.172 069 13106.01 336.51 56764.16 88888.00 2012-03-09 20:46:21.172 069 13106.79 336.51 56764.53 88888.00 2012-03-09 20:46:22.172 069 13106.27 336.51 56765.14 88888.00 2012-03-09 20:46:23.172 069 13107.17 336.88 56764.77 88888.00 2012-03-09 20:46:24.172 069 13107.96 336.88 56764.89 88888.00 2012-03-09 20:46:25.172 069 13107.04 336.39 56765.26 88888.00 2012-03-09 20:46:26.172 069 13107.69 337.01 56765.02 88888.00 2012-03-09 20:46:27.172 069 13107.83 337.13 56765.02 88888.00 2012-03-09 20:46:28.172 069 13107.30 336.88 56765.26 88888.00 2012-03-09 20:46:29.172 069 13107.56 336.76 56765.02 88888.00 2012-03-09 20:46:30.172 069 13106.66 337.63 56765.63 88888.00 2012-03-09 20:46:31.172 069 13107.30 337.63 56765.14 88888.00 2012-03-09 20:46:32.172 069 13106.66 337.38 56765.51 88888.00 2012-03-09 20:46:33.172 069 13106.92 337.13 56766.36 88888.00 2012-03-09 20:46:34.172 069 13107.04 337.63 56765.26 88888.00 2012-03-09 20:46:35.172 069 13106.14 337.38 56766.00 88888.00 2012-03-09 20:46:36.172 069 13106.53 337.63 56765.02 88888.00 2012-03-09 20:46:37.172 069 13106.01 337.87 56765.26 88888.00 2012-03-09 20:46:38.172 069 13105.88 338.12 56765.14 88888.00 2012-03-09 20:46:39.172 069 13104.71 337.87 56765.26 88888.00 2012-03-09 20:46:40.172 069 13104.84 338.37 56765.51 88888.00 2012-03-09 20:46:41.172 069 13104.97 337.75 56765.02 88888.00 2012-03-09 20:46:42.172 069 13104.32 337.87 56765.51 88888.00 2012-03-09 20:46:43.172 069 13104.45 338.24 56765.75 88888.00 2012-03-09 20:46:44.172 069 13103.93 338.37 56765.14 88888.00 2012-03-09 20:46:45.172 069 13103.28 338.74 56765.75 88888.00 2012-03-09 20:46:46.172 069 13103.28 338.86 56765.51 88888.00 2012-03-09 20:46:47.172 069 13103.02 338.74 56765.02 88888.00 2012-03-09 20:46:48.172 069 13102.63 338.00 56765.63 88888.00 2012-03-09 20:46:49.172 069 13103.15 338.62 56765.02 88888.00 2012-03-09 20:46:50.172 069 13102.37 338.86 56765.26 88888.00 2012-03-09 20:46:51.172 069 13102.24 338.49 56765.14 88888.00 2012-03-09 20:46:52.172 069 13101.46 338.86 56765.39 88888.00 2012-03-09 20:46:53.172 069 13101.85 338.86 56765.26 88888.00 2012-03-09 20:46:54.172 069 13101.20 338.37 56765.02 88888.00 2012-03-09 20:46:55.172 069 13101.20 338.74 56764.89 88888.00 2012-03-09 20:46:56.172 069 13100.55 339.11 56765.39 88888.00 2012-03-09 20:46:57.172 069 13100.81 339.24 56765.02 88888.00 2012-03-09 20:46:58.172 069 13100.42 339.11 56764.77 88888.00 2012-03-09 20:46:59.172 069 13100.42 339.24 56764.04 88888.00 2012-03-09 20:47:00.172 069 13100.16 339.11 56765.02 88888.00 2012-03-09 20:47:01.172 069 13100.29 339.48 56764.65 88888.00 2012-03-09 20:47:02.172 069 13099.25 339.73 56764.77 88888.00 2012-03-09 20:47:03.172 069 13099.90 339.36 56764.89 88888.00 2012-03-09 20:47:04.172 069 13099.12 340.47 56764.53 88888.00 2012-03-09 20:47:05.172 069 13099.77 339.36 56764.41 88888.00 2012-03-09 20:47:06.172 069 13099.12 340.23 56764.41 88888.00 2012-03-09 20:47:07.172 069 13098.60 339.98 56763.92 88888.00 2012-03-09 20:47:08.172 069 13098.99 340.35 56764.53 88888.00 2012-03-09 20:47:09.172 069 13098.21 340.60 56764.16 88888.00 2012-03-09 20:47:10.172 069 13098.60 340.60 56763.67 88888.00 2012-03-09 20:47:11.172 069 13098.08 340.60 56764.04 88888.00 2012-03-09 20:47:12.172 069 13097.56 340.47 56764.29 88888.00 2012-03-09 20:47:13.172 069 13098.34 340.72 56764.16 88888.00 2012-03-09 20:47:14.172 069 13097.95 340.60 56764.16 88888.00 2012-03-09 20:47:15.172 069 13097.69 340.72 56763.67 88888.00 2012-03-09 20:47:16.172 069 13097.56 340.35 56763.55 88888.00 2012-03-09 20:47:17.172 069 13097.17 341.34 56763.92 88888.00 2012-03-09 20:47:18.172 069 13097.43 341.34 56764.29 88888.00 2012-03-09 20:47:19.172 069 13096.52 341.46 56763.55 88888.00 2012-03-09 20:47:20.172 069 13096.91 341.71 56763.67 88888.00 2012-03-09 20:47:21.172 069 13096.13 340.97 56763.55 88888.00 2012-03-09 20:47:22.172 069 13096.39 341.59 56763.43 88888.00 2012-03-09 20:47:23.172 069 13095.87 341.84 56763.55 88888.00 2012-03-09 20:47:24.172 069 13095.74 341.22 56762.70 88888.00 2012-03-09 20:47:25.172 069 13095.87 341.96 56762.94 88888.00 2012-03-09 20:47:26.172 069 13095.61 341.59 56763.31 88888.00 2012-03-09 20:47:27.172 069 13095.61 341.71 56763.18 88888.00 2012-03-09 20:47:28.172 069 13094.96 341.59 56763.18 88888.00 2012-03-09 20:47:29.172 069 13094.96 342.08 56762.94 88888.00 2012-03-09 20:47:30.172 069 13094.96 341.96 56763.55 88888.00 2012-03-09 20:47:31.172 069 13094.70 341.34 56763.43 88888.00 2012-03-09 20:47:32.172 069 13094.31 341.34 56762.57 88888.00 2012-03-09 20:47:33.172 069 13093.53 340.85 56763.31 88888.00 2012-03-09 20:47:34.172 069 13094.05 341.34 56762.82 88888.00 2012-03-09 20:47:35.172 069 13093.53 341.84 56763.43 88888.00 2012-03-09 20:47:36.172 069 13093.66 341.96 56762.33 88888.00 2012-03-09 20:47:37.172 069 13093.92 341.34 56762.21 88888.00 2012-03-09 20:47:38.172 069 13093.66 341.96 56762.57 88888.00 2012-03-09 20:47:39.172 069 13093.40 342.33 56761.84 88888.00 2012-03-09 20:47:40.172 069 13092.75 342.21 56762.45 88888.00 2012-03-09 20:47:41.172 069 13093.40 342.33 56762.08 88888.00 2012-03-09 20:47:42.172 069 13093.27 342.33 56762.45 88888.00 2012-03-09 20:47:43.172 069 13093.27 342.83 56762.33 88888.00 2012-03-09 20:47:44.172 069 13092.88 342.70 56762.82 88888.00 2012-03-09 20:47:45.172 069 13092.62 342.70 56761.96 88888.00 2012-03-09 20:47:46.172 069 13092.49 341.84 56761.72 88888.00 2012-03-09 20:47:47.172 069 13093.01 342.08 56761.96 88888.00 2012-03-09 20:47:48.172 069 13092.36 342.70 56762.08 88888.00 2012-03-09 20:47:49.172 069 13092.62 342.70 56761.96 88888.00 2012-03-09 20:47:50.172 069 13091.84 342.95 56761.72 88888.00 2012-03-09 20:47:51.172 069 13091.58 343.45 56761.96 88888.00 2012-03-09 20:47:52.172 069 13091.84 343.08 56761.47 88888.00 2012-03-09 20:47:53.172 069 13091.71 342.70 56761.23 88888.00 2012-03-09 20:47:54.172 069 13091.06 343.32 56761.84 88888.00 2012-03-09 20:47:55.172 069 13090.28 343.45 56760.98 88888.00 2012-03-09 20:47:56.172 069 13090.93 343.08 56760.37 88888.00 2012-03-09 20:47:57.172 069 13090.80 343.20 56760.74 88888.00 2012-03-09 20:47:58.172 069 13090.41 343.69 56761.11 88888.00 2012-03-09 20:47:59.172 069 13090.28 343.82 56760.98 88888.00 2012-03-09 20:48:00.172 069 13091.71 343.45 56760.62 88888.00 2012-03-09 20:48:01.172 069 13089.76 343.69 56760.37 88888.00 2012-03-09 20:48:02.172 069 13089.89 343.45 56760.00 88888.00 2012-03-09 20:48:03.172 069 13090.41 343.69 56759.88 88888.00 2012-03-09 20:48:04.172 069 13089.76 342.83 56760.74 88888.00 2012-03-09 20:48:05.172 069 13089.63 343.94 56760.50 88888.00 2012-03-09 20:48:06.172 069 13089.76 343.32 56760.50 88888.00 2012-03-09 20:48:07.172 069 13089.63 343.69 56759.76 88888.00 2012-03-09 20:48:08.172 069 13089.12 344.31 56759.88 88888.00 2012-03-09 20:48:09.172 069 13088.99 343.45 56759.88 88888.00 2012-03-09 20:48:10.172 069 13089.25 343.82 56760.00 88888.00 2012-03-09 20:48:11.172 069 13089.76 343.82 56759.39 88888.00 2012-03-09 20:48:12.172 069 13088.99 343.57 56759.27 88888.00 2012-03-09 20:48:13.172 069 13089.50 343.82 56759.52 88888.00 2012-03-09 20:48:14.172 069 13090.15 343.57 56759.27 88888.00 2012-03-09 20:48:15.172 069 13089.25 344.31 56759.15 88888.00 2012-03-09 20:48:16.172 069 13090.28 344.31 56759.03 88888.00 2012-03-09 20:48:17.172 069 13090.28 343.82 56759.15 88888.00 2012-03-09 20:48:18.172 069 13090.80 344.07 56759.27 88888.00 2012-03-09 20:48:19.172 069 13089.89 344.19 56758.78 88888.00 2012-03-09 20:48:20.172 069 13090.80 343.94 56759.15 88888.00 2012-03-09 20:48:21.172 069 13089.76 344.07 56758.54 88888.00 2012-03-09 20:48:22.172 069 13090.41 343.82 56758.29 88888.00 2012-03-09 20:48:23.172 069 13090.93 343.82 56758.78 88888.00 2012-03-09 20:48:24.172 069 13091.06 344.44 56758.66 88888.00 2012-03-09 20:48:25.172 069 13091.06 343.82 56758.41 88888.00 2012-03-09 20:48:26.172 069 13091.71 344.19 56758.29 88888.00 2012-03-09 20:48:27.172 069 13091.84 344.07 56759.03 88888.00 2012-03-09 20:48:28.172 069 13092.10 343.69 56758.05 88888.00 2012-03-09 20:48:29.172 069 13091.71 344.19 56757.93 88888.00 2012-03-09 20:48:30.172 069 13092.49 343.82 56758.05 88888.00 2012-03-09 20:48:31.172 069 13092.88 343.57 56757.80 88888.00 2012-03-09 20:48:32.172 069 13093.01 343.94 56758.17 88888.00 2012-03-09 20:48:33.172 069 13093.01 343.82 56758.17 88888.00 2012-03-09 20:48:34.172 069 13093.79 343.69 56757.80 88888.00 2012-03-09 20:48:35.172 069 13093.92 343.94 56758.05 88888.00 2012-03-09 20:48:36.172 069 13093.14 343.69 56757.56 88888.00 2012-03-09 20:48:37.172 069 13093.92 344.07 56758.41 88888.00 2012-03-09 20:48:38.172 069 13094.44 343.82 56757.80 88888.00 2012-03-09 20:48:39.172 069 13094.05 343.69 56757.93 88888.00 2012-03-09 20:48:40.172 069 13094.31 344.07 56757.93 88888.00 2012-03-09 20:48:41.172 069 13095.35 343.45 56757.80 88888.00 2012-03-09 20:48:42.172 069 13095.22 343.82 56758.17 88888.00 2012-03-09 20:48:43.172 069 13095.22 343.32 56758.29 88888.00 2012-03-09 20:48:44.172 069 13095.22 343.20 56757.44 88888.00 2012-03-09 20:48:45.172 069 13094.83 343.45 56758.29 88888.00 2012-03-09 20:48:46.172 069 13095.35 343.08 56758.29 88888.00 2012-03-09 20:48:47.172 069 13095.87 343.82 56757.93 88888.00 2012-03-09 20:48:48.172 069 13095.61 342.70 56757.93 88888.00 2012-03-09 20:48:49.172 069 13095.61 343.69 56758.29 88888.00 2012-03-09 20:48:50.172 069 13096.26 343.08 56758.41 88888.00 2012-03-09 20:48:51.172 069 13096.26 343.57 56757.32 88888.00 2012-03-09 20:48:52.172 069 13095.87 343.45 56757.68 88888.00 2012-03-09 20:48:53.172 069 13096.00 344.19 56757.68 88888.00 2012-03-09 20:48:54.172 069 13096.00 343.69 56758.17 88888.00 2012-03-09 20:48:55.172 069 13096.52 343.69 56757.68 88888.00 2012-03-09 20:48:56.172 069 13096.00 343.57 56757.80 88888.00 2012-03-09 20:48:57.172 069 13096.13 343.45 56757.44 88888.00 2012-03-09 20:48:58.172 069 13096.65 343.82 56757.56 88888.00 2012-03-09 20:48:59.172 069 13095.48 342.95 56757.68 88888.00 2012-03-09 20:49:00.172 069 13096.00 342.95 56757.19 88888.00 2012-03-09 20:49:01.172 069 13096.26 344.19 56757.80 88888.00 2012-03-09 20:49:02.172 069 13096.78 343.08 56757.56 88888.00 2012-03-09 20:49:03.172 069 13096.91 343.20 56757.44 88888.00 2012-03-09 20:49:04.172 069 13097.17 343.82 56757.80 88888.00 2012-03-09 20:49:05.172 069 13096.91 343.69 56757.68 88888.00 2012-03-09 20:49:06.172 069 13097.17 343.94 56758.91 88888.00 2012-03-09 20:49:07.172 069 13097.69 343.57 56757.80 88888.00 2012-03-09 20:49:08.172 069 13097.43 343.45 56757.80 88888.00 2012-03-09 20:49:09.172 069 13097.43 343.94 56757.93 88888.00 2012-03-09 20:49:10.172 069 13098.73 343.08 56758.17 88888.00 2012-03-09 20:49:11.172 069 13097.95 343.08 56757.44 88888.00 2012-03-09 20:49:12.172 069 13098.73 343.08 56757.80 88888.00 2012-03-09 20:49:13.172 069 13098.34 343.69 56757.68 88888.00 2012-03-09 20:49:14.172 069 13098.99 343.57 56758.66 88888.00 2012-03-09 20:49:15.172 069 13098.60 343.57 56757.93 88888.00 2012-03-09 20:49:16.172 069 13098.73 343.69 56757.93 88888.00 2012-03-09 20:49:17.172 069 13098.47 343.69 56758.05 88888.00 2012-03-09 20:49:18.172 069 13098.99 344.07 56758.17 88888.00 2012-03-09 20:49:19.172 069 13099.77 344.07 56757.93 88888.00 2012-03-09 20:49:20.172 069 13099.38 343.82 56758.05 88888.00 2012-03-09 20:49:21.172 069 13099.64 343.45 56758.66 88888.00 2012-03-09 20:49:22.172 069 13099.25 343.94 56757.44 88888.00 2012-03-09 20:49:23.172 069 13100.16 344.07 56757.44 88888.00 2012-03-09 20:49:24.172 069 13099.77 343.69 56758.29 88888.00 2012-03-09 20:49:25.172 069 13099.25 344.44 56758.41 88888.00 2012-03-09 20:49:26.172 069 13099.77 344.19 56758.66 88888.00 2012-03-09 20:49:27.172 069 13100.55 343.94 56758.17 88888.00 2012-03-09 20:49:28.172 069 13100.03 343.69 56758.17 88888.00 2012-03-09 20:49:29.172 069 13100.16 343.69 56758.54 88888.00 2012-03-09 20:49:30.172 069 13100.16 343.57 56758.29 88888.00 2012-03-09 20:49:31.172 069 13100.55 343.69 56758.66 88888.00 2012-03-09 20:49:32.172 069 13100.81 344.19 56758.66 88888.00 2012-03-09 20:49:33.172 069 13100.42 344.44 56758.41 88888.00 2012-03-09 20:49:34.172 069 13100.81 344.56 56758.78 88888.00 2012-03-09 20:49:35.172 069 13100.94 344.31 56757.93 88888.00 2012-03-09 20:49:36.172 069 13100.29 344.07 56758.41 88888.00 2012-03-09 20:49:37.172 069 13100.94 343.45 56758.17 88888.00 2012-03-09 20:49:38.172 069 13101.20 344.19 56758.91 88888.00 2012-03-09 20:49:39.172 069 13101.33 344.19 56758.91 88888.00 2012-03-09 20:49:40.172 069 13101.72 343.94 56758.29 88888.00 2012-03-09 20:49:41.172 069 13101.85 343.94 56759.03 88888.00 2012-03-09 20:49:42.172 069 13101.98 343.94 56758.78 88888.00 2012-03-09 20:49:43.172 069 13102.11 344.07 56759.39 88888.00 2012-03-09 20:49:44.172 069 13102.11 344.19 56758.78 88888.00 2012-03-09 20:49:45.172 069 13102.76 344.07 56759.03 88888.00 2012-03-09 20:49:46.172 069 13103.41 343.32 56758.17 88888.00 2012-03-09 20:49:47.172 069 13102.63 343.94 56758.41 88888.00 2012-03-09 20:49:48.172 069 13103.02 343.69 56759.15 88888.00 2012-03-09 20:49:49.172 069 13103.28 344.07 56758.91 88888.00 2012-03-09 20:49:50.172 069 13102.89 343.94 56759.03 88888.00 2012-03-09 20:49:51.172 069 13103.67 344.19 56759.64 88888.00 2012-03-09 20:49:52.172 069 13104.06 344.69 56759.52 88888.00 2012-03-09 20:49:53.172 069 13103.41 343.82 56758.66 88888.00 2012-03-09 20:49:54.172 069 13103.67 343.57 56758.41 88888.00 2012-03-09 20:49:55.172 069 13104.19 343.82 56759.15 88888.00 2012-03-09 20:49:56.172 069 13103.93 343.45 56758.91 88888.00 2012-03-09 20:49:57.172 069 13104.58 343.94 56759.39 88888.00 2012-03-09 20:49:58.172 069 13104.58 343.94 56759.15 88888.00 2012-03-09 20:49:59.172 069 13104.97 343.45 56758.78 88888.00 2012-03-09 20:50:00.172 069 13104.84 343.57 56759.39 88888.00 2012-03-09 20:50:01.172 069 13104.84 344.07 56759.76 88888.00 2012-03-09 20:50:02.172 069 13105.49 343.45 56759.76 88888.00 2012-03-09 20:50:03.172 069 13105.10 344.07 56759.39 88888.00 2012-03-09 20:50:04.172 069 13105.10 343.45 56759.27 88888.00 2012-03-09 20:50:05.172 069 13104.84 343.82 56759.76 88888.00 2012-03-09 20:50:06.172 069 13105.36 343.82 56760.00 88888.00 2012-03-09 20:50:07.172 069 13105.62 343.94 56759.64 88888.00 2012-03-09 20:50:08.172 069 13105.10 343.82 56759.39 88888.00 2012-03-09 20:50:09.172 069 13105.49 344.07 56759.03 88888.00 2012-03-09 20:50:10.172 069 13105.75 343.94 56759.88 88888.00 2012-03-09 20:50:11.172 069 13105.88 344.19 56760.00 88888.00 2012-03-09 20:50:12.172 069 13105.23 343.94 56759.64 88888.00 2012-03-09 20:50:13.172 069 13105.36 343.45 56759.76 88888.00 2012-03-09 20:50:14.172 069 13106.40 343.69 56759.52 88888.00 2012-03-09 20:50:15.172 069 13105.10 343.57 56759.88 88888.00 2012-03-09 20:50:16.172 069 13105.62 343.82 56759.52 88888.00 2012-03-09 20:50:17.172 069 13105.49 343.82 56760.25 88888.00 2012-03-09 20:50:18.172 069 13105.49 343.45 56759.88 88888.00 2012-03-09 20:50:19.172 069 13105.49 343.20 56759.64 88888.00 2012-03-09 20:50:20.172 069 13106.14 343.57 56759.64 88888.00 2012-03-09 20:50:21.172 069 13105.49 342.70 56759.88 88888.00 2012-03-09 20:50:22.172 069 13105.62 343.32 56759.39 88888.00 2012-03-09 20:50:23.172 069 13104.97 342.33 56759.39 88888.00 2012-03-09 20:50:24.172 069 13105.62 342.83 56759.64 88888.00 2012-03-09 20:50:25.172 069 13105.36 342.95 56759.27 88888.00 2012-03-09 20:50:26.172 069 13105.49 342.58 56759.64 88888.00 2012-03-09 20:50:27.172 069 13105.75 342.70 56759.52 88888.00 2012-03-09 20:50:28.172 069 13105.62 342.95 56759.88 88888.00 2012-03-09 20:50:29.172 069 13106.14 342.95 56759.64 88888.00 2012-03-09 20:50:30.172 069 13106.14 343.69 56759.15 88888.00 2012-03-09 20:50:31.172 069 13106.14 342.58 56759.64 88888.00 2012-03-09 20:50:32.172 069 13105.88 343.08 56759.27 88888.00 2012-03-09 20:50:33.172 069 13106.01 342.95 56759.15 88888.00 2012-03-09 20:50:34.172 069 13105.88 342.58 56759.15 88888.00 2012-03-09 20:50:35.172 069 13105.88 342.95 56759.03 88888.00 2012-03-09 20:50:36.172 069 13106.14 342.21 56759.76 88888.00 2012-03-09 20:50:37.172 069 13105.62 342.83 56759.27 88888.00 2012-03-09 20:50:38.172 069 13106.01 342.46 56758.41 88888.00 2012-03-09 20:50:39.172 069 13106.01 342.58 56759.52 88888.00 2012-03-09 20:50:40.172 069 13105.49 342.83 56758.91 88888.00 2012-03-09 20:50:41.172 069 13106.27 343.45 56759.39 88888.00 2012-03-09 20:50:42.172 069 13106.27 342.70 56759.03 88888.00 2012-03-09 20:50:43.172 069 13106.40 342.46 56759.76 88888.00 2012-03-09 20:50:44.172 069 13106.27 342.08 56759.27 88888.00 2012-03-09 20:50:45.172 069 13106.40 342.70 56758.78 88888.00 2012-03-09 20:50:46.172 069 13105.36 342.21 56758.91 88888.00 2012-03-09 20:50:47.172 069 13105.62 342.70 56759.03 88888.00 2012-03-09 20:50:48.172 069 13105.49 341.71 56758.66 88888.00 2012-03-09 20:50:49.172 069 13105.88 342.70 56758.91 88888.00 2012-03-09 20:50:50.172 069 13105.36 342.08 56759.03 88888.00 2012-03-09 20:50:51.172 069 13105.75 342.21 56758.78 88888.00 2012-03-09 20:50:52.172 069 13105.10 341.96 56759.15 88888.00 2012-03-09 20:50:53.172 069 13105.36 341.84 56759.39 88888.00 2012-03-09 20:50:54.172 069 13105.10 341.71 56758.66 88888.00 2012-03-09 20:50:55.172 069 13105.10 341.59 56758.54 88888.00 2012-03-09 20:50:56.172 069 13104.71 341.96 56758.54 88888.00 2012-03-09 20:50:57.172 069 13104.97 341.34 56758.29 88888.00 2012-03-09 20:50:58.172 069 13104.97 341.59 56758.91 88888.00 2012-03-09 20:50:59.172 069 13104.84 342.33 56758.41 88888.00 2012-03-09 20:51:00.172 069 13105.75 340.97 56759.15 88888.00 2012-03-09 20:51:01.172 069 13104.84 341.59 56758.41 88888.00 2012-03-09 20:51:02.172 069 13105.23 341.22 56758.66 88888.00 2012-03-09 20:51:03.172 069 13105.49 340.85 56757.93 88888.00 2012-03-09 20:51:04.172 069 13104.84 341.59 56757.56 88888.00 2012-03-09 20:51:05.172 069 13104.45 341.22 56757.56 88888.00 2012-03-09 20:51:06.172 069 13104.84 341.09 56758.29 88888.00 2012-03-09 20:51:07.172 069 13105.75 340.85 56757.93 88888.00 2012-03-09 20:51:08.172 069 13105.49 340.35 56757.80 88888.00 2012-03-09 20:51:09.172 069 13105.23 341.09 56757.93 88888.00 2012-03-09 20:51:10.172 069 13105.10 340.85 56758.17 88888.00 2012-03-09 20:51:11.172 069 13104.58 340.47 56757.56 88888.00 2012-03-09 20:51:12.172 069 13104.58 340.47 56757.32 88888.00 2012-03-09 20:51:13.172 069 13105.75 340.47 56757.93 88888.00 2012-03-09 20:51:14.172 069 13105.36 340.35 56758.54 88888.00 2012-03-09 20:51:15.172 069 13105.49 340.47 56757.80 88888.00 2012-03-09 20:51:16.172 069 13105.62 340.10 56757.44 88888.00 2012-03-09 20:51:17.172 069 13106.40 340.85 56757.44 88888.00 2012-03-09 20:51:18.172 069 13106.01 340.47 56757.07 88888.00 2012-03-09 20:51:19.172 069 13105.23 340.72 56757.80 88888.00 2012-03-09 20:51:20.172 069 13106.27 340.35 56757.44 88888.00 2012-03-09 20:51:21.172 069 13106.14 339.85 56757.44 88888.00 2012-03-09 20:51:22.172 069 13105.62 340.23 56757.93 88888.00 2012-03-09 20:51:23.172 069 13106.79 340.10 56757.44 88888.00 2012-03-09 20:51:24.172 069 13105.88 339.73 56757.32 88888.00 2012-03-09 20:51:25.172 069 13105.49 340.10 56757.44 88888.00 2012-03-09 20:51:26.172 069 13105.49 340.23 56757.32 88888.00 2012-03-09 20:51:27.172 069 13106.27 339.48 56758.05 88888.00 2012-03-09 20:51:28.172 069 13105.88 339.85 56757.56 88888.00 2012-03-09 20:51:29.172 069 13105.49 339.61 56757.80 88888.00 2012-03-09 20:51:30.172 069 13105.88 339.73 56758.54 88888.00 2012-03-09 20:51:31.172 069 13105.88 339.36 56757.80 88888.00 2012-03-09 20:51:32.172 069 13104.97 340.23 56757.07 88888.00 2012-03-09 20:51:33.172 069 13105.75 339.61 56757.80 88888.00 2012-03-09 20:51:34.172 069 13105.75 338.74 56757.19 88888.00 2012-03-09 20:51:35.172 069 13105.75 339.61 56757.80 88888.00 2012-03-09 20:51:36.172 069 13104.97 339.24 56757.93 88888.00 2012-03-09 20:51:37.172 069 13106.01 339.11 56757.80 88888.00 2012-03-09 20:51:38.172 069 13106.14 339.11 56757.19 88888.00 2012-03-09 20:51:39.172 069 13106.40 338.74 56757.44 88888.00 2012-03-09 20:51:40.172 069 13106.40 338.99 56757.32 88888.00 2012-03-09 20:51:41.172 069 13106.92 338.99 56757.68 88888.00 2012-03-09 20:51:42.172 069 13106.92 339.24 56757.68 88888.00 2012-03-09 20:51:43.172 069 13107.17 339.48 56757.93 88888.00 2012-03-09 20:51:44.172 069 13107.30 338.99 56757.56 88888.00 2012-03-09 20:51:45.172 069 13107.30 339.11 56757.56 88888.00 2012-03-09 20:51:46.172 069 13107.83 339.61 56758.17 88888.00 2012-03-09 20:51:47.172 069 13107.96 339.24 56757.56 88888.00 2012-03-09 20:51:48.172 069 13107.69 339.73 56757.93 88888.00 2012-03-09 20:51:49.172 069 13107.83 339.61 56757.56 88888.00 2012-03-09 20:51:50.172 069 13107.30 339.48 56757.07 88888.00 2012-03-09 20:51:51.172 069 13107.83 339.73 56757.32 88888.00 2012-03-09 20:51:52.172 069 13108.60 339.48 56757.80 88888.00 2012-03-09 20:51:53.172 069 13108.34 339.61 56757.19 88888.00 2012-03-09 20:51:54.172 069 13107.96 338.99 56757.93 88888.00 2012-03-09 20:51:55.172 069 13108.47 339.24 56757.68 88888.00 2012-03-09 20:51:56.172 069 13108.60 339.61 56757.32 88888.00 2012-03-09 20:51:57.172 069 13108.34 339.73 56757.56 88888.00 2012-03-09 20:51:58.172 069 13109.25 340.10 56757.56 88888.00 2012-03-09 20:51:59.172 069 13109.51 339.48 56758.29 88888.00 2012-03-09 20:52:00.172 069 13109.77 339.36 56758.41 88888.00 2012-03-09 20:52:01.172 069 13109.25 339.98 56758.41 88888.00 2012-03-09 20:52:02.172 069 13109.90 339.73 56757.80 88888.00 2012-03-09 20:52:03.172 069 13110.03 340.10 56757.68 88888.00 2012-03-09 20:52:04.172 069 13110.55 340.10 56757.80 88888.00 2012-03-09 20:52:05.172 069 13109.90 339.48 56758.17 88888.00 2012-03-09 20:52:06.172 069 13110.55 339.73 56757.56 88888.00 2012-03-09 20:52:07.172 069 13110.55 339.98 56758.05 88888.00 2012-03-09 20:52:08.172 069 13110.03 340.60 56758.54 88888.00 2012-03-09 20:52:09.172 069 13110.94 339.98 56757.80 88888.00 2012-03-09 20:52:10.172 069 13110.81 340.10 56758.29 88888.00 2012-03-09 20:52:11.172 069 13111.72 340.10 56759.03 88888.00 2012-03-09 20:52:12.172 069 13111.20 339.61 56758.66 88888.00 2012-03-09 20:52:13.172 069 13112.11 340.23 56758.29 88888.00 2012-03-09 20:52:14.172 069 13111.72 340.10 56758.17 88888.00 2012-03-09 20:52:15.172 069 13112.11 339.24 56758.66 88888.00 2012-03-09 20:52:16.172 069 13111.72 340.23 56759.03 88888.00 2012-03-09 20:52:17.172 069 13112.50 340.10 56758.05 88888.00 2012-03-09 20:52:18.172 069 13112.24 340.10 56759.27 88888.00 2012-03-09 20:52:19.172 069 13113.15 339.98 56758.29 88888.00 2012-03-09 20:52:20.172 069 13113.15 339.61 56757.93 88888.00 2012-03-09 20:52:21.172 069 13113.54 339.85 56757.93 88888.00 2012-03-09 20:52:22.172 069 13113.28 340.35 56759.27 88888.00 2012-03-09 20:52:23.172 069 13113.02 340.47 56758.91 88888.00 2012-03-09 20:52:24.172 069 13113.15 339.73 56758.29 88888.00 2012-03-09 20:52:25.172 069 13113.67 339.85 56758.66 88888.00 2012-03-09 20:52:26.172 069 13113.67 339.98 56758.66 88888.00 2012-03-09 20:52:27.172 069 13112.89 340.72 56759.52 88888.00 2012-03-09 20:52:28.172 069 13113.80 339.98 56759.52 88888.00 2012-03-09 20:52:29.172 069 13113.41 340.35 56759.15 88888.00 2012-03-09 20:52:30.172 069 13113.54 340.47 56758.91 88888.00 2012-03-09 20:52:31.172 069 13113.54 340.10 56759.64 88888.00 2012-03-09 20:52:32.172 069 13114.06 339.98 56759.15 88888.00 2012-03-09 20:52:33.172 069 13113.67 340.35 56759.27 88888.00 2012-03-09 20:52:34.172 069 13113.93 340.85 56759.52 88888.00 2012-03-09 20:52:35.172 069 13114.84 340.35 56759.27 88888.00 2012-03-09 20:52:36.172 069 13114.06 339.98 56758.91 88888.00 2012-03-09 20:52:37.172 069 13113.93 340.85 56759.15 88888.00 2012-03-09 20:52:38.172 069 13114.06 339.98 56759.52 88888.00 2012-03-09 20:52:39.172 069 13114.06 341.46 56759.88 88888.00 2012-03-09 20:52:40.172 069 13114.45 340.47 56760.13 88888.00 2012-03-09 20:52:41.172 069 13114.58 340.35 56759.39 88888.00 2012-03-09 20:52:42.172 069 13114.45 340.10 56759.52 88888.00 2012-03-09 20:52:43.172 069 13114.58 340.60 56760.13 88888.00 2012-03-09 20:52:44.172 069 13115.10 340.72 56759.52 88888.00 2012-03-09 20:52:45.172 069 13115.23 340.60 56760.37 88888.00 2012-03-09 20:52:46.172 069 13114.45 340.10 56759.88 88888.00 2012-03-09 20:52:47.172 069 13114.97 339.98 56760.37 88888.00 2012-03-09 20:52:48.172 069 13115.88 340.47 56760.25 88888.00 2012-03-09 20:52:49.172 069 13116.01 339.61 56759.88 88888.00 2012-03-09 20:52:50.172 069 13115.75 340.23 56760.13 88888.00 2012-03-09 20:52:51.172 069 13116.53 340.35 56759.52 88888.00 2012-03-09 20:52:52.172 069 13116.01 339.85 56760.62 88888.00 2012-03-09 20:52:53.172 069 13116.14 339.61 56760.13 88888.00 2012-03-09 20:52:54.172 069 13116.66 339.85 56760.50 88888.00 2012-03-09 20:52:55.172 069 13116.66 339.61 56760.62 88888.00 2012-03-09 20:52:56.172 069 13116.14 339.36 56760.62 88888.00 2012-03-09 20:52:57.172 069 13116.14 339.73 56760.00 88888.00 2012-03-09 20:52:58.172 069 13116.79 340.10 56760.50 88888.00 2012-03-09 20:52:59.172 069 13116.92 339.73 56760.62 88888.00 2012-03-09 20:53:00.172 069 13116.79 339.11 56760.25 88888.00 2012-03-09 20:53:01.172 069 13116.79 339.24 56760.98 88888.00 2012-03-09 20:53:02.172 069 13116.92 339.36 56760.62 88888.00 2012-03-09 20:53:03.172 069 13117.05 339.61 56760.98 88888.00 2012-03-09 20:53:04.172 069 13117.70 338.62 56760.98 88888.00 2012-03-09 20:53:05.172 069 13117.57 339.61 56761.11 88888.00 2012-03-09 20:53:06.172 069 13117.57 338.99 56761.23 88888.00 2012-03-09 20:53:07.172 069 13117.70 339.85 56761.59 88888.00 2012-03-09 20:53:08.172 069 13117.57 339.24 56761.47 88888.00 2012-03-09 20:53:09.172 069 13117.31 338.99 56761.35 88888.00 2012-03-09 20:53:10.172 069 13117.31 338.86 56761.96 88888.00 2012-03-09 20:53:11.172 069 13117.83 339.98 56761.84 88888.00 2012-03-09 20:53:12.172 069 13117.83 339.11 56761.84 88888.00 2012-03-09 20:53:13.172 069 13117.31 338.74 56761.96 88888.00 2012-03-09 20:53:14.172 069 13117.44 339.85 56761.47 88888.00 2012-03-09 20:53:15.172 069 13116.92 338.86 56761.23 88888.00 2012-03-09 20:53:16.172 069 13117.18 340.10 56761.96 88888.00 2012-03-09 20:53:17.172 069 13117.70 339.36 56761.72 88888.00 2012-03-09 20:53:18.172 069 13117.96 339.24 56761.96 88888.00 2012-03-09 20:53:19.172 069 13117.83 339.24 56762.08 88888.00 2012-03-09 20:53:20.172 069 13117.83 339.98 56762.45 88888.00 2012-03-09 20:53:21.172 069 13117.83 339.61 56762.57 88888.00 2012-03-09 20:53:22.172 069 13118.22 338.74 56762.33 88888.00 2012-03-09 20:53:23.172 069 13117.18 338.99 56761.72 88888.00 2012-03-09 20:53:24.172 069 13117.83 339.73 56763.06 88888.00 2012-03-09 20:53:25.172 069 13118.48 339.48 56761.84 88888.00 2012-03-09 20:53:26.172 069 13118.61 339.48 56762.70 88888.00 2012-03-09 20:53:27.172 069 13117.96 339.61 56762.21 88888.00 2012-03-09 20:53:28.172 069 13118.61 340.23 56762.82 88888.00 2012-03-09 20:53:29.172 069 13118.35 339.98 56762.08 88888.00 2012-03-09 20:53:30.172 069 13117.57 340.10 56762.70 88888.00 2012-03-09 20:53:31.172 069 13117.70 339.73 56762.94 88888.00 2012-03-09 20:53:32.172 069 13119.26 339.61 56762.57 88888.00 2012-03-09 20:53:33.172 069 13117.83 339.73 56762.70 88888.00 2012-03-09 20:53:34.172 069 13118.35 340.23 56763.06 88888.00 2012-03-09 20:53:35.172 069 13118.61 339.98 56762.33 88888.00 2012-03-09 20:53:36.172 069 13119.00 339.24 56762.21 88888.00 2012-03-09 20:53:37.172 069 13118.22 339.73 56762.70 88888.00 2012-03-09 20:53:38.172 069 13119.78 339.48 56762.21 88888.00 2012-03-09 20:53:39.172 069 13119.00 339.61 56762.94 88888.00 2012-03-09 20:53:40.172 069 13119.00 339.85 56762.70 88888.00 2012-03-09 20:53:41.172 069 13120.30 339.61 56762.82 88888.00 2012-03-09 20:53:42.172 069 13120.04 340.10 56763.31 88888.00 2012-03-09 20:53:43.172 069 13120.43 340.10 56762.70 88888.00 2012-03-09 20:53:44.172 069 13120.30 339.85 56762.94 88888.00 2012-03-09 20:53:45.172 069 13120.56 340.23 56762.94 88888.00 2012-03-09 20:53:46.172 069 13120.56 340.47 56763.80 88888.00 2012-03-09 20:53:47.172 069 13121.21 339.98 56762.94 88888.00 2012-03-09 20:53:48.172 069 13120.69 340.72 56763.43 88888.00 2012-03-09 20:53:49.172 069 13121.21 341.34 56762.82 88888.00 2012-03-09 20:53:50.172 069 13121.47 341.34 56763.43 88888.00 2012-03-09 20:53:51.172 069 13121.60 341.46 56762.94 88888.00 2012-03-09 20:53:52.172 069 13121.60 341.34 56763.31 88888.00 2012-03-09 20:53:53.172 069 13121.73 341.59 56764.16 88888.00 2012-03-09 20:53:54.172 069 13121.47 341.71 56763.80 88888.00 2012-03-09 20:53:55.172 069 13121.08 341.71 56763.18 88888.00 2012-03-09 20:53:56.172 069 13120.95 341.96 56763.67 88888.00 2012-03-09 20:53:57.172 069 13121.21 341.71 56764.04 88888.00 2012-03-09 20:53:58.172 069 13121.34 341.84 56764.41 88888.00 2012-03-09 20:53:59.172 069 13121.34 341.84 56764.16 88888.00 2012-03-09 20:54:00.172 069 13120.95 341.96 56763.67 88888.00 2012-03-09 20:54:01.172 069 13121.08 342.08 56764.04 88888.00 2012-03-09 20:54:02.172 069 13121.21 341.96 56763.80 88888.00 2012-03-09 20:54:03.172 069 13120.69 342.21 56764.16 88888.00 2012-03-09 20:54:04.172 069 13121.08 342.08 56764.41 88888.00 2012-03-09 20:54:05.172 069 13120.56 342.08 56764.77 88888.00 2012-03-09 20:54:06.172 069 13120.82 341.96 56764.65 88888.00 2012-03-09 20:54:07.172 069 13120.43 341.71 56764.41 88888.00 2012-03-09 20:54:08.172 069 13120.82 341.84 56764.41 88888.00 2012-03-09 20:54:09.172 069 13121.21 341.46 56764.65 88888.00 2012-03-09 20:54:10.172 069 13121.60 341.22 56764.65 88888.00 2012-03-09 20:54:11.172 069 13120.82 341.59 56764.16 88888.00 2012-03-09 20:54:12.172 069 13121.47 341.59 56764.04 88888.00 2012-03-09 20:54:13.172 069 13121.73 341.34 56764.04 88888.00 2012-03-09 20:54:14.172 069 13121.99 341.59 56764.04 88888.00 2012-03-09 20:54:15.172 069 13121.73 340.47 56764.53 88888.00 2012-03-09 20:54:16.172 069 13121.99 340.97 56763.92 88888.00 2012-03-09 20:54:17.172 069 13121.47 340.23 56764.53 88888.00 2012-03-09 20:54:18.172 069 13121.73 341.22 56765.02 88888.00 2012-03-09 20:54:19.172 069 13121.99 340.23 56764.16 88888.00 2012-03-09 20:54:20.172 069 13122.25 340.23 56764.04 88888.00 2012-03-09 20:54:21.172 069 13122.25 339.98 56764.29 88888.00 2012-03-09 20:54:22.172 069 13122.64 340.47 56763.67 88888.00 2012-03-09 20:54:23.172 069 13122.64 340.72 56764.77 88888.00 2012-03-09 20:54:24.172 069 13122.64 340.10 56763.67 88888.00 2012-03-09 20:54:25.172 069 13122.51 340.85 56764.16 88888.00 2012-03-09 20:54:26.172 069 13122.25 340.47 56763.92 88888.00 2012-03-09 20:54:27.172 069 13122.51 340.47 56764.41 88888.00 2012-03-09 20:54:28.172 069 13122.77 340.60 56764.41 88888.00 2012-03-09 20:54:29.172 069 13122.25 341.34 56763.67 88888.00 2012-03-09 20:54:30.172 069 13122.64 340.10 56764.04 88888.00 2012-03-09 20:54:31.172 069 13122.90 340.97 56764.89 88888.00 2012-03-09 20:54:32.172 069 13122.90 340.35 56764.29 88888.00 2012-03-09 20:54:33.172 069 13122.64 340.97 56763.55 88888.00 2012-03-09 20:54:34.172 069 13122.12 340.85 56763.80 88888.00 2012-03-09 20:54:35.172 069 13122.51 340.85 56763.55 88888.00 2012-03-09 20:54:36.172 069 13121.99 340.60 56763.18 88888.00 2012-03-09 20:54:37.172 069 13121.99 340.97 56763.31 88888.00 2012-03-09 20:54:38.172 069 13122.25 340.72 56763.80 88888.00 2012-03-09 20:54:39.172 069 13122.12 340.97 56763.92 88888.00 2012-03-09 20:54:40.172 069 13121.99 341.09 56763.80 88888.00 2012-03-09 20:54:41.172 069 13122.90 341.59 56764.16 88888.00 2012-03-09 20:54:42.172 069 13121.73 340.23 56764.16 88888.00 2012-03-09 20:54:43.172 069 13121.99 340.97 56763.80 88888.00 2012-03-09 20:54:44.172 069 13122.25 340.47 56764.29 88888.00 2012-03-09 20:54:45.172 069 13122.25 341.22 56763.18 88888.00 2012-03-09 20:54:46.172 069 13121.34 340.72 56763.55 88888.00 2012-03-09 20:54:47.172 069 13121.99 340.72 56764.53 88888.00 2012-03-09 20:54:48.172 069 13121.21 341.09 56763.43 88888.00 2012-03-09 20:54:49.172 069 13121.86 340.85 56763.80 88888.00 2012-03-09 20:54:50.172 069 13121.73 340.72 56763.55 88888.00 2012-03-09 20:54:51.172 069 13121.99 340.35 56763.67 88888.00 2012-03-09 20:54:52.172 069 13121.73 340.85 56763.55 88888.00 2012-03-09 20:54:53.172 069 13121.34 340.23 56762.82 88888.00 2012-03-09 20:54:54.172 069 13121.73 339.73 56763.43 88888.00 2012-03-09 20:54:55.172 069 13121.34 340.35 56763.31 88888.00 2012-03-09 20:54:56.172 069 13121.34 339.85 56763.31 88888.00 2012-03-09 20:54:57.172 069 13120.82 340.97 56764.29 88888.00 2012-03-09 20:54:58.172 069 13121.73 340.72 56763.06 88888.00 2012-03-09 20:54:59.172 069 13121.21 340.97 56763.43 88888.00 2012-03-09 20:55:00.172 069 13121.34 341.46 56763.31 88888.00 2012-03-09 20:55:01.172 069 13121.08 340.47 56763.43 88888.00 2012-03-09 20:55:02.172 069 13121.86 340.10 56763.18 88888.00 2012-03-09 20:55:03.172 069 13121.73 339.85 56763.80 88888.00 2012-03-09 20:55:04.172 069 13120.82 341.09 56763.31 88888.00 2012-03-09 20:55:05.172 069 13121.86 340.97 56763.80 88888.00 2012-03-09 20:55:06.172 069 13120.82 340.97 56763.67 88888.00 2012-03-09 20:55:07.172 069 13120.69 340.47 56764.04 88888.00 2012-03-09 20:55:08.172 069 13121.34 340.60 56763.55 88888.00 2012-03-09 20:55:09.172 069 13120.43 340.85 56763.55 88888.00 2012-03-09 20:55:10.172 069 13121.47 340.35 56763.31 88888.00 2012-03-09 20:55:11.172 069 13121.99 340.47 56763.67 88888.00 2012-03-09 20:55:12.172 069 13121.34 340.23 56763.31 88888.00 2012-03-09 20:55:13.172 069 13121.34 340.35 56763.06 88888.00 2012-03-09 20:55:14.172 069 13120.95 340.72 56763.67 88888.00 2012-03-09 20:55:15.172 069 13120.43 340.47 56763.06 88888.00 2012-03-09 20:55:16.172 069 13121.34 340.23 56763.18 88888.00 2012-03-09 20:55:17.172 069 13120.82 340.72 56763.67 88888.00 2012-03-09 20:55:18.172 069 13120.17 340.47 56763.31 88888.00 2012-03-09 20:55:19.172 069 13120.43 340.10 56763.43 88888.00 2012-03-09 20:55:20.172 069 13120.43 340.47 56763.55 88888.00 2012-03-09 20:55:21.172 069 13120.17 340.60 56763.18 88888.00 2012-03-09 20:55:22.172 069 13120.95 340.10 56763.06 88888.00 2012-03-09 20:55:23.172 069 13120.43 340.10 56763.67 88888.00 2012-03-09 20:55:24.172 069 13120.30 340.60 56763.67 88888.00 2012-03-09 20:55:25.172 069 13120.43 340.85 56764.16 88888.00 2012-03-09 20:55:26.171 069 13120.04 340.23 56763.31 88888.00 2012-03-09 20:55:27.171 069 13120.82 339.61 56763.06 88888.00 2012-03-09 20:55:28.171 069 13120.82 340.60 56762.70 88888.00 2012-03-09 20:55:29.171 069 13121.21 339.98 56763.18 88888.00 2012-03-09 20:55:30.171 069 13120.69 340.10 56762.94 88888.00 2012-03-09 20:55:31.171 069 13120.69 339.98 56762.94 88888.00 2012-03-09 20:55:32.171 069 13120.43 340.10 56762.82 88888.00 2012-03-09 20:55:33.171 069 13120.04 339.98 56763.31 88888.00 2012-03-09 20:55:34.171 069 13120.56 339.61 56762.21 88888.00 2012-03-09 20:55:35.171 069 13121.60 340.35 56763.43 88888.00 2012-03-09 20:55:36.171 069 13120.30 340.35 56762.33 88888.00 2012-03-09 20:55:37.171 069 13119.52 339.85 56762.82 88888.00 2012-03-09 20:55:38.171 069 13120.30 340.10 56763.06 88888.00 2012-03-09 20:55:39.171 069 13121.08 339.73 56762.94 88888.00 2012-03-09 20:55:40.171 069 13120.95 339.36 56762.82 88888.00 2012-03-09 20:55:41.171 069 13119.91 339.11 56762.45 88888.00 2012-03-09 20:55:42.171 069 13120.04 339.36 56762.82 88888.00 2012-03-09 20:55:43.171 069 13119.91 340.10 56761.84 88888.00 2012-03-09 20:55:44.171 069 13120.82 338.86 56762.70 88888.00 2012-03-09 20:55:45.171 069 13119.65 338.74 56762.08 88888.00 2012-03-09 20:55:46.171 069 13119.26 339.11 56761.96 88888.00 2012-03-09 20:55:47.171 069 13119.26 338.49 56761.84 88888.00 2012-03-09 20:55:48.171 069 13119.91 339.24 56762.57 88888.00 2012-03-09 20:55:49.171 069 13119.78 338.37 56762.70 88888.00 2012-03-09 20:55:50.171 069 13120.30 338.37 56762.08 88888.00 2012-03-09 20:55:51.171 069 13119.39 339.24 56762.57 88888.00 2012-03-09 20:55:52.171 069 13119.39 338.74 56761.96 88888.00 2012-03-09 20:55:53.171 069 13119.00 338.24 56762.45 88888.00 2012-03-09 20:55:54.171 069 13119.52 338.74 56762.70 88888.00 2012-03-09 20:55:55.171 069 13118.48 338.74 56762.45 88888.00 2012-03-09 20:55:56.171 069 13119.13 338.37 56761.72 88888.00 2012-03-09 20:55:57.171 069 13118.74 338.99 56762.33 88888.00 2012-03-09 20:55:59.171 069 13119.26 338.49 56762.21 88888.00 2012-03-09 20:56:00.171 069 13119.00 338.99 56762.33 88888.00 2012-03-09 20:56:01.171 069 13119.00 339.11 56761.96 88888.00 2012-03-09 20:56:02.171 069 13119.00 339.11 56762.57 88888.00 2012-03-09 20:56:03.171 069 13118.74 338.86 56761.96 88888.00 2012-03-09 20:56:04.171 069 13118.35 339.24 56761.96 88888.00 2012-03-09 20:56:05.171 069 13118.09 338.62 56761.59 88888.00 2012-03-09 20:56:06.171 069 13119.00 339.11 56762.33 88888.00 2012-03-09 20:56:07.171 069 13117.83 339.24 56761.84 88888.00 2012-03-09 20:56:08.171 069 13118.35 339.36 56761.84 88888.00 2012-03-09 20:56:09.171 069 13118.48 339.73 56761.84 88888.00 2012-03-09 20:56:10.171 069 13117.70 339.48 56761.72 88888.00 2012-03-09 20:56:11.171 069 13117.96 338.37 56761.84 88888.00 2012-03-09 20:56:12.171 069 13118.22 338.62 56761.47 88888.00 2012-03-09 20:56:13.171 069 13118.35 338.86 56762.08 88888.00 2012-03-09 20:56:14.171 069 13118.22 338.99 56761.47 88888.00 2012-03-09 20:56:15.171 069 13118.48 338.49 56761.59 88888.00 2012-03-09 20:56:16.171 069 13118.48 337.87 56761.35 88888.00 2012-03-09 20:56:17.171 069 13119.52 338.37 56761.84 88888.00 2012-03-09 20:56:18.171 069 13118.22 338.62 56761.35 88888.00 2012-03-09 20:56:19.171 069 13118.48 338.49 56761.59 88888.00 2012-03-09 20:56:20.171 069 13118.74 338.99 56761.35 88888.00 2012-03-09 20:56:21.171 069 13119.26 338.37 56761.47 88888.00 2012-03-09 20:56:22.171 069 13118.61 338.00 56761.23 88888.00 2012-03-09 20:56:23.171 069 13119.52 339.24 56761.59 88888.00 2012-03-09 20:56:24.171 069 13118.87 338.49 56761.23 88888.00 2012-03-09 20:56:25.171 069 13119.26 338.12 56761.47 88888.00 2012-03-09 20:56:26.171 069 13120.30 338.62 56761.59 88888.00 2012-03-09 20:56:27.171 069 13119.65 338.24 56760.62 88888.00 2012-03-09 20:56:28.171 069 13119.52 338.74 56761.59 88888.00 2012-03-09 20:56:29.171 069 13120.17 338.37 56760.98 88888.00 2012-03-09 20:56:30.171 069 13119.52 338.00 56760.74 88888.00 2012-03-09 20:56:31.171 069 13120.17 337.75 56761.11 88888.00 2012-03-09 20:56:32.171 069 13120.04 338.12 56760.74 88888.00 2012-03-09 20:56:33.171 069 13121.21 338.12 56760.86 88888.00 2012-03-09 20:56:34.171 069 13121.08 337.87 56761.11 88888.00 2012-03-09 20:56:35.171 069 13120.30 338.12 56761.11 88888.00 2012-03-09 20:56:36.171 069 13120.30 338.00 56760.86 88888.00 2012-03-09 20:56:37.171 069 13120.69 338.62 56760.62 88888.00 2012-03-09 20:56:38.171 069 13121.21 338.24 56760.74 88888.00 2012-03-09 20:56:39.171 069 13120.30 338.12 56760.37 88888.00 2012-03-09 20:56:40.171 069 13121.60 338.00 56761.23 88888.00 2012-03-09 20:56:41.171 069 13121.21 338.24 56761.47 88888.00 2012-03-09 20:56:42.171 069 13121.73 338.00 56760.62 88888.00 2012-03-09 20:56:43.171 069 13120.82 338.12 56760.86 88888.00 2012-03-09 20:56:44.171 069 13121.21 337.63 56760.62 88888.00 2012-03-09 20:56:45.171 069 13121.47 338.62 56760.86 88888.00 2012-03-09 20:56:46.171 069 13121.73 338.00 56761.11 88888.00 2012-03-09 20:56:47.171 069 13121.86 337.75 56761.11 88888.00 2012-03-09 20:56:48.171 069 13122.77 337.87 56761.35 88888.00 2012-03-09 20:56:49.171 069 13122.25 338.24 56760.86 88888.00 2012-03-09 20:56:50.171 069 13122.38 337.75 56761.23 88888.00 2012-03-09 20:56:51.171 069 13122.38 337.75 56760.98 88888.00 2012-03-09 20:56:52.171 069 13122.38 338.24 56761.23 88888.00 2012-03-09 20:56:53.171 069 13122.38 338.49 56760.74 88888.00 2012-03-09 20:56:54.171 069 13122.38 338.86 56761.35 88888.00 2012-03-09 20:56:55.171 069 13123.16 338.86 56760.98 88888.00 2012-03-09 20:56:56.171 069 13122.90 338.74 56760.98 88888.00 2012-03-09 20:56:57.171 069 13123.29 338.24 56760.98 88888.00 2012-03-09 20:56:58.171 069 13122.77 339.11 56760.98 88888.00 2012-03-09 20:56:59.171 069 13122.12 338.49 56760.62 88888.00 2012-03-09 20:57:00.171 069 13122.77 338.49 56760.98 88888.00 2012-03-09 20:57:01.171 069 13122.77 338.86 56761.23 88888.00 2012-03-09 20:57:02.171 069 13123.16 339.36 56761.35 88888.00 2012-03-09 20:57:03.171 069 13123.16 339.24 56760.86 88888.00 2012-03-09 20:57:04.171 069 13122.77 338.86 56761.47 88888.00 2012-03-09 20:57:05.171 069 13123.81 339.36 56761.59 88888.00 2012-03-09 20:57:06.171 069 13123.03 339.61 56761.47 88888.00 2012-03-09 20:57:07.171 069 13123.42 338.99 56761.11 88888.00 2012-03-09 20:57:08.171 069 13123.68 338.99 56760.98 88888.00 2012-03-09 20:57:09.171 069 13123.42 339.98 56761.59 88888.00 2012-03-09 20:57:10.171 069 13122.77 338.99 56760.86 88888.00 2012-03-09 20:57:11.171 069 13123.42 339.36 56761.11 88888.00 2012-03-09 20:57:12.171 069 13123.16 340.10 56761.84 88888.00 2012-03-09 20:57:13.171 069 13123.81 339.73 56760.86 88888.00 2012-03-09 20:57:14.171 069 13123.81 339.36 56760.74 88888.00 2012-03-09 20:57:15.171 069 13123.81 338.74 56761.47 88888.00 2012-03-09 20:57:16.171 069 13123.94 339.36 56761.35 88888.00 2012-03-09 20:57:17.171 069 13124.59 339.36 56761.35 88888.00 2012-03-09 20:57:18.171 069 13123.68 339.48 56761.23 88888.00 2012-03-09 20:57:19.171 069 13124.85 339.48 56760.86 88888.00 2012-03-09 20:57:20.171 069 13124.98 339.24 56761.11 88888.00 2012-03-09 20:57:21.171 069 13124.98 339.61 56761.72 88888.00 2012-03-09 20:57:22.171 069 13124.59 339.11 56761.23 88888.00 2012-03-09 20:57:23.171 069 13124.98 339.98 56761.47 88888.00 2012-03-09 20:57:24.171 069 13125.37 339.73 56761.72 88888.00 2012-03-09 20:57:25.171 069 13124.98 339.85 56760.98 88888.00 2012-03-09 20:57:26.171 069 13125.37 338.74 56761.11 88888.00 2012-03-09 20:57:27.171 069 13125.50 339.85 56761.35 88888.00 2012-03-09 20:57:28.171 069 13125.50 339.73 56760.74 88888.00 2012-03-09 20:57:29.171 069 13124.72 339.11 56761.84 88888.00 2012-03-09 20:57:30.171 069 13125.50 338.49 56761.84 88888.00 2012-03-09 20:57:31.171 069 13125.50 338.74 56761.59 88888.00 2012-03-09 20:57:32.171 069 13125.75 338.62 56761.23 88888.00 2012-03-09 20:57:33.171 069 13125.62 338.86 56761.11 88888.00 2012-03-09 20:57:34.171 069 13125.11 338.00 56760.98 88888.00 2012-03-09 20:57:35.171 069 13125.62 337.25 56761.11 88888.00 2012-03-09 20:57:36.171 069 13126.01 338.12 56761.35 88888.00 2012-03-09 20:57:37.171 069 13125.88 337.25 56761.35 88888.00 2012-03-09 20:57:38.171 069 13126.01 337.75 56761.59 88888.00 2012-03-09 20:57:39.171 069 13125.62 337.38 56760.37 88888.00 2012-03-09 20:57:40.171 069 13125.50 337.38 56761.72 88888.00 2012-03-09 20:57:41.171 069 13125.11 337.25 56761.47 88888.00 2012-03-09 20:57:42.171 069 13125.62 337.25 56760.86 88888.00 2012-03-09 20:57:43.171 069 13126.01 336.88 56761.47 88888.00 2012-03-09 20:57:44.171 069 13125.62 336.51 56761.11 88888.00 2012-03-09 20:57:45.171 069 13125.62 336.51 56760.74 88888.00 2012-03-09 20:57:46.171 069 13126.14 337.13 56761.23 88888.00 2012-03-09 20:57:47.171 069 13125.37 336.39 56761.47 88888.00 2012-03-09 20:57:48.171 069 13125.62 335.77 56760.86 88888.00 2012-03-09 20:57:49.171 069 13124.85 335.77 56761.11 88888.00 2012-03-09 20:57:50.171 069 13125.37 336.02 56761.35 88888.00 2012-03-09 20:57:51.171 069 13124.72 336.02 56760.98 88888.00 2012-03-09 20:57:52.171 069 13124.72 336.02 56761.11 88888.00 2012-03-09 20:57:53.171 069 13124.20 336.02 56760.50 88888.00 2012-03-09 20:57:54.171 069 13123.94 336.02 56760.37 88888.00 2012-03-09 20:57:55.171 069 13124.07 335.40 56761.11 88888.00 2012-03-09 20:57:56.171 069 13123.42 334.53 56760.50 88888.00 2012-03-09 20:57:57.171 069 13122.64 334.90 56760.50 88888.00 2012-03-09 20:57:58.171 069 13121.99 334.53 56760.86 88888.00 2012-03-09 20:57:59.171 069 13121.47 335.15 56760.86 88888.00 2012-03-09 20:58:00.171 069 13121.60 335.15 56760.13 88888.00 2012-03-09 20:58:01.171 069 13121.60 335.52 56760.37 88888.00 2012-03-09 20:58:02.171 069 13121.08 335.40 56760.74 88888.00 2012-03-09 20:58:03.171 069 13120.56 335.52 56760.37 88888.00 2012-03-09 20:58:04.171 069 13120.17 335.77 56760.00 88888.00 2012-03-09 20:58:05.171 069 13120.82 335.02 56759.64 88888.00 2012-03-09 20:58:06.171 069 13119.65 336.51 56760.37 88888.00 2012-03-09 20:58:07.171 069 13118.61 336.51 56759.76 88888.00 2012-03-09 20:58:08.171 069 13118.61 336.14 56759.52 88888.00 2012-03-09 20:58:09.171 069 13118.35 336.63 56759.88 88888.00 2012-03-09 20:58:10.171 069 13117.83 336.14 56760.00 88888.00 2012-03-09 20:58:11.171 069 13118.09 336.02 56759.88 88888.00 2012-03-09 20:58:12.171 069 13118.22 336.39 56759.52 88888.00 2012-03-09 20:58:13.171 069 13117.57 336.76 56759.88 88888.00 2012-03-09 20:58:14.171 069 13117.57 336.51 56759.39 88888.00 2012-03-09 20:58:15.171 069 13117.05 336.14 56759.15 88888.00 2012-03-09 20:58:16.171 069 13116.79 336.39 56759.27 88888.00 2012-03-09 20:58:17.171 069 13115.75 337.01 56759.52 88888.00 2012-03-09 20:58:18.171 069 13116.14 336.63 56758.91 88888.00 2012-03-09 20:58:19.171 069 13114.84 336.51 56759.39 88888.00 2012-03-09 20:58:20.171 069 13116.01 336.51 56759.52 88888.00 2012-03-09 20:58:21.171 069 13115.75 336.88 56759.03 88888.00 2012-03-09 20:58:22.171 069 13115.88 336.76 56759.39 88888.00 2012-03-09 20:58:23.171 069 13115.36 336.88 56759.15 88888.00 2012-03-09 20:58:24.171 069 13114.97 336.88 56759.27 88888.00 2012-03-09 20:58:25.171 069 13114.97 336.63 56759.52 88888.00 2012-03-09 20:58:26.171 069 13114.58 336.76 56758.54 88888.00 2012-03-09 20:58:27.171 069 13114.45 336.63 56758.91 88888.00 2012-03-09 20:58:28.171 069 13114.45 336.76 56758.41 88888.00 2012-03-09 20:58:29.171 069 13114.58 336.26 56758.78 88888.00 2012-03-09 20:58:30.171 069 13114.06 335.89 56758.17 88888.00 2012-03-09 20:58:31.171 069 13114.19 335.77 56758.29 88888.00 2012-03-09 20:58:32.171 069 13113.80 336.02 56758.41 88888.00 2012-03-09 20:58:33.171 069 13113.80 336.88 56759.03 88888.00 2012-03-09 20:58:34.171 069 13113.67 336.39 56757.93 88888.00 2012-03-09 20:58:35.171 069 13113.93 335.77 56757.80 88888.00 2012-03-09 20:58:36.171 069 13113.15 335.77 56758.41 88888.00 2012-03-09 20:58:37.171 069 13112.89 336.02 56758.05 88888.00 2012-03-09 20:58:38.171 069 13112.89 335.27 56758.29 88888.00 2012-03-09 20:58:39.171 069 13113.02 335.89 56757.68 88888.00 2012-03-09 20:58:40.171 069 13112.50 336.14 56757.44 88888.00 2012-03-09 20:58:41.171 069 13112.11 335.77 56757.32 88888.00 2012-03-09 20:58:42.171 069 13111.85 335.89 56757.56 88888.00 2012-03-09 20:58:43.171 069 13112.37 335.77 56757.80 88888.00 2012-03-09 20:58:44.171 069 13112.11 335.77 56757.80 88888.00 2012-03-09 20:58:45.171 069 13111.72 335.27 56757.32 88888.00 2012-03-09 20:58:46.171 069 13111.59 335.89 56757.68 88888.00 2012-03-09 20:58:47.171 069 13111.20 335.64 56757.56 88888.00 2012-03-09 20:58:48.171 069 13111.98 335.64 56757.56 88888.00 2012-03-09 20:58:49.171 069 13111.98 335.15 56756.95 88888.00 2012-03-09 20:58:50.171 069 13111.72 334.78 56757.32 88888.00 2012-03-09 20:58:51.171 069 13111.20 335.27 56757.19 88888.00 2012-03-09 20:58:52.171 069 13111.07 334.90 56756.83 88888.00 2012-03-09 20:58:53.171 069 13110.81 335.27 56756.70 88888.00 2012-03-09 20:58:54.171 069 13110.94 334.90 56757.32 88888.00 2012-03-09 20:58:55.171 069 13110.55 335.52 56757.32 88888.00 2012-03-09 20:58:56.171 069 13110.55 335.15 56757.19 88888.00 2012-03-09 20:58:57.171 069 13110.03 335.52 56756.58 88888.00 2012-03-09 20:58:58.171 069 13109.90 335.40 56756.83 88888.00 2012-03-09 20:58:59.171 069 13110.68 334.65 56756.46 88888.00 2012-03-09 20:59:00.171 069 13110.16 335.27 56756.46 88888.00 2012-03-09 20:59:01.171 069 13109.90 336.02 56756.70 88888.00 2012-03-09 20:59:02.171 069 13108.99 335.64 56756.46 88888.00 2012-03-09 20:59:03.171 069 13108.73 335.52 56756.34 88888.00 2012-03-09 20:59:04.171 069 13109.51 335.40 56756.95 88888.00 2012-03-09 20:59:05.171 069 13109.51 335.52 56756.46 88888.00 2012-03-09 20:59:06.171 069 13108.34 335.89 56755.97 88888.00 2012-03-09 20:59:07.171 069 13108.86 336.02 56755.85 88888.00 2012-03-09 20:59:08.171 069 13107.96 336.02 56756.21 88888.00 2012-03-09 20:59:09.171 069 13108.47 335.89 56756.95 88888.00 2012-03-09 20:59:10.171 069 13108.60 335.40 56755.97 88888.00 2012-03-09 20:59:11.171 069 13108.73 335.27 56755.85 88888.00 2012-03-09 20:59:12.171 069 13108.21 335.27 56755.36 88888.00 2012-03-09 20:59:13.171 069 13108.08 335.15 56754.99 88888.00 2012-03-09 20:59:14.171 069 13107.96 335.77 56755.73 88888.00 2012-03-09 20:59:15.171 069 13107.56 335.40 56756.34 88888.00 2012-03-09 20:59:16.171 069 13107.83 335.64 56755.73 88888.00 2012-03-09 20:59:17.171 069 13107.30 335.40 56756.09 88888.00 2012-03-09 20:59:18.171 069 13107.30 335.77 56755.48 88888.00 2012-03-09 20:59:19.171 069 13107.30 335.89 56755.24 88888.00 2012-03-09 20:59:20.171 069 13107.17 335.64 56755.36 88888.00 2012-03-09 20:59:21.171 069 13106.53 335.64 56755.24 88888.00 2012-03-09 20:59:22.171 069 13106.92 335.52 56754.87 88888.00 2012-03-09 20:59:23.171 069 13106.66 335.64 56754.87 88888.00 2012-03-09 20:59:24.171 069 13105.88 334.78 56754.87 88888.00 2012-03-09 20:59:25.171 069 13105.88 336.02 56754.87 88888.00 2012-03-09 20:59:26.171 069 13105.49 336.14 56754.75 88888.00 2012-03-09 20:59:27.171 069 13105.23 335.40 56755.24 88888.00 2012-03-09 20:59:28.171 069 13105.49 335.89 56754.75 88888.00 2012-03-09 20:59:29.171 069 13105.88 336.26 56754.87 88888.00 2012-03-09 20:59:30.171 069 13105.10 335.64 56754.50 88888.00 2012-03-09 20:59:31.171 069 13104.58 335.15 56754.62 88888.00 2012-03-09 20:59:32.171 069 13103.67 335.40 56754.38 88888.00 2012-03-09 20:59:33.171 069 13104.84 335.89 56754.87 88888.00 2012-03-09 20:59:34.171 069 13104.45 335.40 56754.14 88888.00 2012-03-09 20:59:35.171 069 13103.67 335.64 56754.75 88888.00 2012-03-09 20:59:36.171 069 13103.28 336.02 56754.14 88888.00 2012-03-09 20:59:37.171 069 13102.63 335.40 56754.26 88888.00 2012-03-09 20:59:38.171 069 13103.67 335.64 56754.26 88888.00 2012-03-09 20:59:39.171 069 13102.37 335.64 56754.02 88888.00 2012-03-09 20:59:40.171 069 13103.41 335.52 56753.89 88888.00 2012-03-09 20:59:41.171 069 13102.76 335.52 56753.65 88888.00 2012-03-09 20:59:42.171 069 13102.37 335.15 56753.65 88888.00 2012-03-09 20:59:43.171 069 13103.02 334.65 56753.89 88888.00 2012-03-09 20:59:44.171 069 13102.63 335.02 56753.28 88888.00 2012-03-09 20:59:45.171 069 13102.37 335.02 56753.65 88888.00 2012-03-09 20:59:46.171 069 13101.59 334.90 56753.52 88888.00 2012-03-09 20:59:47.171 069 13102.37 335.02 56752.91 88888.00 2012-03-09 20:59:48.171 069 13101.85 334.90 56753.52 88888.00 2012-03-09 20:59:49.171 069 13101.20 334.65 56753.52 88888.00 2012-03-09 20:59:50.171 069 13101.20 334.53 56753.52 88888.00 2012-03-09 20:59:51.171 069 13101.46 334.16 56752.79 88888.00 2012-03-09 20:59:52.171 069 13101.07 334.28 56753.04 88888.00 2012-03-09 20:59:53.171 069 13101.07 335.15 56752.91 88888.00 2012-03-09 20:59:54.171 069 13101.33 334.28 56753.16 88888.00 2012-03-09 20:59:55.171 069 13100.94 334.03 56752.67 88888.00 2012-03-09 21:00:00.171 069 13100.16 334.90 56752.30 88888.00 2012-03-09 21:00:01.171 069 13100.16 335.02 56752.30 88888.00 2012-03-09 21:00:02.171 069 13099.12 334.65 56752.18 88888.00 2012-03-09 21:00:03.171 069 13099.51 334.53 56752.06 88888.00 2012-03-09 21:00:04.171 069 13100.03 335.15 56751.94 88888.00 2012-03-09 21:00:05.171 069 13098.99 334.53 56752.43 88888.00 2012-03-09 21:00:06.171 069 13100.29 334.28 56751.81 88888.00 2012-03-09 21:00:07.171 069 13099.64 334.53 56752.18 88888.00 2012-03-09 21:00:08.171 069 13100.29 335.15 56752.06 88888.00 2012-03-09 21:00:09.171 069 13099.90 335.02 56750.96 88888.00 2012-03-09 21:00:10.171 069 13100.16 335.15 56751.81 88888.00 2012-03-09 21:00:11.171 069 13099.51 334.16 56751.69 88888.00 2012-03-09 21:00:12.171 069 13100.29 334.78 56751.45 88888.00 2012-03-09 21:00:13.171 069 13100.16 335.02 56751.69 88888.00 2012-03-09 21:00:14.171 069 13100.29 335.02 56751.08 88888.00 2012-03-09 21:00:15.171 069 13101.07 334.41 56752.18 88888.00 2012-03-09 21:00:16.171 069 13101.46 334.90 56750.96 88888.00 2012-03-09 21:00:17.171 069 13100.42 334.53 56751.94 88888.00 2012-03-09 21:00:18.171 069 13100.81 334.78 56751.32 88888.00 2012-03-09 21:00:19.171 069 13101.33 334.78 56750.84 88888.00 2012-03-09 21:00:20.171 069 13102.24 334.78 56751.45 88888.00 2012-03-09 21:00:21.171 069 13101.85 334.78 56750.59 88888.00 2012-03-09 21:00:22.171 069 13102.24 334.53 56751.08 88888.00 2012-03-09 21:00:23.171 069 13101.85 334.41 56750.96 88888.00 2012-03-09 21:00:24.171 069 13102.37 334.78 56750.96 88888.00 2012-03-09 21:00:25.171 069 13102.89 334.78 56751.81 88888.00 2012-03-09 21:00:26.171 069 13102.37 334.90 56751.20 88888.00 2012-03-09 21:00:27.171 069 13103.41 334.16 56751.32 88888.00 2012-03-09 21:00:28.171 069 13103.28 333.54 56751.57 88888.00 2012-03-09 21:00:29.171 069 13103.41 334.65 56751.32 88888.00 2012-03-09 21:00:30.171 069 13104.32 334.78 56751.20 88888.00 2012-03-09 21:00:31.171 069 13103.93 333.91 56751.08 88888.00 2012-03-09 21:00:32.171 069 13104.84 333.91 56751.32 88888.00 2012-03-09 21:00:33.171 069 13104.84 335.15 56750.35 88888.00 2012-03-09 21:00:34.171 069 13105.36 334.53 56751.20 88888.00 2012-03-09 21:00:35.171 069 13104.97 334.41 56750.35 88888.00 2012-03-09 21:00:36.171 069 13105.75 334.03 56750.59 88888.00 2012-03-09 21:00:37.171 069 13106.27 334.65 56750.71 88888.00 2012-03-09 21:00:38.171 069 13106.27 334.65 56750.35 88888.00 2012-03-09 21:00:39.171 069 13106.66 334.03 56750.84 88888.00 2012-03-09 21:00:40.171 069 13107.83 334.41 56750.71 88888.00 2012-03-09 21:00:41.171 069 13107.56 334.28 56750.84 88888.00 2012-03-09 21:00:42.171 069 13107.43 334.53 56751.08 88888.00 2012-03-09 21:00:43.171 069 13107.69 334.03 56751.57 88888.00 2012-03-09 21:00:44.171 069 13108.08 334.78 56751.20 88888.00 2012-03-09 21:00:45.171 069 13108.47 334.28 56750.47 88888.00 2012-03-09 21:00:46.171 069 13108.99 333.66 56750.59 88888.00 2012-03-09 21:00:47.171 069 13108.73 333.54 56750.59 88888.00 2012-03-09 21:00:48.171 069 13109.25 334.28 56750.96 88888.00 2012-03-09 21:00:49.171 069 13110.16 333.66 56751.08 88888.00 2012-03-09 21:00:50.171 069 13110.03 333.29 56750.71 88888.00 2012-03-09 21:00:51.171 069 13110.29 334.78 56750.71 88888.00 2012-03-09 21:00:52.171 069 13110.42 334.03 56751.45 88888.00 2012-03-09 21:00:53.171 069 13110.55 333.66 56750.84 88888.00 2012-03-09 21:00:54.171 069 13110.68 333.54 56751.69 88888.00 2012-03-09 21:00:55.171 069 13111.59 333.04 56751.32 88888.00 2012-03-09 21:00:56.171 069 13111.72 333.29 56751.20 88888.00 2012-03-09 21:00:57.171 069 13111.85 333.41 56750.71 88888.00 2012-03-09 21:00:58.171 069 13112.37 333.54 56751.08 88888.00 2012-03-09 21:00:59.171 069 13112.89 333.66 56751.81 88888.00 2012-03-09 21:01:00.171 069 13112.89 333.91 56751.57 88888.00 2012-03-09 21:01:01.171 069 13113.15 333.41 56751.81 88888.00 2012-03-09 21:01:02.171 069 13113.54 333.79 56751.32 88888.00 2012-03-09 21:01:03.171 069 13113.54 332.80 56751.94 88888.00 2012-03-09 21:01:04.171 069 13113.67 333.29 56752.18 88888.00 2012-03-09 21:01:05.171 069 13113.93 332.67 56752.18 88888.00 2012-03-09 21:01:06.171 069 13114.84 333.29 56752.18 88888.00 2012-03-09 21:01:07.171 069 13115.10 333.04 56752.30 88888.00 2012-03-09 21:01:08.171 069 13114.97 332.92 56751.81 88888.00 2012-03-09 21:01:09.171 069 13115.23 332.67 56751.94 88888.00 2012-03-09 21:01:10.171 069 13115.23 333.17 56751.69 88888.00 2012-03-09 21:01:11.171 069 13114.84 332.67 56751.94 88888.00 2012-03-09 21:01:12.171 069 13116.27 332.67 56752.55 88888.00 2012-03-09 21:01:13.171 069 13115.75 332.80 56752.30 88888.00 2012-03-09 21:01:14.171 069 13115.88 332.67 56752.43 88888.00 2012-03-09 21:01:15.171 069 13116.01 332.55 56752.18 88888.00 2012-03-09 21:01:16.171 069 13115.88 332.55 56752.55 88888.00 2012-03-09 21:01:17.171 069 13116.14 332.92 56752.30 88888.00 2012-03-09 21:01:18.171 069 13115.10 332.42 56752.18 88888.00 2012-03-09 21:01:19.171 069 13116.27 332.92 56752.43 88888.00 2012-03-09 21:01:20.171 069 13116.40 332.42 56752.55 88888.00 2012-03-09 21:01:21.171 069 13116.01 332.80 56751.94 88888.00 2012-03-09 21:01:22.171 069 13116.79 332.67 56752.43 88888.00 2012-03-09 21:01:23.171 069 13116.53 333.17 56752.79 88888.00 2012-03-09 21:01:24.171 069 13116.92 332.80 56752.30 88888.00 2012-03-09 21:01:25.171 069 13116.92 333.04 56753.40 88888.00 2012-03-09 21:01:26.171 069 13117.70 332.18 56752.67 88888.00 2012-03-09 21:01:27.171 069 13117.44 333.04 56752.79 88888.00 2012-03-09 21:01:28.171 069 13117.05 332.92 56752.79 88888.00 2012-03-09 21:01:29.171 069 13117.44 332.42 56753.16 88888.00 2012-03-09 21:01:30.171 069 13117.83 332.80 56753.04 88888.00 2012-03-09 21:01:31.171 069 13117.83 333.41 56753.04 88888.00 2012-03-09 21:01:32.171 069 13118.22 332.18 56753.40 88888.00 2012-03-09 21:01:33.171 069 13117.05 333.41 56753.40 88888.00 2012-03-09 21:01:34.171 069 13117.44 332.80 56753.04 88888.00 2012-03-09 21:01:35.171 069 13117.31 332.67 56752.91 88888.00 2012-03-09 21:01:36.171 069 13117.83 332.55 56753.04 88888.00 2012-03-09 21:01:37.171 069 13117.44 332.55 56753.04 88888.00 2012-03-09 21:01:38.171 069 13116.92 332.80 56753.40 88888.00 2012-03-09 21:01:39.171 069 13117.57 332.92 56753.52 88888.00 2012-03-09 21:01:40.171 069 13117.44 332.80 56753.16 88888.00 2012-03-09 21:01:41.171 069 13116.79 332.80 56753.40 88888.00 2012-03-09 21:01:42.171 069 13117.31 332.55 56753.04 88888.00 2012-03-09 21:01:43.171 069 13117.31 333.41 56754.14 88888.00 2012-03-09 21:01:44.171 069 13117.57 332.92 56753.77 88888.00 2012-03-09 21:01:45.171 069 13116.79 332.30 56753.52 88888.00 2012-03-09 21:01:46.171 069 13117.31 332.80 56753.77 88888.00 2012-03-09 21:01:47.171 069 13117.31 332.42 56754.62 88888.00 2012-03-09 21:01:48.171 069 13117.05 332.92 56753.65 88888.00 2012-03-09 21:01:49.171 069 13116.66 333.04 56754.38 88888.00 2012-03-09 21:01:50.171 069 13116.40 332.80 56753.77 88888.00 2012-03-09 21:01:51.171 069 13116.92 332.55 56754.50 88888.00 2012-03-09 21:01:52.171 069 13116.79 332.55 56754.50 88888.00 2012-03-09 21:01:53.171 069 13116.66 332.42 56753.89 88888.00 2012-03-09 21:01:54.171 069 13117.18 333.29 56753.89 88888.00 2012-03-09 21:01:55.171 069 13116.14 333.17 56754.26 88888.00 2012-03-09 21:01:56.171 069 13116.27 332.30 56754.75 88888.00 2012-03-09 21:01:57.171 069 13117.57 333.29 56753.89 88888.00 2012-03-09 21:01:58.171 069 13116.40 333.17 56754.50 88888.00 2012-03-09 21:01:59.171 069 13116.40 332.55 56754.87 88888.00 2012-03-09 21:02:00.171 069 13116.53 333.04 56754.87 88888.00 2012-03-09 21:02:01.171 069 13116.53 332.55 56754.14 88888.00 2012-03-09 21:02:02.171 069 13117.05 332.42 56754.14 88888.00 2012-03-09 21:02:03.171 069 13117.18 333.54 56754.26 88888.00 2012-03-09 21:02:04.171 069 13117.05 332.67 56754.50 88888.00 2012-03-09 21:02:05.171 069 13116.92 334.03 56754.14 88888.00 2012-03-09 21:02:06.171 069 13116.92 333.79 56755.24 88888.00 2012-03-09 21:02:07.171 069 13116.40 333.17 56755.11 88888.00 2012-03-09 21:02:08.171 069 13116.40 333.91 56755.24 88888.00 2012-03-09 21:02:09.171 069 13117.44 333.41 56755.24 88888.00 2012-03-09 21:02:10.171 069 13116.53 333.17 56754.75 88888.00 2012-03-09 21:02:11.171 069 13116.53 333.17 56754.38 88888.00 2012-03-09 21:02:12.171 069 13116.66 333.04 56754.62 88888.00 2012-03-09 21:02:13.171 069 13116.27 333.29 56754.87 88888.00 2012-03-09 21:02:14.171 069 13117.57 333.29 56755.24 88888.00 2012-03-09 21:02:15.171 069 13116.40 333.17 56754.75 88888.00 2012-03-09 21:02:16.171 069 13116.92 333.91 56754.38 88888.00 2012-03-09 21:02:17.171 069 13116.92 333.66 56754.87 88888.00 2012-03-09 21:02:18.171 069 13117.05 333.04 56754.87 88888.00 2012-03-09 21:02:19.171 069 13116.27 333.66 56754.99 88888.00 2012-03-09 21:02:20.171 069 13117.70 333.91 56755.24 88888.00 2012-03-09 21:02:21.171 069 13117.18 333.04 56755.11 88888.00 2012-03-09 21:02:22.171 069 13117.57 333.04 56755.97 88888.00 2012-03-09 21:02:23.171 069 13116.79 333.41 56754.75 88888.00 2012-03-09 21:02:24.171 069 13117.44 333.41 56755.36 88888.00 2012-03-09 21:02:25.171 069 13117.18 333.79 56755.48 88888.00 2012-03-09 21:02:26.171 069 13117.18 333.29 56755.97 88888.00 2012-03-09 21:02:27.171 069 13117.05 333.04 56756.46 88888.00 2012-03-09 21:02:28.171 069 13117.18 333.29 56755.85 88888.00 2012-03-09 21:02:29.171 069 13116.79 333.66 56755.85 88888.00 2012-03-09 21:02:30.171 069 13116.92 333.54 56756.34 88888.00 2012-03-09 21:02:31.171 069 13116.79 333.04 56755.48 88888.00 2012-03-09 21:02:32.171 069 13116.53 333.41 56756.21 88888.00 2012-03-09 21:02:33.171 069 13116.53 333.04 56755.61 88888.00 2012-03-09 21:02:34.171 069 13116.53 332.80 56756.09 88888.00 2012-03-09 21:02:35.171 069 13115.75 333.29 56756.70 88888.00 2012-03-09 21:02:36.171 069 13116.40 333.66 56756.46 88888.00 2012-03-09 21:02:37.171 069 13115.49 333.17 56755.61 88888.00 2012-03-09 21:02:38.171 069 13115.10 333.17 56755.73 88888.00 2012-03-09 21:02:39.171 069 13114.84 333.41 56755.73 88888.00 2012-03-09 21:02:40.171 069 13114.97 333.54 56756.34 88888.00 2012-03-09 21:02:41.171 069 13115.36 333.17 56756.95 88888.00 2012-03-09 21:02:42.171 069 13113.80 333.66 56756.70 88888.00 2012-03-09 21:02:43.171 069 13114.19 333.41 56755.85 88888.00 2012-03-09 21:02:44.171 069 13114.06 333.17 56756.21 88888.00 2012-03-09 21:02:45.171 069 13113.67 334.03 56755.48 88888.00 2012-03-09 21:02:46.171 069 13114.32 333.66 56756.09 88888.00 2012-03-09 21:02:47.171 069 13114.06 334.16 56755.97 88888.00 2012-03-09 21:02:48.171 069 13113.80 333.29 56756.21 88888.00 2012-03-09 21:02:49.171 069 13113.93 333.66 56756.34 88888.00 2012-03-09 21:02:50.171 069 13113.54 333.41 56756.21 88888.00 2012-03-09 21:02:51.171 069 13113.41 333.29 56756.34 88888.00 2012-03-09 21:02:52.171 069 13112.76 333.91 56756.34 88888.00 2012-03-09 21:02:53.171 069 13113.93 334.03 56755.85 88888.00 2012-03-09 21:02:54.171 069 13113.28 333.66 56755.85 88888.00 2012-03-09 21:02:55.171 069 13113.15 333.54 56756.09 88888.00 2012-03-09 21:02:56.171 069 13113.02 333.04 56756.21 88888.00 2012-03-09 21:02:57.171 069 13112.76 333.29 56755.97 88888.00 2012-03-09 21:02:58.171 069 13112.76 334.03 56756.09 88888.00 2012-03-09 21:02:59.171 069 13113.15 333.29 56755.61 88888.00 2012-03-09 21:03:00.171 069 13112.76 333.41 56755.85 88888.00 2012-03-09 21:03:01.171 069 13112.89 333.04 56755.97 88888.00 2012-03-09 21:03:02.171 069 13112.24 333.54 56755.85 88888.00 2012-03-09 21:03:03.171 069 13112.11 332.80 56755.73 88888.00 2012-03-09 21:03:04.171 069 13113.28 333.04 56755.61 88888.00 2012-03-09 21:03:05.171 069 13112.24 332.67 56754.75 88888.00 2012-03-09 21:03:06.171 069 13113.02 333.54 56755.36 88888.00 2012-03-09 21:03:07.171 069 13112.50 332.80 56755.61 88888.00 2012-03-09 21:03:08.171 069 13112.37 332.92 56754.62 88888.00 2012-03-09 21:03:09.171 069 13112.50 332.67 56755.11 88888.00 2012-03-09 21:03:10.171 069 13112.37 332.80 56755.11 88888.00 2012-03-09 21:03:11.171 069 13113.15 332.42 56755.48 88888.00 2012-03-09 21:03:12.171 069 13112.63 332.55 56754.50 88888.00 2012-03-09 21:03:13.171 069 13112.63 332.80 56755.36 88888.00 2012-03-09 21:03:14.171 069 13113.02 331.56 56755.36 88888.00 2012-03-09 21:03:15.171 069 13112.76 332.55 56755.11 88888.00 2012-03-09 21:03:16.171 069 13112.76 331.80 56755.36 88888.00 2012-03-09 21:03:17.171 069 13112.89 332.18 56755.48 88888.00 2012-03-09 21:03:18.171 069 13111.98 332.55 56754.87 88888.00 2012-03-09 21:03:19.171 069 13112.76 332.05 56754.75 88888.00 2012-03-09 21:03:20.171 069 13112.76 332.30 56754.99 88888.00 2012-03-09 21:03:21.171 069 13112.37 332.05 56754.62 88888.00 2012-03-09 21:03:22.171 069 13112.11 331.68 56754.99 88888.00 2012-03-09 21:03:23.171 069 13112.11 331.80 56754.62 88888.00 2012-03-09 21:03:24.171 069 13112.50 331.31 56754.75 88888.00 2012-03-09 21:03:25.171 069 13111.85 331.56 56754.75 88888.00 2012-03-09 21:03:26.171 069 13112.11 331.19 56754.14 88888.00 2012-03-09 21:03:27.171 069 13112.37 330.94 56754.50 88888.00 2012-03-09 21:03:28.171 069 13111.72 331.80 56754.62 88888.00 2012-03-09 21:03:29.171 069 13112.11 330.69 56754.62 88888.00 2012-03-09 21:03:30.171 069 13111.98 330.32 56754.38 88888.00 2012-03-09 21:03:31.171 069 13112.37 330.19 56754.02 88888.00 2012-03-09 21:03:32.171 069 13111.85 330.94 56754.75 88888.00 2012-03-09 21:03:33.171 069 13112.50 330.57 56754.38 88888.00 2012-03-09 21:03:34.171 069 13111.98 330.19 56754.26 88888.00 2012-03-09 21:03:35.171 069 13112.76 330.94 56754.14 88888.00 2012-03-09 21:03:36.171 069 13112.50 330.07 56754.14 88888.00 2012-03-09 21:03:37.171 069 13112.37 330.07 56754.50 88888.00 2012-03-09 21:03:38.171 069 13112.63 330.07 56754.14 88888.00 2012-03-09 21:03:39.171 069 13112.89 330.19 56754.14 88888.00 2012-03-09 21:03:40.171 069 13112.11 330.57 56754.99 88888.00 2012-03-09 21:03:41.171 069 13112.76 329.70 56753.77 88888.00 2012-03-09 21:03:42.171 069 13113.80 330.07 56753.89 88888.00 2012-03-09 21:03:43.171 069 13114.06 329.95 56754.02 88888.00 2012-03-09 21:03:44.171 069 13113.54 330.07 56753.77 88888.00 2012-03-09 21:03:45.171 069 13114.19 330.57 56753.89 88888.00 2012-03-09 21:03:46.171 069 13113.67 329.33 56754.26 88888.00 2012-03-09 21:03:47.171 069 13114.19 330.19 56754.02 88888.00 2012-03-09 21:03:48.171 069 13114.06 330.07 56753.65 88888.00 2012-03-09 21:03:49.171 069 13113.80 329.33 56754.38 88888.00 2012-03-09 21:03:50.171 069 13114.84 329.70 56754.14 88888.00 2012-03-09 21:03:51.171 069 13114.84 329.70 56753.28 88888.00 2012-03-09 21:03:52.171 069 13114.84 329.82 56754.02 88888.00 2012-03-09 21:03:53.171 069 13115.88 329.45 56754.38 88888.00 2012-03-09 21:03:54.171 069 13114.71 329.57 56753.89 88888.00 2012-03-09 21:03:55.171 069 13115.23 329.45 56753.52 88888.00 2012-03-09 21:03:56.171 069 13115.10 329.70 56754.62 88888.00 2012-03-09 21:03:57.171 069 13115.75 328.96 56754.38 88888.00 2012-03-09 21:03:58.171 069 13116.53 328.96 56753.77 88888.00 2012-03-09 21:03:59.171 069 13116.01 329.20 56754.26 88888.00 2012-03-09 21:04:00.171 069 13116.66 328.96 56753.89 88888.00 2012-03-09 21:04:01.171 069 13116.79 329.45 56754.38 88888.00 2012-03-09 21:04:02.171 069 13117.44 329.45 56754.14 88888.00 2012-03-09 21:04:03.171 069 13117.31 329.33 56753.40 88888.00 2012-03-09 21:04:04.171 069 13118.48 329.08 56753.28 88888.00 2012-03-09 21:04:05.171 069 13118.22 329.20 56753.65 88888.00 2012-03-09 21:04:06.171 069 13119.26 328.83 56754.14 88888.00 2012-03-09 21:04:07.171 069 13119.78 328.83 56753.77 88888.00 2012-03-09 21:04:08.171 069 13119.39 328.96 56754.38 88888.00 2012-03-09 21:04:09.171 069 13119.39 329.20 56754.62 88888.00 2012-03-09 21:04:10.171 069 13120.56 329.45 56754.38 88888.00 2012-03-09 21:04:11.171 069 13120.56 328.71 56754.26 88888.00 2012-03-09 21:04:12.171 069 13121.34 328.83 56754.50 88888.00 2012-03-09 21:04:13.171 069 13121.21 328.71 56754.62 88888.00 2012-03-09 21:04:14.171 069 13122.25 329.08 56754.50 88888.00 2012-03-09 21:04:15.171 069 13121.99 328.09 56754.38 88888.00 2012-03-09 21:04:16.171 069 13122.25 328.83 56754.75 88888.00 2012-03-09 21:04:17.171 069 13122.25 328.71 56754.87 88888.00 2012-03-09 21:04:18.171 069 13122.64 329.08 56754.87 88888.00 2012-03-09 21:04:19.171 069 13122.77 328.34 56755.97 88888.00 2012-03-09 21:04:20.171 069 13122.64 328.09 56756.09 88888.00 2012-03-09 21:04:21.171 069 13123.16 328.71 56755.48 88888.00 2012-03-09 21:04:22.171 069 13123.94 328.58 56755.36 88888.00 2012-03-09 21:04:23.171 069 13123.42 328.34 56756.09 88888.00 2012-03-09 21:04:24.171 069 13123.94 327.84 56755.61 88888.00 2012-03-09 21:04:25.171 069 13123.55 328.46 56755.97 88888.00 2012-03-09 21:04:26.171 069 13123.81 328.71 56756.09 88888.00 2012-03-09 21:04:27.171 069 13123.81 328.71 56756.09 88888.00 2012-03-09 21:04:28.171 069 13123.55 327.35 56755.73 88888.00 2012-03-09 21:04:29.171 069 13123.55 328.09 56756.09 88888.00 2012-03-09 21:04:30.171 069 13124.07 328.71 56755.11 88888.00 2012-03-09 21:04:31.171 069 13123.68 327.47 56755.97 88888.00 2012-03-09 21:04:32.171 069 13123.68 327.72 56756.46 88888.00 2012-03-09 21:04:33.171 069 13123.29 328.21 56756.70 88888.00 2012-03-09 21:04:34.171 069 13123.94 328.71 56756.46 88888.00 2012-03-09 21:04:35.171 069 13123.94 327.96 56756.95 88888.00 2012-03-09 21:04:36.171 069 13123.03 328.34 56756.09 88888.00 2012-03-09 21:04:37.171 069 13122.64 328.09 56756.09 88888.00 2012-03-09 21:04:38.171 069 13121.73 328.09 56756.95 88888.00 2012-03-09 21:04:39.171 069 13122.51 327.59 56755.73 88888.00 2012-03-09 21:04:40.171 069 13121.47 328.34 56756.83 88888.00 2012-03-09 21:04:41.171 069 13120.69 328.46 56756.70 88888.00 2012-03-09 21:04:42.171 069 13121.21 327.84 56756.95 88888.00 2012-03-09 21:04:43.171 069 13120.82 328.09 56756.09 88888.00 2012-03-09 21:04:44.171 069 13120.17 327.59 56756.46 88888.00 2012-03-09 21:04:45.171 069 13119.39 327.72 56756.83 88888.00 2012-03-09 21:04:46.171 069 13120.04 327.72 56756.58 88888.00 2012-03-09 21:04:47.171 069 13119.00 328.09 56756.21 88888.00 2012-03-09 21:04:48.171 069 13118.61 328.96 56757.44 88888.00 2012-03-09 21:04:49.171 069 13118.48 327.72 56757.19 88888.00 2012-03-09 21:04:50.171 069 13118.61 327.84 56756.21 88888.00 2012-03-09 21:04:51.171 069 13118.22 327.47 56756.21 88888.00 2012-03-09 21:04:52.171 069 13118.09 327.84 56755.85 88888.00 2012-03-09 21:04:53.171 069 13116.79 327.35 56758.05 88888.00 2012-03-09 21:04:54.171 069 13116.79 327.35 56756.46 88888.00 2012-03-09 21:04:55.171 069 13116.27 327.35 56756.95 88888.00 2012-03-09 21:04:56.171 069 13116.92 327.47 56756.46 88888.00 2012-03-09 21:04:57.171 069 13116.66 327.59 56756.58 88888.00 2012-03-09 21:04:58.171 069 13115.49 327.72 56756.46 88888.00 2012-03-09 21:04:59.171 069 13115.49 327.72 56756.58 88888.00 2012-03-09 21:05:00.171 069 13114.97 327.59 56756.95 88888.00 2012-03-09 21:05:01.171 069 13115.36 327.35 56756.70 88888.00 2012-03-09 21:05:02.171 069 13115.23 328.09 56756.58 88888.00 2012-03-09 21:05:03.171 069 13114.32 327.96 56756.09 88888.00 2012-03-09 21:05:04.171 069 13114.06 327.47 56756.46 88888.00 2012-03-09 21:05:05.171 069 13113.80 327.84 56756.46 88888.00 2012-03-09 21:05:06.171 069 13112.50 327.96 56755.61 88888.00 2012-03-09 21:05:07.171 069 13112.76 328.21 56755.97 88888.00 2012-03-09 21:05:08.171 069 13111.59 327.59 56756.21 88888.00 2012-03-09 21:05:09.171 069 13112.24 328.09 56756.46 88888.00 2012-03-09 21:05:10.171 069 13111.59 327.96 56755.73 88888.00 2012-03-09 21:05:11.171 069 13111.33 328.34 56756.34 88888.00 2012-03-09 21:05:12.171 069 13110.94 327.59 56755.85 88888.00 2012-03-09 21:05:13.171 069 13110.81 327.10 56755.85 88888.00 2012-03-09 21:05:14.171 069 13110.03 326.97 56755.73 88888.00 2012-03-09 21:05:15.171 069 13110.03 327.59 56756.34 88888.00 2012-03-09 21:05:16.171 069 13110.16 327.47 56756.58 88888.00 2012-03-09 21:05:17.171 069 13109.77 326.73 56755.24 88888.00 2012-03-09 21:05:18.171 069 13109.51 326.60 56756.21 88888.00 2012-03-09 21:05:19.171 069 13109.51 326.85 56755.85 88888.00 2012-03-09 21:05:20.171 069 13109.12 327.35 56755.36 88888.00 2012-03-09 21:05:21.171 069 13108.73 327.35 56755.85 88888.00 2012-03-09 21:05:22.171 069 13108.73 327.10 56756.21 88888.00 2012-03-09 21:05:23.171 069 13109.12 327.10 56755.97 88888.00 2012-03-09 21:05:24.171 069 13108.21 326.85 56755.73 88888.00 2012-03-09 21:05:25.171 069 13108.86 326.85 56755.73 88888.00 2012-03-09 21:05:26.171 069 13108.08 327.59 56756.09 88888.00 2012-03-09 21:05:27.171 069 13107.56 326.48 56755.11 88888.00 2012-03-09 21:05:28.171 069 13107.69 326.85 56755.61 88888.00 2012-03-09 21:05:29.171 069 13107.69 327.59 56755.73 88888.00 2012-03-09 21:05:30.171 069 13107.04 327.22 56755.61 88888.00 2012-03-09 21:05:31.171 069 13107.43 327.35 56754.87 88888.00 2012-03-09 21:05:32.171 069 13106.92 326.60 56754.87 88888.00 2012-03-09 21:05:33.171 069 13106.40 326.35 56755.11 88888.00 2012-03-09 21:05:34.171 069 13106.66 327.10 56755.36 88888.00 2012-03-09 21:05:35.171 069 13106.40 326.97 56755.36 88888.00 2012-03-09 21:05:36.171 069 13105.62 326.97 56755.97 88888.00 2012-03-09 21:05:37.171 069 13106.14 326.97 56755.11 88888.00 2012-03-09 21:05:38.171 069 13106.01 326.73 56754.99 88888.00 2012-03-09 21:05:39.171 069 13105.75 326.97 56754.87 88888.00 2012-03-09 21:05:40.171 069 13105.10 327.35 56754.87 88888.00 2012-03-09 21:05:41.171 069 13104.71 326.97 56754.75 88888.00 2012-03-09 21:05:42.171 069 13104.84 327.22 56754.87 88888.00 2012-03-09 21:05:43.171 069 13105.23 327.35 56754.26 88888.00 2012-03-09 21:05:44.171 069 13104.19 326.85 56754.87 88888.00 2012-03-09 21:05:45.171 069 13104.84 326.97 56754.26 88888.00 2012-03-09 21:05:46.171 069 13104.45 326.73 56754.26 88888.00 2012-03-09 21:05:47.171 069 13104.84 326.97 56754.14 88888.00 2012-03-09 21:05:48.171 069 13105.10 326.60 56754.26 88888.00 2012-03-09 21:05:49.171 069 13104.45 326.73 56754.38 88888.00 2012-03-09 21:05:50.171 069 13103.93 327.35 56754.26 88888.00 2012-03-09 21:05:51.171 069 13104.06 326.85 56754.26 88888.00 2012-03-09 21:05:52.171 069 13104.58 326.85 56754.14 88888.00 2012-03-09 21:05:53.171 069 13104.32 326.73 56754.02 88888.00 2012-03-09 21:05:54.171 069 13103.54 327.10 56753.89 88888.00 2012-03-09 21:05:55.171 069 13103.67 326.85 56753.65 88888.00 2012-03-09 21:05:56.171 069 13104.45 326.97 56753.65 88888.00 2012-03-09 21:05:57.171 069 13104.71 326.85 56754.02 88888.00 2012-03-09 21:05:58.171 069 13103.93 327.22 56754.02 88888.00 2012-03-09 21:05:59.171 069 13104.06 327.22 56753.52 88888.00 2012-03-09 21:06:00.171 069 13103.67 326.85 56753.28 88888.00 2012-03-09 21:06:01.171 069 13103.93 326.97 56753.65 88888.00 2012-03-09 21:06:02.171 069 13104.06 327.22 56753.40 88888.00 2012-03-09 21:06:03.171 069 13104.97 327.10 56753.28 88888.00 2012-03-09 21:06:04.171 069 13104.45 326.73 56753.28 88888.00 2012-03-09 21:06:05.171 069 13104.71 327.47 56752.67 88888.00 2012-03-09 21:06:06.171 069 13104.06 326.73 56753.28 88888.00 2012-03-09 21:06:07.171 069 13103.54 326.97 56753.04 88888.00 2012-03-09 21:06:08.171 069 13104.06 326.85 56752.91 88888.00 2012-03-09 21:06:09.171 069 13104.97 327.35 56753.40 88888.00 2012-03-09 21:06:10.171 069 13103.80 327.22 56752.43 88888.00 2012-03-09 21:06:11.171 069 13104.32 326.97 56753.16 88888.00 2012-03-09 21:06:12.171 069 13103.80 327.22 56753.04 88888.00 2012-03-09 21:06:13.171 069 13103.93 327.35 56753.04 88888.00 2012-03-09 21:06:14.171 069 13104.58 327.59 56752.30 88888.00 2012-03-09 21:06:15.171 069 13104.32 327.35 56753.04 88888.00 2012-03-09 21:06:16.171 069 13104.19 327.47 56752.55 88888.00 2012-03-09 21:06:17.171 069 13104.45 327.59 56752.67 88888.00 2012-03-09 21:06:18.171 069 13104.58 327.84 56752.79 88888.00 2012-03-09 21:06:19.171 069 13104.19 327.84 56752.55 88888.00 2012-03-09 21:06:20.171 069 13104.32 328.09 56752.43 88888.00 2012-03-09 21:06:21.171 069 13104.32 327.47 56752.43 88888.00 2012-03-09 21:06:22.171 069 13103.93 327.47 56752.67 88888.00 2012-03-09 21:06:23.171 069 13104.32 327.96 56751.81 88888.00 2012-03-09 21:06:24.171 069 13104.58 327.96 56752.55 88888.00 2012-03-09 21:06:25.171 069 13104.71 328.21 56752.43 88888.00 2012-03-09 21:06:26.171 069 13105.10 328.09 56751.57 88888.00 2012-03-09 21:06:27.171 069 13105.49 328.46 56752.55 88888.00 2012-03-09 21:06:28.171 069 13104.45 328.46 56752.30 88888.00 2012-03-09 21:06:29.171 069 13105.36 328.46 56752.18 88888.00 2012-03-09 21:06:30.171 069 13105.88 328.83 56751.94 88888.00 2012-03-09 21:06:31.171 069 13105.10 328.71 56751.69 88888.00 2012-03-09 21:06:32.171 069 13105.75 327.84 56751.32 88888.00 2012-03-09 21:06:33.171 069 13105.75 328.46 56751.57 88888.00 2012-03-09 21:06:34.171 069 13105.62 329.20 56751.81 88888.00 2012-03-09 21:06:35.171 069 13105.49 328.46 56751.94 88888.00 2012-03-09 21:06:36.171 069 13106.01 328.46 56750.96 88888.00 2012-03-09 21:06:37.171 069 13105.49 328.21 56751.45 88888.00 2012-03-09 21:06:38.171 069 13106.01 329.08 56751.32 88888.00 2012-03-09 21:06:39.171 069 13105.75 328.34 56751.57 88888.00 2012-03-09 21:06:40.171 069 13106.01 328.46 56751.20 88888.00 2012-03-09 21:06:41.171 069 13106.14 328.71 56751.81 88888.00 2012-03-09 21:06:42.171 069 13106.53 329.45 56751.20 88888.00 2012-03-09 21:06:43.171 069 13106.53 328.96 56751.57 88888.00 2012-03-09 21:06:44.171 069 13106.66 329.20 56751.94 88888.00 2012-03-09 21:06:45.171 069 13106.14 329.20 56751.57 88888.00 2012-03-09 21:06:46.171 069 13106.14 329.33 56752.06 88888.00 2012-03-09 21:06:47.171 069 13106.53 328.83 56751.94 88888.00 2012-03-09 21:06:48.171 069 13106.40 328.83 56751.81 88888.00 2012-03-09 21:06:49.171 069 13106.92 329.45 56751.94 88888.00 2012-03-09 21:06:50.171 069 13106.66 329.20 56751.69 88888.00 2012-03-09 21:06:51.171 069 13106.66 328.83 56751.57 88888.00 2012-03-09 21:06:52.171 069 13106.40 329.20 56751.45 88888.00 2012-03-09 21:06:53.171 069 13106.92 329.45 56751.57 88888.00 2012-03-09 21:06:54.171 069 13106.66 329.82 56752.30 88888.00 2012-03-09 21:06:55.171 069 13106.40 329.20 56751.57 88888.00 2012-03-09 21:06:56.171 069 13106.92 329.08 56752.67 88888.00 2012-03-09 21:06:57.171 069 13106.66 329.57 56752.06 88888.00 2012-03-09 21:06:58.171 069 13106.79 329.70 56751.57 88888.00 2012-03-09 21:06:59.171 069 13106.66 330.07 56751.32 88888.00 2012-03-09 21:07:00.171 069 13106.40 329.95 56751.94 88888.00 2012-03-09 21:07:01.171 069 13106.66 329.82 56752.30 88888.00 2012-03-09 21:07:02.171 069 13106.79 329.95 56752.06 88888.00 2012-03-09 21:07:03.171 069 13106.92 329.70 56751.69 88888.00 2012-03-09 21:07:04.171 069 13107.30 330.19 56750.96 88888.00 2012-03-09 21:07:05.171 069 13107.04 329.70 56751.32 88888.00 2012-03-09 21:07:06.171 069 13106.79 329.45 56751.69 88888.00 2012-03-09 21:07:07.171 069 13106.01 329.95 56752.30 88888.00 2012-03-09 21:07:08.171 069 13106.40 330.44 56751.20 88888.00 2012-03-09 21:07:09.171 069 13106.53 330.44 56752.06 88888.00 2012-03-09 21:07:10.171 069 13106.92 330.44 56752.06 88888.00 2012-03-09 21:07:11.171 069 13106.66 330.57 56751.94 88888.00 2012-03-09 21:07:12.171 069 13106.53 330.57 56751.20 88888.00 2012-03-09 21:07:13.171 069 13106.40 331.06 56751.81 88888.00 2012-03-09 21:07:14.171 069 13105.75 330.69 56751.81 88888.00 2012-03-09 21:07:15.171 069 13106.27 330.57 56751.81 88888.00 2012-03-09 21:07:16.171 069 13106.27 330.32 56751.81 88888.00 2012-03-09 21:07:17.171 069 13106.14 330.57 56752.18 88888.00 2012-03-09 21:07:18.171 069 13105.88 330.44 56751.69 88888.00 2012-03-09 21:07:19.171 069 13106.01 330.69 56752.43 88888.00 2012-03-09 21:07:20.171 069 13106.27 330.44 56752.06 88888.00 2012-03-09 21:07:21.171 069 13106.53 330.57 56751.69 88888.00 2012-03-09 21:07:22.171 069 13105.88 330.94 56751.69 88888.00 2012-03-09 21:07:23.171 069 13106.14 331.19 56751.94 88888.00 2012-03-09 21:07:24.171 069 13106.40 330.69 56751.69 88888.00 2012-03-09 21:07:25.171 069 13105.88 331.06 56752.18 88888.00 2012-03-09 21:07:26.171 069 13107.17 331.06 56751.81 88888.00 2012-03-09 21:07:27.171 069 13106.27 330.81 56751.81 88888.00 2012-03-09 21:07:28.171 069 13106.01 330.81 56752.06 88888.00 2012-03-09 21:07:29.171 069 13106.01 330.94 56751.57 88888.00 2012-03-09 21:07:30.171 069 13106.27 331.68 56752.18 88888.00 2012-03-09 21:07:31.171 069 13105.88 330.44 56752.06 88888.00 2012-03-09 21:07:32.171 069 13106.01 331.68 56752.43 88888.00 2012-03-09 21:07:33.171 069 13106.53 331.68 56752.43 88888.00 2012-03-09 21:07:34.171 069 13106.40 331.06 56752.30 88888.00 2012-03-09 21:07:35.171 069 13106.27 331.68 56752.43 88888.00 2012-03-09 21:07:36.171 069 13106.01 331.31 56752.30 88888.00 2012-03-09 21:07:37.171 069 13105.75 331.43 56752.91 88888.00 2012-03-09 21:07:38.171 069 13105.88 330.69 56751.45 88888.00 2012-03-09 21:07:39.171 069 13105.75 331.80 56751.94 88888.00 2012-03-09 21:07:40.171 069 13105.36 331.19 56752.18 88888.00 2012-03-09 21:07:41.171 069 13105.23 331.31 56752.06 88888.00 2012-03-09 21:07:42.171 069 13105.10 331.68 56752.30 88888.00 2012-03-09 21:07:43.171 069 13105.49 331.43 56751.69 88888.00 2012-03-09 21:07:44.171 069 13104.84 331.68 56751.94 88888.00 2012-03-09 21:07:45.171 069 13105.23 330.32 56752.55 88888.00 2012-03-09 21:07:46.171 069 13106.01 331.19 56752.67 88888.00 2012-03-09 21:07:47.171 069 13105.62 330.69 56751.94 88888.00 2012-03-09 21:07:48.171 069 13105.10 331.80 56751.81 88888.00 2012-03-09 21:07:49.171 069 13105.10 331.80 56751.94 88888.00 2012-03-09 21:07:50.171 069 13105.75 331.80 56751.81 88888.00 2012-03-09 21:07:51.171 069 13105.36 331.80 56751.32 88888.00 2012-03-09 21:07:52.171 069 13105.62 332.18 56751.32 88888.00 2012-03-09 21:07:53.171 069 13105.49 331.68 56752.18 88888.00 2012-03-09 21:07:54.171 069 13106.27 331.06 56751.69 88888.00 2012-03-09 21:07:55.171 069 13105.62 331.93 56751.32 88888.00 2012-03-09 21:07:56.171 069 13105.75 331.80 56752.06 88888.00 2012-03-09 21:07:57.171 069 13105.75 331.31 56751.94 88888.00 2012-03-09 21:07:58.171 069 13106.14 332.18 56751.94 88888.00 2012-03-09 21:07:59.171 069 13106.66 331.68 56751.94 88888.00 2012-03-09 21:08:00.171 069 13105.75 331.56 56751.20 88888.00 2012-03-09 21:08:01.171 069 13105.88 331.31 56751.32 88888.00 2012-03-09 21:08:02.171 069 13105.75 331.43 56752.18 88888.00 2012-03-09 21:08:03.171 069 13105.62 331.19 56751.81 88888.00 2012-03-09 21:08:04.171 069 13107.30 330.94 56751.69 88888.00 2012-03-09 21:08:05.171 069 13106.27 331.68 56751.94 88888.00 2012-03-09 21:08:06.171 069 13106.14 331.43 56751.45 88888.00 2012-03-09 21:08:07.171 069 13106.40 331.93 56751.20 88888.00 2012-03-09 21:08:08.171 069 13105.75 331.19 56751.45 88888.00 2012-03-09 21:08:09.171 069 13106.66 331.43 56751.69 88888.00 2012-03-09 21:08:10.171 069 13106.40 332.18 56751.20 88888.00 2012-03-09 21:08:11.171 069 13106.92 331.19 56751.45 88888.00 2012-03-09 21:08:12.171 069 13106.40 331.43 56751.45 88888.00 2012-03-09 21:08:13.171 069 13106.92 331.56 56752.18 88888.00 2012-03-09 21:08:14.171 069 13105.49 331.06 56751.45 88888.00 2012-03-09 21:08:15.171 069 13106.66 330.81 56751.81 88888.00 2012-03-09 21:08:16.171 069 13106.53 331.43 56751.08 88888.00 2012-03-09 21:08:17.170 069 13106.53 331.06 56751.20 88888.00 2012-03-09 21:08:18.170 069 13105.75 331.93 56751.32 88888.00 2012-03-09 21:08:19.170 069 13107.04 331.43 56751.45 88888.00 2012-03-09 21:08:20.170 069 13106.40 331.19 56751.45 88888.00 2012-03-09 21:08:21.170 069 13106.40 331.80 56751.32 88888.00 2012-03-09 21:08:22.170 069 13106.01 331.56 56750.96 88888.00 2012-03-09 21:08:23.170 069 13106.79 331.43 56752.06 88888.00 2012-03-09 21:08:24.170 069 13106.53 331.56 56751.20 88888.00 2012-03-09 21:08:25.170 069 13106.79 331.68 56751.45 88888.00 2012-03-09 21:08:26.170 069 13107.17 331.80 56750.84 88888.00 2012-03-09 21:08:27.170 069 13105.88 332.05 56751.08 88888.00 2012-03-09 21:08:28.170 069 13107.17 331.43 56750.96 88888.00 2012-03-09 21:08:29.170 069 13106.66 332.30 56751.57 88888.00 2012-03-09 21:08:30.170 069 13106.40 331.43 56751.08 88888.00 2012-03-09 21:08:31.170 069 13107.17 332.05 56750.71 88888.00 2012-03-09 21:08:32.170 069 13106.79 332.18 56751.20 88888.00 2012-03-09 21:08:33.170 069 13106.66 331.68 56751.45 88888.00 2012-03-09 21:08:34.170 069 13107.17 331.68 56750.96 88888.00 2012-03-09 21:08:35.170 069 13107.30 332.05 56750.71 88888.00 2012-03-09 21:08:36.170 069 13107.04 332.05 56750.84 88888.00 2012-03-09 21:08:37.170 069 13107.30 331.80 56750.84 88888.00 2012-03-09 21:08:38.170 069 13107.43 331.43 56750.84 88888.00 2012-03-09 21:08:39.170 069 13107.30 331.43 56750.59 88888.00 2012-03-09 21:08:40.170 069 13107.69 331.43 56750.35 88888.00 2012-03-09 21:08:41.170 069 13108.21 331.06 56750.96 88888.00 2012-03-09 21:08:42.170 069 13107.96 331.43 56750.71 88888.00 2012-03-09 21:08:43.170 069 13107.96 331.31 56750.59 88888.00 2012-03-09 21:08:44.170 069 13108.34 330.69 56750.35 88888.00 2012-03-09 21:08:45.170 069 13107.83 331.06 56750.22 88888.00 2012-03-09 21:08:46.170 069 13108.47 331.06 56750.71 88888.00 2012-03-09 21:08:47.170 069 13108.60 330.94 56750.96 88888.00 2012-03-09 21:08:48.170 069 13109.38 330.32 56750.35 88888.00 2012-03-09 21:08:49.170 069 13108.86 330.44 56750.22 88888.00 2012-03-09 21:08:50.170 069 13107.96 331.06 56751.08 88888.00 2012-03-09 21:08:51.170 069 13108.99 330.81 56750.84 88888.00 2012-03-09 21:08:52.170 069 13108.34 330.44 56750.47 88888.00 2012-03-09 21:08:53.170 069 13109.12 330.94 56749.98 88888.00 2012-03-09 21:08:54.170 069 13108.86 331.19 56750.35 88888.00 2012-03-09 21:08:55.170 069 13108.86 331.19 56749.98 88888.00 2012-03-09 21:08:56.170 069 13109.51 330.94 56749.98 88888.00 2012-03-09 21:08:57.170 069 13109.51 331.19 56750.47 88888.00 2012-03-09 21:08:58.170 069 13109.12 331.43 56750.71 88888.00 2012-03-09 21:08:59.170 069 13110.03 331.56 56750.84 88888.00 2012-03-09 21:09:00.170 069 13109.64 331.56 56749.86 88888.00 2012-03-09 21:09:01.170 069 13109.64 331.31 56750.59 88888.00 2012-03-09 21:09:02.170 069 13110.42 331.56 56750.71 88888.00 2012-03-09 21:09:03.170 069 13110.16 332.55 56750.35 88888.00 2012-03-09 21:09:04.170 069 13110.03 331.80 56750.10 88888.00 2012-03-09 21:09:05.170 069 13110.42 331.68 56749.37 88888.00 2012-03-09 21:09:06.170 069 13110.42 331.93 56750.10 88888.00 2012-03-09 21:09:07.170 069 13110.55 332.30 56750.47 88888.00 2012-03-09 21:09:08.170 069 13110.55 332.05 56750.35 88888.00 2012-03-09 21:09:09.170 069 13110.68 331.93 56750.22 88888.00 2012-03-09 21:09:10.170 069 13110.81 332.05 56750.35 88888.00 2012-03-09 21:09:11.170 069 13110.81 332.30 56750.71 88888.00 2012-03-09 21:09:12.170 069 13111.98 332.05 56749.86 88888.00 2012-03-09 21:09:13.170 069 13111.72 332.05 56750.47 88888.00 2012-03-09 21:09:14.170 069 13111.07 331.93 56750.59 88888.00 2012-03-09 21:09:15.170 069 13111.59 331.93 56750.71 88888.00 2012-03-09 21:09:16.170 069 13112.24 331.56 56750.35 88888.00 2012-03-09 21:09:17.170 069 13112.50 331.68 56749.61 88888.00 2012-03-09 21:09:18.170 069 13112.89 331.56 56750.47 88888.00 2012-03-09 21:09:19.170 069 13112.37 331.80 56749.98 88888.00 2012-03-09 21:09:20.170 069 13112.63 331.56 56749.98 88888.00 2012-03-09 21:09:21.170 069 13113.41 332.05 56750.59 88888.00 2012-03-09 21:09:22.170 069 13112.63 332.18 56750.47 88888.00 2012-03-09 21:09:23.170 069 13112.89 332.05 56750.47 88888.00 2012-03-09 21:09:24.170 069 13113.41 331.80 56750.35 88888.00 2012-03-09 21:09:25.170 069 13113.67 332.05 56750.22 88888.00 2012-03-09 21:09:26.170 069 13113.80 332.18 56749.98 88888.00 2012-03-09 21:09:27.170 069 13114.06 331.68 56750.59 88888.00 2012-03-09 21:09:28.170 069 13113.54 331.68 56750.22 88888.00 2012-03-09 21:09:29.170 069 13114.19 331.56 56751.20 88888.00 2012-03-09 21:09:30.170 069 13114.45 331.80 56750.59 88888.00 2012-03-09 21:09:31.170 069 13113.41 331.68 56750.96 88888.00 2012-03-09 21:09:32.170 069 13113.67 331.56 56750.59 88888.00 2012-03-09 21:09:33.170 069 13114.06 331.56 56750.84 88888.00 2012-03-09 21:09:34.170 069 13114.58 331.93 56750.71 88888.00 2012-03-09 21:09:35.170 069 13114.84 331.93 56750.71 88888.00 2012-03-09 21:09:36.170 069 13113.80 332.18 56751.20 88888.00 2012-03-09 21:09:37.170 069 13114.58 331.68 56751.32 88888.00 2012-03-09 21:09:38.170 069 13114.45 331.19 56750.96 88888.00 2012-03-09 21:09:39.170 069 13114.58 331.43 56750.96 88888.00 2012-03-09 21:09:40.170 069 13115.10 331.31 56751.08 88888.00 2012-03-09 21:09:41.170 069 13114.45 331.80 56751.32 88888.00 2012-03-09 21:09:42.170 069 13114.45 331.93 56750.47 88888.00 2012-03-09 21:09:43.170 069 13114.45 331.80 56750.84 88888.00 2012-03-09 21:09:44.170 069 13114.84 331.80 56750.71 88888.00 2012-03-09 21:09:45.170 069 13114.58 332.05 56750.84 88888.00 2012-03-09 21:09:46.170 069 13115.10 331.80 56751.20 88888.00 2012-03-09 21:09:47.170 069 13116.01 331.93 56750.71 88888.00 2012-03-09 21:09:48.170 069 13114.71 331.31 56750.84 88888.00 2012-03-09 21:09:49.170 069 13115.75 331.80 56751.57 88888.00 2012-03-09 21:09:50.170 069 13115.49 331.93 56751.32 88888.00 2012-03-09 21:09:51.170 069 13115.23 332.18 56750.96 88888.00 2012-03-09 21:09:52.170 069 13116.27 331.93 56750.84 88888.00 2012-03-09 21:09:53.170 069 13116.01 331.43 56751.45 88888.00 2012-03-09 21:09:54.170 069 13115.75 331.68 56751.32 88888.00 2012-03-09 21:09:55.170 069 13116.27 331.93 56751.20 88888.00 2012-03-09 21:09:56.170 069 13115.88 331.80 56751.08 88888.00 2012-03-09 21:09:57.170 069 13117.05 331.43 56751.57 88888.00 2012-03-09 21:09:58.170 069 13117.05 331.68 56750.96 88888.00 2012-03-09 21:09:59.170 069 13116.40 332.05 56750.84 88888.00 2012-03-09 21:10:00.170 069 13117.18 331.93 56750.22 88888.00 2012-03-09 21:10:01.170 069 13117.31 332.18 56750.96 88888.00 2012-03-09 21:10:02.170 069 13118.22 331.80 56750.71 88888.00 2012-03-09 21:10:03.170 069 13117.31 331.68 56750.96 88888.00 2012-03-09 21:10:04.170 069 13117.83 332.05 56750.96 88888.00 2012-03-09 21:10:05.170 069 13118.09 331.56 56751.08 88888.00 2012-03-09 21:10:06.170 069 13118.09 331.68 56751.69 88888.00 2012-03-09 21:10:07.170 069 13118.22 331.56 56750.96 88888.00 2012-03-09 21:10:08.170 069 13118.87 331.19 56751.08 88888.00 2012-03-09 21:10:09.170 069 13119.00 331.43 56751.57 88888.00 2012-03-09 21:10:10.170 069 13118.35 331.31 56751.45 88888.00 2012-03-09 21:10:11.170 069 13118.09 332.05 56751.32 88888.00 2012-03-09 21:10:12.170 069 13118.74 331.56 56750.22 88888.00 2012-03-09 21:10:13.170 069 13119.13 331.68 56751.32 88888.00 2012-03-09 21:10:14.170 069 13118.87 331.31 56751.57 88888.00 2012-03-09 21:10:15.170 069 13118.35 331.19 56751.32 88888.00 2012-03-09 21:10:16.170 069 13119.00 331.43 56751.69 88888.00 2012-03-09 21:10:17.170 069 13118.35 331.56 56751.81 88888.00 2012-03-09 21:10:18.170 069 13119.13 331.31 56752.06 88888.00 2012-03-09 21:10:19.170 069 13118.74 331.56 56751.57 88888.00 2012-03-09 21:10:20.170 069 13119.26 330.57 56751.32 88888.00 2012-03-09 21:10:21.170 069 13119.52 331.06 56751.94 88888.00 2012-03-09 21:10:22.170 069 13119.39 331.19 56751.69 88888.00 2012-03-09 21:10:23.170 069 13118.87 330.44 56751.20 88888.00 2012-03-09 21:10:24.170 069 13118.74 330.19 56751.69 88888.00 2012-03-09 21:10:25.170 069 13119.00 330.57 56751.94 88888.00 2012-03-09 21:10:26.170 069 13119.65 330.81 56751.57 88888.00 2012-03-09 21:10:27.170 069 13119.13 329.82 56751.20 88888.00 2012-03-09 21:10:28.170 069 13119.65 330.57 56751.81 88888.00 2012-03-09 21:10:29.170 069 13119.00 330.44 56752.06 88888.00 2012-03-09 21:10:30.170 069 13119.00 329.82 56751.69 88888.00 2012-03-09 21:10:31.170 069 13119.13 329.95 56751.94 88888.00 2012-03-09 21:10:32.170 069 13118.61 330.19 56751.45 88888.00 2012-03-09 21:10:33.170 069 13118.48 330.19 56751.94 88888.00 2012-03-09 21:10:34.170 069 13118.35 329.82 56751.45 88888.00 2012-03-09 21:10:35.170 069 13119.78 329.82 56751.81 88888.00 2012-03-09 21:10:36.170 069 13119.26 330.07 56751.69 88888.00 2012-03-09 21:10:37.170 069 13119.39 330.19 56751.69 88888.00 2012-03-09 21:10:38.170 069 13118.61 330.07 56751.45 88888.00 2012-03-09 21:10:39.170 069 13119.00 330.19 56751.57 88888.00 2012-03-09 21:10:40.170 069 13119.26 329.82 56751.57 88888.00 2012-03-09 21:10:41.170 069 13119.65 330.44 56752.06 88888.00 2012-03-09 21:10:42.170 069 13119.00 329.95 56751.81 88888.00 2012-03-09 21:10:43.170 069 13119.00 329.95 56752.43 88888.00 2012-03-09 21:10:44.170 069 13119.00 329.95 56751.94 88888.00 2012-03-09 21:10:45.170 069 13119.52 329.45 56752.18 88888.00 2012-03-09 21:10:46.170 069 13119.26 330.07 56751.81 88888.00 2012-03-09 21:10:47.170 069 13119.26 329.95 56752.30 88888.00 2012-03-09 21:10:48.170 069 13119.39 329.82 56752.30 88888.00 2012-03-09 21:10:49.170 069 13118.48 329.45 56752.06 88888.00 2012-03-09 21:10:50.170 069 13119.52 330.19 56751.81 88888.00 2012-03-09 21:10:51.170 069 13119.91 330.07 56751.81 88888.00 2012-03-09 21:10:52.170 069 13118.87 329.70 56751.94 88888.00 2012-03-09 21:10:53.170 069 13119.00 330.69 56751.57 88888.00 2012-03-09 21:10:54.170 069 13119.65 329.57 56751.94 88888.00 2012-03-09 21:10:55.170 069 13119.52 330.07 56752.30 88888.00 2012-03-09 21:10:56.170 069 13118.74 330.44 56751.57 88888.00 2012-03-09 21:10:57.170 069 13118.87 330.19 56752.06 88888.00 2012-03-09 21:10:58.170 069 13118.09 330.44 56752.18 88888.00 2012-03-09 21:10:59.170 069 13119.00 329.57 56751.81 88888.00 2012-03-09 21:11:00.170 069 13119.00 329.82 56751.94 88888.00 2012-03-09 21:11:01.170 069 13118.35 329.82 56752.79 88888.00 2012-03-09 21:11:02.170 069 13118.61 329.57 56752.67 88888.00 2012-03-09 21:11:03.170 069 13118.09 329.82 56752.18 88888.00 2012-03-09 21:11:04.170 069 13118.35 330.19 56752.67 88888.00 2012-03-09 21:11:05.170 069 13118.35 329.33 56752.79 88888.00 2012-03-09 21:11:06.170 069 13118.22 329.95 56752.30 88888.00 2012-03-09 21:11:07.170 069 13118.35 330.44 56752.30 88888.00 2012-03-09 21:11:08.170 069 13117.83 330.57 56752.79 88888.00 2012-03-09 21:11:09.170 069 13118.22 329.45 56752.18 88888.00 2012-03-09 21:11:10.170 069 13118.74 330.32 56752.18 88888.00 2012-03-09 21:11:11.170 069 13118.09 329.70 56752.79 88888.00 2012-03-09 21:11:12.170 069 13118.09 330.19 56752.67 88888.00 2012-03-09 21:11:13.170 069 13118.87 329.82 56752.55 88888.00 2012-03-09 21:11:14.170 069 13117.83 329.45 56752.55 88888.00 2012-03-09 21:11:15.170 069 13118.09 329.70 56752.43 88888.00 2012-03-09 21:11:16.170 069 13118.61 329.57 56752.43 88888.00 2012-03-09 21:11:17.170 069 13118.09 329.45 56752.43 88888.00 2012-03-09 21:11:18.170 069 13117.70 329.57 56752.79 88888.00 2012-03-09 21:11:19.170 069 13118.09 330.07 56752.67 88888.00 2012-03-09 21:11:20.170 069 13118.61 330.32 56752.91 88888.00 2012-03-09 21:11:21.170 069 13118.48 329.70 56752.67 88888.00 2012-03-09 21:11:22.170 069 13117.44 330.44 56752.30 88888.00 2012-03-09 21:11:23.170 069 13117.83 329.82 56752.43 88888.00 2012-03-09 21:11:24.170 069 13118.35 329.70 56752.55 88888.00 2012-03-09 21:11:25.170 069 13118.09 329.82 56752.91 88888.00 2012-03-09 21:11:26.170 069 13117.44 329.70 56752.55 88888.00 2012-03-09 21:11:27.170 069 13117.83 329.70 56752.79 88888.00 2012-03-09 21:11:28.170 069 13117.96 329.33 56752.67 88888.00 2012-03-09 21:11:29.170 069 13117.57 330.19 56753.04 88888.00 2012-03-09 21:11:30.170 069 13117.70 328.96 56753.16 88888.00 2012-03-09 21:11:31.170 069 13117.57 329.82 56752.91 88888.00 2012-03-09 21:11:32.170 069 13117.31 328.96 56753.16 88888.00 2012-03-09 21:11:33.170 069 13117.31 329.57 56753.04 88888.00 2012-03-09 21:11:34.170 069 13116.53 328.83 56752.79 88888.00 2012-03-09 21:11:35.170 069 13117.70 328.71 56752.91 88888.00 2012-03-09 21:11:36.170 069 13116.27 329.45 56753.40 88888.00 2012-03-09 21:11:37.170 069 13116.53 329.70 56752.79 88888.00 2012-03-09 21:11:38.170 069 13116.53 329.33 56753.04 88888.00 2012-03-09 21:11:39.170 069 13116.53 329.08 56752.18 88888.00 2012-03-09 21:11:40.170 069 13116.14 329.45 56752.91 88888.00 2012-03-09 21:11:41.170 069 13116.01 329.33 56752.55 88888.00 2012-03-09 21:11:42.170 069 13116.92 329.45 56752.55 88888.00 2012-03-09 21:11:43.170 069 13116.40 328.71 56752.18 88888.00 2012-03-09 21:11:44.170 069 13116.27 329.57 56752.30 88888.00 2012-03-09 21:11:45.170 069 13116.27 329.33 56752.79 88888.00 2012-03-09 21:11:46.170 069 13116.53 328.96 56752.43 88888.00 2012-03-09 21:11:47.170 069 13116.01 329.08 56752.43 88888.00 2012-03-09 21:11:48.170 069 13115.88 328.71 56753.16 88888.00 2012-03-09 21:11:49.170 069 13115.75 328.71 56752.43 88888.00 2012-03-09 21:11:50.170 069 13115.75 328.46 56752.18 88888.00 2012-03-09 21:11:51.170 069 13115.49 328.46 56752.43 88888.00 2012-03-09 21:11:52.170 069 13115.62 328.83 56752.91 88888.00 2012-03-09 21:11:53.170 069 13115.10 328.58 56752.79 88888.00 2012-03-09 21:11:54.170 069 13115.62 328.83 56752.55 88888.00 2012-03-09 21:11:55.170 069 13115.23 328.58 56753.16 88888.00 2012-03-09 21:11:56.170 069 13115.88 329.08 56752.67 88888.00 2012-03-09 21:11:57.170 069 13114.84 328.96 56752.43 88888.00 2012-03-09 21:11:58.170 069 13115.62 329.08 56752.55 88888.00 2012-03-09 21:11:59.170 069 13114.97 328.46 56752.43 88888.00 2012-03-09 21:12:00.170 069 13115.49 328.21 56752.55 88888.00 2012-03-09 21:12:01.170 069 13115.75 328.46 56752.43 88888.00 2012-03-09 21:12:02.170 069 13115.36 328.21 56752.43 88888.00 2012-03-09 21:12:03.170 069 13115.75 328.71 56751.94 88888.00 2012-03-09 21:12:04.170 069 13115.75 328.46 56752.67 88888.00 2012-03-09 21:12:05.170 069 13115.36 328.09 56752.06 88888.00 2012-03-09 21:12:06.170 069 13116.14 327.84 56752.30 88888.00 2012-03-09 21:12:07.170 069 13115.23 328.09 56752.43 88888.00 2012-03-09 21:12:08.170 069 13116.27 327.84 56752.91 88888.00 2012-03-09 21:12:09.170 069 13117.18 328.58 56752.30 88888.00 2012-03-09 21:12:10.170 069 13116.53 327.47 56752.67 88888.00 2012-03-09 21:12:11.170 069 13116.66 327.96 56752.67 88888.00 2012-03-09 21:12:12.170 069 13116.66 328.09 56752.55 88888.00 2012-03-09 21:12:13.170 069 13116.40 327.10 56752.79 88888.00 2012-03-09 21:12:14.170 069 13117.31 327.47 56752.18 88888.00 2012-03-09 21:12:15.170 069 13116.79 326.97 56752.55 88888.00 2012-03-09 21:12:16.170 069 13117.57 326.73 56753.04 88888.00 2012-03-09 21:12:17.170 069 13117.70 326.97 56752.79 88888.00 2012-03-09 21:12:18.170 069 13117.57 327.59 56752.67 88888.00 2012-03-09 21:12:19.170 069 13117.83 327.10 56752.91 88888.00 2012-03-09 21:12:20.170 069 13118.09 327.35 56752.67 88888.00 2012-03-09 21:12:21.170 069 13118.22 327.10 56752.79 88888.00 2012-03-09 21:12:22.170 069 13117.44 326.97 56752.67 88888.00 2012-03-09 21:12:23.170 069 13117.44 327.47 56753.04 88888.00 2012-03-09 21:12:24.170 069 13117.44 327.10 56752.55 88888.00 2012-03-09 21:12:25.170 069 13117.57 327.72 56752.55 88888.00 2012-03-09 21:12:26.170 069 13117.70 327.22 56752.79 88888.00 2012-03-09 21:12:27.170 069 13117.31 327.35 56753.04 88888.00 2012-03-09 21:12:28.170 069 13117.18 327.72 56753.52 88888.00 2012-03-09 21:12:29.170 069 13116.79 327.72 56753.52 88888.00 2012-03-09 21:12:30.170 069 13117.05 327.84 56754.02 88888.00 2012-03-09 21:12:31.170 069 13117.05 327.47 56753.77 88888.00 2012-03-09 21:12:32.170 069 13116.40 328.09 56753.40 88888.00 2012-03-09 21:12:33.170 069 13116.66 328.34 56752.91 88888.00 2012-03-09 21:12:34.170 069 13117.05 327.96 56753.40 88888.00 2012-03-09 21:12:35.170 069 13116.66 328.34 56753.40 88888.00 2012-03-09 21:12:36.170 069 13116.53 328.09 56752.67 88888.00 2012-03-09 21:12:37.170 069 13116.79 328.09 56753.40 88888.00 2012-03-09 21:12:38.170 069 13116.92 328.46 56753.65 88888.00 2012-03-09 21:12:39.170 069 13117.05 328.34 56753.04 88888.00 2012-03-09 21:12:40.170 069 13117.44 328.46 56753.28 88888.00 2012-03-09 21:12:41.170 069 13117.05 328.21 56753.16 88888.00 2012-03-09 21:12:42.170 069 13116.53 328.34 56753.28 88888.00 2012-03-09 21:12:43.170 069 13117.83 328.21 56752.67 88888.00 2012-03-09 21:12:44.170 069 13116.79 328.34 56753.04 88888.00 2012-03-09 21:12:45.170 069 13117.05 327.72 56752.91 88888.00 2012-03-09 21:12:46.170 069 13117.96 328.34 56753.28 88888.00 2012-03-09 21:12:47.170 069 13116.79 327.96 56752.91 88888.00 2012-03-09 21:12:48.170 069 13117.83 328.96 56752.43 88888.00 2012-03-09 21:12:49.170 069 13118.35 328.58 56752.91 88888.00 2012-03-09 21:12:50.170 069 13117.96 328.71 56752.79 88888.00 2012-03-09 21:12:51.170 069 13118.35 328.09 56752.91 88888.00 2012-03-09 21:12:52.170 069 13117.96 327.72 56752.67 88888.00 2012-03-09 21:12:53.170 069 13118.61 328.34 56753.40 88888.00 2012-03-09 21:12:54.170 069 13118.48 328.71 56753.16 88888.00 2012-03-09 21:12:55.170 069 13118.61 328.21 56753.40 88888.00 2012-03-09 21:12:56.170 069 13118.87 328.09 56752.79 88888.00 2012-03-09 21:12:57.170 069 13119.26 328.09 56752.91 88888.00 2012-03-09 21:12:58.170 069 13119.00 327.96 56753.16 88888.00 2012-03-09 21:12:59.170 069 13119.26 328.09 56753.65 88888.00 2012-03-09 21:13:00.170 069 13119.65 328.46 56753.89 88888.00 2012-03-09 21:13:01.170 069 13119.52 328.34 56752.91 88888.00 2012-03-09 21:13:02.170 069 13119.65 328.46 56753.52 88888.00 2012-03-09 21:13:03.170 069 13119.52 327.96 56752.91 88888.00 2012-03-09 21:13:04.170 069 13119.65 328.21 56753.40 88888.00 2012-03-09 21:13:05.170 069 13119.39 327.96 56753.28 88888.00 2012-03-09 21:13:06.170 069 13119.78 327.72 56753.89 88888.00 2012-03-09 21:13:07.170 069 13120.17 327.84 56753.16 88888.00 2012-03-09 21:13:08.170 069 13119.91 327.96 56753.52 88888.00 2012-03-09 21:13:09.170 069 13120.04 328.46 56753.89 88888.00 2012-03-09 21:13:10.170 069 13120.17 328.09 56754.75 88888.00 2012-03-09 21:13:11.170 069 13120.69 327.35 56754.26 88888.00 2012-03-09 21:13:12.170 069 13120.30 327.84 56754.14 88888.00 2012-03-09 21:13:13.170 069 13120.69 327.84 56753.16 88888.00 2012-03-09 21:13:14.170 069 13121.08 328.09 56753.89 88888.00 2012-03-09 21:13:15.170 069 13120.56 327.96 56754.14 88888.00 2012-03-09 21:13:16.170 069 13121.34 328.34 56753.65 88888.00 2012-03-09 21:13:17.170 069 13120.56 328.09 56754.14 88888.00 2012-03-09 21:13:18.170 069 13121.73 327.72 56753.89 88888.00 2012-03-09 21:13:19.170 069 13121.47 328.34 56753.77 88888.00 2012-03-09 21:13:20.170 069 13120.69 328.21 56754.14 88888.00 2012-03-09 21:13:21.170 069 13121.47 328.21 56754.62 88888.00 2012-03-09 21:13:22.170 069 13121.47 327.96 56753.77 88888.00 2012-03-09 21:13:23.170 069 13121.73 327.96 56754.50 88888.00 2012-03-09 21:13:24.170 069 13121.86 328.21 56754.87 88888.00 2012-03-09 21:13:25.170 069 13122.12 328.09 56754.62 88888.00 2012-03-09 21:13:26.170 069 13121.34 328.21 56754.87 88888.00 2012-03-09 21:13:27.170 069 13122.25 328.46 56754.50 88888.00 2012-03-09 21:13:28.170 069 13122.38 328.21 56754.75 88888.00 2012-03-09 21:13:29.170 069 13121.73 328.09 56754.26 88888.00 2012-03-09 21:13:30.170 069 13123.03 327.72 56754.62 88888.00 2012-03-09 21:13:31.170 069 13122.90 327.96 56754.38 88888.00 2012-03-09 21:13:32.170 069 13123.55 328.46 56754.02 88888.00 2012-03-09 21:13:33.170 069 13123.42 327.96 56754.62 88888.00 2012-03-09 21:13:34.170 069 13123.29 328.34 56754.14 88888.00 2012-03-09 21:13:35.170 069 13124.07 328.46 56755.24 88888.00 2012-03-09 21:13:36.170 069 13123.94 328.09 56754.14 88888.00 2012-03-09 21:13:37.170 069 13124.33 328.09 56754.99 88888.00 2012-03-09 21:13:38.170 069 13124.85 327.96 56754.62 88888.00 2012-03-09 21:13:39.170 069 13124.72 328.58 56754.87 88888.00 2012-03-09 21:13:40.170 069 13124.98 327.96 56755.24 88888.00 2012-03-09 21:13:41.170 069 13125.37 328.34 56754.75 88888.00 2012-03-09 21:13:42.170 069 13124.98 329.08 56755.11 88888.00 2012-03-09 21:13:43.170 069 13125.37 327.96 56755.61 88888.00 2012-03-09 21:13:44.170 069 13125.62 328.09 56754.50 88888.00 2012-03-09 21:13:45.170 069 13125.11 327.96 56755.11 88888.00 2012-03-09 21:13:46.170 069 13124.98 327.72 56755.36 88888.00 2012-03-09 21:13:47.170 069 13125.75 327.59 56754.50 88888.00 2012-03-09 21:13:48.170 069 13125.50 327.84 56755.11 88888.00 2012-03-09 21:13:49.170 069 13125.50 327.84 56755.61 88888.00 2012-03-09 21:13:50.170 069 13125.24 327.59 56754.99 88888.00 2012-03-09 21:13:51.170 069 13124.98 327.59 56755.61 88888.00 2012-03-09 21:13:52.170 069 13125.88 327.47 56754.87 88888.00 2012-03-09 21:13:53.170 069 13125.50 327.35 56755.24 88888.00 2012-03-09 21:13:54.170 069 13126.27 327.35 56755.24 88888.00 2012-03-09 21:13:55.170 069 13125.24 328.09 56755.61 88888.00 2012-03-09 21:13:56.170 069 13125.62 327.35 56755.11 88888.00 2012-03-09 21:13:57.170 069 13125.50 328.09 56755.48 88888.00 2012-03-09 21:13:58.170 069 13125.37 328.09 56755.36 88888.00 2012-03-09 21:13:59.170 069 13125.62 327.22 56754.99 88888.00 2012-03-09 21:14:00.170 069 13125.88 327.59 56755.73 88888.00 2012-03-09 21:14:01.170 069 13125.75 326.97 56755.73 88888.00 2012-03-09 21:14:02.170 069 13124.98 327.84 56755.48 88888.00 2012-03-09 21:14:03.170 069 13125.75 326.85 56756.34 88888.00 2012-03-09 21:14:04.170 069 13125.11 327.47 56755.48 88888.00 2012-03-09 21:14:05.170 069 13125.24 327.22 56756.09 88888.00 2012-03-09 21:14:06.170 069 13125.37 327.47 56755.85 88888.00 2012-03-09 21:14:07.170 069 13125.11 326.73 56755.73 88888.00 2012-03-09 21:14:08.170 069 13125.11 327.47 56756.09 88888.00 2012-03-09 21:14:09.170 069 13124.85 327.96 56755.85 88888.00 2012-03-09 21:14:10.170 069 13125.50 326.73 56756.70 88888.00 2012-03-09 21:14:11.170 069 13125.24 327.59 56756.09 88888.00 2012-03-09 21:14:12.170 069 13125.11 327.10 56756.58 88888.00 2012-03-09 21:14:13.170 069 13124.72 327.10 56756.95 88888.00 2012-03-09 21:14:14.170 069 13124.59 327.22 56756.83 88888.00 2012-03-09 21:14:15.170 069 13124.59 326.97 56756.21 88888.00 2012-03-09 21:14:16.170 069 13124.59 327.35 56755.48 88888.00 2012-03-09 21:14:17.170 069 13124.72 327.35 56756.34 88888.00 2012-03-09 21:14:18.170 069 13123.68 327.59 56756.34 88888.00 2012-03-09 21:14:19.170 069 13122.77 326.73 56756.21 88888.00 2012-03-09 21:14:20.170 069 13123.94 326.85 56755.85 88888.00 2012-03-09 21:14:21.170 069 13123.42 327.59 56757.19 88888.00 2012-03-09 21:14:22.170 069 13123.68 326.48 56756.34 88888.00 2012-03-09 21:14:23.170 069 13123.29 327.22 56756.34 88888.00 2012-03-09 21:14:24.170 069 13123.55 327.47 56756.21 88888.00 2012-03-09 21:14:25.170 069 13123.68 326.97 56756.70 88888.00 2012-03-09 21:14:26.170 069 13123.29 327.72 56756.70 88888.00 2012-03-09 21:14:27.170 069 13123.42 327.84 56756.58 88888.00 2012-03-09 21:14:28.170 069 13122.77 327.84 56756.70 88888.00 2012-03-09 21:14:29.170 069 13123.16 326.97 56756.46 88888.00 2012-03-09 21:14:30.170 069 13122.77 327.10 56756.34 88888.00 2012-03-09 21:14:31.170 069 13122.51 326.48 56756.21 88888.00 2012-03-09 21:14:32.170 069 13122.38 327.10 56755.97 88888.00 2012-03-09 21:14:33.170 069 13121.73 327.84 56756.46 88888.00 2012-03-09 21:14:34.170 069 13122.90 327.22 56756.34 88888.00 2012-03-09 21:14:35.170 069 13121.99 327.47 56756.70 88888.00 2012-03-09 21:14:36.170 069 13121.99 327.10 56756.09 88888.00 2012-03-09 21:14:37.170 069 13122.25 327.10 56756.34 88888.00 2012-03-09 21:14:38.170 069 13121.21 327.35 56755.97 88888.00 2012-03-09 21:14:39.170 069 13120.95 327.35 56756.34 88888.00 2012-03-09 21:14:40.170 069 13121.86 326.97 56756.21 88888.00 2012-03-09 21:14:41.170 069 13121.34 326.85 56756.09 88888.00 2012-03-09 21:14:42.170 069 13121.08 327.35 56756.95 88888.00 2012-03-09 21:14:43.170 069 13120.04 327.10 56757.44 88888.00 2012-03-09 21:14:44.170 069 13120.95 327.10 56755.48 88888.00 2012-03-09 21:14:45.170 069 13120.43 327.22 56756.70 88888.00 2012-03-09 21:14:46.170 069 13120.04 327.35 56757.07 88888.00 2012-03-09 21:14:47.170 069 13120.43 326.48 56756.95 88888.00 2012-03-09 21:14:48.170 069 13119.52 326.73 56756.70 88888.00 2012-03-09 21:14:49.170 069 13120.04 326.73 56756.09 88888.00 2012-03-09 21:14:50.170 069 13119.13 326.73 56756.34 88888.00 2012-03-09 21:14:51.170 069 13119.26 327.35 56756.46 88888.00 2012-03-09 21:14:52.170 069 13119.65 326.97 56756.70 88888.00 2012-03-09 21:14:53.170 069 13119.00 327.59 56756.09 88888.00 2012-03-09 21:14:54.170 069 13118.48 327.47 56756.09 88888.00 2012-03-09 21:14:55.170 069 13118.22 327.10 56756.21 88888.00 2012-03-09 21:14:56.170 069 13118.22 327.10 56756.70 88888.00 2012-03-09 21:14:57.170 069 13118.22 326.85 56757.44 88888.00 2012-03-09 21:14:58.170 069 13117.18 327.59 56756.70 88888.00 2012-03-09 21:14:59.170 069 13117.57 326.48 56756.70 88888.00 2012-03-09 21:15:00.170 069 13117.31 327.10 56756.46 88888.00 2012-03-09 21:15:01.170 069 13117.44 327.35 56756.46 88888.00 2012-03-09 21:15:02.170 069 13117.18 326.85 56755.85 88888.00 2012-03-09 21:15:03.170 069 13116.66 326.60 56755.97 88888.00 2012-03-09 21:15:04.170 069 13116.27 326.48 56755.97 88888.00 2012-03-09 21:15:05.170 069 13116.01 327.10 56755.97 88888.00 2012-03-09 21:15:06.170 069 13116.01 327.59 56756.21 88888.00 2012-03-09 21:15:07.170 069 13116.40 327.22 56755.97 88888.00 2012-03-09 21:15:08.170 069 13116.14 326.11 56756.09 88888.00 2012-03-09 21:15:09.170 069 13115.75 326.60 56755.73 88888.00 2012-03-09 21:15:10.170 069 13115.62 326.85 56755.61 88888.00 2012-03-09 21:15:11.170 069 13115.36 326.85 56755.36 88888.00 2012-03-09 21:15:12.170 069 13115.10 326.85 56755.36 88888.00 2012-03-09 21:15:13.170 069 13114.58 326.73 56756.09 88888.00 2012-03-09 21:15:14.170 069 13115.23 327.35 56755.11 88888.00 2012-03-09 21:15:15.170 069 13114.06 326.60 56755.85 88888.00 2012-03-09 21:15:16.170 069 13114.06 327.22 56755.85 88888.00 2012-03-09 21:15:17.170 069 13113.67 327.10 56755.11 88888.00 2012-03-09 21:15:18.170 069 13113.93 326.85 56754.75 88888.00 2012-03-09 21:15:19.170 069 13113.28 327.10 56755.48 88888.00 2012-03-09 21:15:20.170 069 13114.06 326.60 56755.11 88888.00 2012-03-09 21:15:21.170 069 13113.15 326.85 56754.87 88888.00 2012-03-09 21:15:22.170 069 13112.89 327.35 56755.48 88888.00 2012-03-09 21:15:23.170 069 13113.15 327.10 56754.87 88888.00 2012-03-09 21:15:24.170 069 13113.02 326.73 56754.87 88888.00 2012-03-09 21:15:25.170 069 13113.54 326.11 56754.62 88888.00 2012-03-09 21:15:26.170 069 13113.15 327.10 56754.50 88888.00 2012-03-09 21:15:27.170 069 13113.15 327.47 56754.75 88888.00 2012-03-09 21:15:28.170 069 13112.50 327.35 56754.62 88888.00 2012-03-09 21:15:29.170 069 13112.11 326.97 56754.26 88888.00 2012-03-09 21:15:30.170 069 13112.37 326.97 56754.38 88888.00 2012-03-09 21:15:31.170 069 13112.76 327.35 56754.50 88888.00 2012-03-09 21:15:32.170 069 13112.24 327.22 56754.26 88888.00 2012-03-09 21:15:33.170 069 13112.89 327.35 56754.26 88888.00 2012-03-09 21:15:34.170 069 13112.89 326.60 56754.62 88888.00 2012-03-09 21:15:35.170 069 13112.37 327.10 56754.02 88888.00 2012-03-09 21:15:36.170 069 13112.37 326.73 56753.40 88888.00 2012-03-09 21:15:37.170 069 13112.63 326.60 56753.77 88888.00 2012-03-09 21:15:38.170 069 13112.76 326.85 56754.87 88888.00 2012-03-09 21:15:39.170 069 13111.98 326.73 56754.02 88888.00 2012-03-09 21:15:40.170 069 13112.37 327.10 56753.65 88888.00 2012-03-09 21:15:41.170 069 13111.85 326.85 56753.16 88888.00 2012-03-09 21:15:42.170 069 13111.98 326.85 56753.04 88888.00 2012-03-09 21:15:43.170 069 13112.89 327.22 56753.65 88888.00 2012-03-09 21:15:44.170 069 13112.89 327.22 56754.02 88888.00 2012-03-09 21:15:45.170 069 13112.50 327.35 56753.28 88888.00 2012-03-09 21:15:46.170 069 13112.76 327.72 56753.52 88888.00 2012-03-09 21:15:47.170 069 13112.24 327.10 56753.77 88888.00 2012-03-09 21:15:48.170 069 13111.72 327.10 56753.40 88888.00 2012-03-09 21:15:49.170 069 13112.11 327.22 56753.40 88888.00 2012-03-09 21:15:50.170 069 13112.37 327.84 56753.28 88888.00 2012-03-09 21:15:51.170 069 13112.63 326.73 56753.28 88888.00 2012-03-09 21:15:52.170 069 13112.11 327.72 56753.65 88888.00 2012-03-09 21:15:53.170 069 13111.85 327.84 56753.52 88888.00 2012-03-09 21:15:55.170 069 13111.85 326.85 56753.77 88888.00 2012-03-09 21:15:56.170 069 13111.98 327.35 56753.16 88888.00 2012-03-09 21:15:57.170 069 13111.72 327.84 56754.02 88888.00 2012-03-09 21:15:58.170 069 13112.11 327.72 56753.16 88888.00 2012-03-09 21:15:59.170 069 13112.11 328.09 56754.02 88888.00 2012-03-09 21:16:00.170 069 13111.98 327.59 56753.28 88888.00 2012-03-09 21:16:01.170 069 13112.24 327.35 56753.40 88888.00 2012-03-09 21:16:02.170 069 13112.63 327.84 56753.65 88888.00 2012-03-09 21:16:03.170 069 13112.37 327.84 56752.91 88888.00 2012-03-09 21:16:04.170 069 13111.98 328.21 56752.79 88888.00 2012-03-09 21:16:05.170 069 13112.11 328.09 56753.28 88888.00 2012-03-09 21:16:06.170 069 13112.50 327.59 56752.67 88888.00 2012-03-09 21:16:07.170 069 13112.50 328.21 56753.65 88888.00 2012-03-09 21:16:08.170 069 13111.98 327.72 56753.16 88888.00 2012-03-09 21:16:09.170 069 13112.37 327.96 56752.18 88888.00 2012-03-09 21:16:10.170 069 13112.37 328.09 56752.67 88888.00 2012-03-09 21:16:11.170 069 13112.63 327.96 56752.79 88888.00 2012-03-09 21:16:12.170 069 13112.24 328.46 56752.91 88888.00 2012-03-09 21:16:13.170 069 13111.85 328.58 56752.55 88888.00 2012-03-09 21:16:14.170 069 13112.37 328.46 56752.43 88888.00 2012-03-09 21:16:15.170 069 13112.24 328.46 56752.67 88888.00 2012-03-09 21:16:16.170 069 13112.37 328.83 56752.30 88888.00 2012-03-09 21:16:17.170 069 13112.37 328.09 56753.04 88888.00 2012-03-09 21:16:18.170 069 13111.46 328.71 56752.55 88888.00 2012-03-09 21:16:19.170 069 13112.63 329.20 56753.04 88888.00 2012-03-09 21:16:20.170 069 13112.24 328.46 56752.79 88888.00 2012-03-09 21:16:21.170 069 13112.24 329.70 56752.67 88888.00 2012-03-09 21:16:22.170 069 13112.63 328.34 56752.67 88888.00 2012-03-09 21:16:23.170 069 13112.11 328.34 56752.43 88888.00 2012-03-09 21:16:24.170 069 13111.72 328.83 56752.91 88888.00 2012-03-09 21:16:25.170 069 13112.89 328.46 56752.67 88888.00 2012-03-09 21:16:26.170 069 13111.98 328.58 56752.18 88888.00 2012-03-09 21:16:27.170 069 13111.98 328.58 56752.43 88888.00 2012-03-09 21:16:28.170 069 13112.11 328.71 56752.30 88888.00 2012-03-09 21:16:29.170 069 13112.11 328.83 56751.94 88888.00 2012-03-09 21:16:30.170 069 13112.11 328.21 56752.67 88888.00 2012-03-09 21:16:31.170 069 13111.59 328.96 56752.43 88888.00 2012-03-09 21:16:32.170 069 13111.59 328.83 56753.04 88888.00 2012-03-09 21:16:33.170 069 13111.72 328.46 56753.04 88888.00 2012-03-09 21:16:34.170 069 13111.33 328.96 56752.18 88888.00 2012-03-09 21:16:35.170 069 13112.11 328.46 56752.30 88888.00 2012-03-09 21:16:36.170 069 13110.81 328.46 56752.67 88888.00 2012-03-09 21:16:37.170 069 13111.72 328.34 56751.81 88888.00 2012-03-09 21:16:38.170 069 13111.33 328.21 56752.18 88888.00 2012-03-09 21:16:39.170 069 13111.33 328.71 56752.79 88888.00 2012-03-09 21:16:40.170 069 13111.33 328.46 56752.67 88888.00 2012-03-09 21:16:41.170 069 13110.68 328.46 56752.30 88888.00 2012-03-09 21:16:42.170 069 13111.72 328.34 56751.94 88888.00 2012-03-09 21:16:43.170 069 13111.46 328.34 56752.18 88888.00 2012-03-09 21:16:44.170 069 13110.81 329.20 56751.81 88888.00 2012-03-09 21:16:45.170 069 13110.81 328.58 56752.06 88888.00 2012-03-09 21:16:46.170 069 13110.55 328.46 56752.30 88888.00 2012-03-09 21:16:47.170 069 13110.55 327.96 56751.69 88888.00 2012-03-09 21:16:48.170 069 13110.03 328.09 56752.06 88888.00 2012-03-09 21:16:49.170 069 13109.51 328.46 56752.18 88888.00 2012-03-09 21:16:50.170 069 13109.77 328.58 56751.69 88888.00 2012-03-09 21:16:51.170 069 13110.42 329.08 56750.84 88888.00 2012-03-09 21:16:52.170 069 13110.03 328.71 56751.69 88888.00 2012-03-09 21:16:53.170 069 13110.16 328.21 56751.81 88888.00 2012-03-09 21:16:54.170 069 13109.90 328.34 56751.81 88888.00 2012-03-09 21:16:55.170 069 13110.03 328.58 56751.81 88888.00 2012-03-09 21:16:56.170 069 13110.29 328.21 56751.69 88888.00 2012-03-09 21:16:57.170 069 13109.64 328.34 56751.45 88888.00 2012-03-09 21:16:58.170 069 13109.25 328.83 56751.57 88888.00 2012-03-09 21:16:59.170 069 13108.99 329.57 56751.45 88888.00 2012-03-09 21:17:00.170 069 13109.51 328.96 56751.69 88888.00 2012-03-09 21:17:01.170 069 13109.38 328.71 56751.32 88888.00 2012-03-09 21:17:02.170 069 13109.51 329.08 56750.84 88888.00 2012-03-09 21:17:03.170 069 13109.25 328.83 56751.20 88888.00 2012-03-09 21:17:04.170 069 13108.99 328.34 56750.96 88888.00 2012-03-09 21:17:05.170 069 13108.73 328.34 56751.32 88888.00 2012-03-09 21:17:06.170 069 13108.99 328.58 56750.71 88888.00 2012-03-09 21:17:07.170 069 13108.34 328.83 56751.08 88888.00 2012-03-09 21:17:08.170 069 13108.34 328.71 56751.20 88888.00 2012-03-09 21:17:09.170 069 13109.12 328.83 56751.45 88888.00 2012-03-09 21:17:10.170 069 13108.60 328.83 56750.71 88888.00 2012-03-09 21:17:11.170 069 13108.73 329.20 56750.59 88888.00 2012-03-09 21:17:12.170 069 13108.47 328.71 56751.32 88888.00 2012-03-09 21:17:13.170 069 13108.73 328.21 56750.71 88888.00 2012-03-09 21:17:14.170 069 13108.21 328.46 56750.59 88888.00 2012-03-09 21:17:15.170 069 13108.47 328.46 56750.71 88888.00 2012-03-09 21:17:16.170 069 13108.60 328.58 56750.71 88888.00 2012-03-09 21:17:17.170 069 13108.21 328.58 56750.22 88888.00 2012-03-09 21:17:18.170 069 13108.86 328.83 56750.71 88888.00 2012-03-09 21:17:19.170 069 13107.96 328.46 56750.59 88888.00 2012-03-09 21:17:20.170 069 13108.08 328.34 56750.59 88888.00 2012-03-09 21:17:21.170 069 13107.43 328.71 56751.20 88888.00 2012-03-09 21:17:22.170 069 13107.96 328.71 56750.10 88888.00 2012-03-09 21:17:23.170 069 13108.34 328.46 56750.35 88888.00 2012-03-09 21:17:24.170 069 13107.83 328.34 56750.22 88888.00 2012-03-09 21:17:25.170 069 13107.30 328.58 56750.10 88888.00 2012-03-09 21:17:26.170 069 13107.96 329.08 56750.47 88888.00 2012-03-09 21:17:27.170 069 13107.56 329.08 56750.35 88888.00 2012-03-09 21:17:28.170 069 13107.30 328.58 56750.10 88888.00 2012-03-09 21:17:29.170 069 13106.79 328.71 56749.61 88888.00 2012-03-09 21:17:30.170 069 13106.40 329.45 56750.59 88888.00 2012-03-09 21:17:31.170 069 13106.40 329.08 56749.86 88888.00 2012-03-09 21:17:32.170 069 13106.79 328.96 56750.71 88888.00 2012-03-09 21:17:33.170 069 13106.14 329.57 56750.10 88888.00 2012-03-09 21:17:34.170 069 13106.01 329.20 56749.73 88888.00 2012-03-09 21:17:35.170 069 13106.53 329.57 56749.37 88888.00 2012-03-09 21:17:36.170 069 13105.62 329.70 56749.12 88888.00 2012-03-09 21:17:37.170 069 13105.75 329.57 56749.37 88888.00 2012-03-09 21:17:38.170 069 13105.36 329.33 56749.25 88888.00 2012-03-09 21:17:39.170 069 13105.49 329.57 56749.86 88888.00 2012-03-09 21:17:40.170 069 13105.10 329.20 56749.49 88888.00 2012-03-09 21:17:41.170 069 13104.84 329.45 56749.61 88888.00 2012-03-09 21:17:42.170 069 13104.97 329.70 56749.25 88888.00 2012-03-09 21:17:43.170 069 13105.49 329.70 56749.12 88888.00 2012-03-09 21:17:44.170 069 13104.97 329.20 56749.37 88888.00 2012-03-09 21:17:45.170 069 13104.32 328.96 56748.88 88888.00 2012-03-09 21:17:46.170 069 13104.71 329.33 56749.49 88888.00 2012-03-09 21:17:47.170 069 13104.19 329.33 56749.25 88888.00 2012-03-09 21:17:48.170 069 13104.32 329.82 56748.76 88888.00 2012-03-09 21:17:49.170 069 13104.45 329.33 56748.88 88888.00 2012-03-09 21:17:50.170 069 13104.71 328.96 56749.49 88888.00 2012-03-09 21:17:51.170 069 13104.32 329.57 56748.76 88888.00 2012-03-09 21:17:52.170 069 13104.45 328.83 56748.88 88888.00 2012-03-09 21:17:53.170 069 13104.19 328.46 56749.49 88888.00 2012-03-09 21:17:54.170 069 13103.80 330.57 56749.00 88888.00 2012-03-09 21:17:55.170 069 13104.32 329.08 56748.51 88888.00 2012-03-09 21:17:56.170 069 13104.19 330.07 56749.12 88888.00 2012-03-09 21:17:57.170 069 13104.84 329.45 56748.27 88888.00 2012-03-09 21:17:58.170 069 13104.32 329.45 56748.88 88888.00 2012-03-09 21:17:59.170 069 13104.45 330.07 56748.88 88888.00 2012-03-09 21:18:00.170 069 13105.23 329.57 56748.27 88888.00 2012-03-09 21:18:01.170 069 13103.93 329.33 56749.00 88888.00 2012-03-09 21:18:02.170 069 13104.19 329.82 56748.02 88888.00 2012-03-09 21:18:03.170 069 13104.06 330.07 56748.27 88888.00 2012-03-09 21:18:04.170 069 13103.80 329.95 56748.39 88888.00 2012-03-09 21:18:05.170 069 13103.80 330.07 56747.66 88888.00 2012-03-09 21:18:06.170 069 13104.32 329.70 56748.39 88888.00 2012-03-09 21:18:07.170 069 13103.67 329.95 56748.51 88888.00 2012-03-09 21:18:08.170 069 13103.67 330.07 56748.27 88888.00 2012-03-09 21:18:09.170 069 13103.15 329.95 56747.78 88888.00 2012-03-09 21:18:10.170 069 13103.80 330.44 56747.54 88888.00 2012-03-09 21:18:11.170 069 13103.41 330.57 56747.78 88888.00 2012-03-09 21:18:12.170 069 13103.15 330.19 56747.90 88888.00 2012-03-09 21:18:13.170 069 13103.67 330.81 56747.66 88888.00 2012-03-09 21:18:14.170 069 13102.89 330.19 56747.29 88888.00 2012-03-09 21:18:15.170 069 13103.80 328.96 56748.14 88888.00 2012-03-09 21:18:16.170 069 13103.28 330.44 56747.41 88888.00 2012-03-09 21:18:17.170 069 13103.02 329.82 56748.14 88888.00 2012-03-09 21:18:18.170 069 13103.15 329.70 56748.14 88888.00 2012-03-09 21:18:19.170 069 13102.37 330.81 56748.02 88888.00 2012-03-09 21:18:20.170 069 13102.11 330.19 56747.78 88888.00 2012-03-09 21:18:21.170 069 13102.37 330.32 56747.66 88888.00 2012-03-09 21:18:22.170 069 13101.85 330.44 56747.41 88888.00 2012-03-09 21:18:23.170 069 13101.72 330.57 56747.78 88888.00 2012-03-09 21:18:24.170 069 13102.50 330.19 56747.41 88888.00 2012-03-09 21:18:25.170 069 13102.24 330.19 56747.41 88888.00 2012-03-09 21:18:26.170 069 13102.11 330.44 56747.66 88888.00 2012-03-09 21:18:27.170 069 13101.85 330.57 56747.29 88888.00 2012-03-09 21:18:28.170 069 13102.63 330.81 56747.54 88888.00 2012-03-09 21:18:29.170 069 13102.50 329.95 56747.17 88888.00 2012-03-09 21:18:30.170 069 13102.76 330.69 56747.41 88888.00 2012-03-09 21:18:31.170 069 13101.98 331.19 56747.17 88888.00 2012-03-09 21:18:32.170 069 13102.37 330.94 56746.92 88888.00 2012-03-09 21:18:33.170 069 13101.72 330.81 56747.41 88888.00 2012-03-09 21:18:34.170 069 13102.76 330.81 56746.92 88888.00 2012-03-09 21:18:35.170 069 13102.89 331.06 56747.05 88888.00 2012-03-09 21:18:36.170 069 13102.37 330.57 56746.68 88888.00 2012-03-09 21:18:37.170 069 13102.37 330.94 56747.17 88888.00 2012-03-09 21:18:38.170 069 13102.76 331.19 56746.80 88888.00 2012-03-09 21:18:39.170 069 13102.76 331.31 56747.17 88888.00 2012-03-09 21:18:40.170 069 13103.41 330.69 56746.55 88888.00 2012-03-09 21:18:41.170 069 13103.54 331.19 56746.92 88888.00 2012-03-09 21:18:42.170 069 13102.76 331.43 56746.43 88888.00 2012-03-09 21:18:43.170 069 13102.89 331.68 56746.80 88888.00 2012-03-09 21:18:44.170 069 13103.80 331.19 56746.68 88888.00 2012-03-09 21:18:45.170 069 13103.15 330.69 56746.68 88888.00 2012-03-09 21:18:46.170 069 13104.19 331.68 56746.92 88888.00 2012-03-09 21:18:47.170 069 13103.93 331.19 56746.68 88888.00 2012-03-09 21:18:48.170 069 13104.45 331.19 56746.92 88888.00 2012-03-09 21:18:49.170 069 13103.54 331.06 56746.19 88888.00 2012-03-09 21:18:50.170 069 13103.93 331.56 56746.68 88888.00 2012-03-09 21:18:51.170 069 13103.93 331.43 56746.92 88888.00 2012-03-09 21:18:52.170 069 13104.71 331.93 56747.05 88888.00 2012-03-09 21:18:53.170 069 13103.67 331.06 56746.80 88888.00 2012-03-09 21:18:54.170 069 13104.97 332.18 56747.41 88888.00 2012-03-09 21:18:55.170 069 13104.71 331.31 56746.80 88888.00 2012-03-09 21:18:56.170 069 13104.84 331.56 56746.92 88888.00 2012-03-09 21:18:57.170 069 13104.58 331.31 56746.68 88888.00 2012-03-09 21:18:58.170 069 13104.71 331.43 56746.31 88888.00 2012-03-09 21:18:59.170 069 13104.84 331.43 56747.29 88888.00 2012-03-09 21:19:00.170 069 13104.97 330.94 56745.82 88888.00 2012-03-09 21:19:01.170 069 13105.36 331.19 56746.92 88888.00 2012-03-09 21:19:02.170 069 13105.49 331.06 56746.31 88888.00 2012-03-09 21:19:03.170 069 13105.75 331.31 56746.92 88888.00 2012-03-09 21:19:04.170 069 13105.88 330.94 56746.55 88888.00 2012-03-09 21:19:05.170 069 13106.14 331.31 56746.43 88888.00 2012-03-09 21:19:06.170 069 13106.14 331.31 56746.19 88888.00 2012-03-09 21:19:07.170 069 13105.88 331.80 56746.19 88888.00 2012-03-09 21:19:08.170 069 13106.40 331.93 56746.80 88888.00 2012-03-09 21:19:09.170 069 13106.66 331.31 56747.17 88888.00 2012-03-09 21:19:10.170 069 13106.14 331.93 56746.68 88888.00 2012-03-09 21:19:11.170 069 13106.66 332.05 56746.92 88888.00 2012-03-09 21:19:12.170 069 13107.04 331.56 56746.19 88888.00 2012-03-09 21:19:13.170 069 13106.79 332.18 56746.19 88888.00 2012-03-09 21:19:14.170 069 13107.69 331.93 56747.29 88888.00 2012-03-09 21:19:15.170 069 13107.83 332.30 56746.55 88888.00 2012-03-09 21:19:16.170 069 13107.04 332.18 56747.17 88888.00 2012-03-09 21:19:17.170 069 13107.69 332.18 56747.29 88888.00 2012-03-09 21:19:18.170 069 13107.56 332.18 56746.68 88888.00 2012-03-09 21:19:19.170 069 13107.69 332.05 56745.95 88888.00 2012-03-09 21:19:20.170 069 13108.08 331.93 56747.17 88888.00 2012-03-09 21:19:21.170 069 13107.56 332.05 56746.80 88888.00 2012-03-09 21:19:22.170 069 13108.47 332.30 56747.78 88888.00 2012-03-09 21:19:23.170 069 13107.83 332.18 56746.55 88888.00 2012-03-09 21:19:24.170 069 13107.43 332.30 56746.80 88888.00 2012-03-09 21:19:25.170 069 13108.08 332.18 56746.07 88888.00 2012-03-09 21:19:26.170 069 13108.08 332.05 56746.80 88888.00 2012-03-09 21:19:27.170 069 13108.34 331.80 56747.17 88888.00 2012-03-09 21:19:28.170 069 13108.21 332.30 56746.68 88888.00 2012-03-09 21:19:29.170 069 13108.08 332.30 56746.92 88888.00 2012-03-09 21:19:30.170 069 13108.60 332.67 56746.68 88888.00 2012-03-09 21:19:31.170 069 13108.34 332.55 56746.80 88888.00 2012-03-09 21:19:32.170 069 13108.86 332.30 56746.92 88888.00 2012-03-09 21:19:33.170 069 13109.12 332.18 56747.29 88888.00 2012-03-09 21:19:34.170 069 13108.73 333.04 56747.17 88888.00 2012-03-09 21:19:35.170 069 13109.51 333.17 56747.05 88888.00 2012-03-09 21:19:36.170 069 13109.51 333.17 56747.66 88888.00 2012-03-09 21:19:37.170 069 13109.51 333.66 56746.92 88888.00 2012-03-09 21:19:38.170 069 13110.03 332.30 56747.66 88888.00 2012-03-09 21:19:39.170 069 13110.03 333.04 56747.17 88888.00 2012-03-09 21:19:40.170 069 13110.81 332.55 56747.78 88888.00 2012-03-09 21:19:41.170 069 13111.33 332.92 56747.54 88888.00 2012-03-09 21:19:42.170 069 13111.72 332.92 56747.29 88888.00 2012-03-09 21:19:43.170 069 13111.33 333.04 56747.66 88888.00 2012-03-09 21:19:44.170 069 13111.46 333.54 56747.66 88888.00 2012-03-09 21:19:45.170 069 13111.72 333.29 56747.29 88888.00 2012-03-09 21:19:46.170 069 13111.72 332.67 56747.78 88888.00 2012-03-09 21:19:47.170 069 13111.72 333.29 56748.27 88888.00 2012-03-09 21:19:48.170 069 13112.24 333.54 56747.54 88888.00 2012-03-09 21:19:49.170 069 13112.63 332.80 56747.78 88888.00 2012-03-09 21:19:50.170 069 13113.02 333.66 56747.54 88888.00 2012-03-09 21:19:51.170 069 13112.24 332.92 56747.54 88888.00 2012-03-09 21:19:52.170 069 13112.76 333.04 56748.39 88888.00 2012-03-09 21:19:53.170 069 13113.02 332.80 56748.39 88888.00 2012-03-09 21:19:54.170 069 13112.76 333.04 56748.51 88888.00 2012-03-09 21:19:55.170 069 13112.63 333.41 56748.27 88888.00 2012-03-09 21:19:56.170 069 13113.02 333.66 56748.27 88888.00 2012-03-09 21:19:57.170 069 13113.02 333.66 56748.02 88888.00 2012-03-09 21:19:58.170 069 13113.28 333.54 56748.63 88888.00 2012-03-09 21:19:59.170 069 13113.41 332.67 56748.27 88888.00 2012-03-09 21:20:00.170 069 13113.80 333.41 56748.02 88888.00 2012-03-09 21:20:01.170 069 13112.89 333.04 56747.78 88888.00 2012-03-09 21:20:02.170 069 13113.28 333.91 56748.02 88888.00 2012-03-09 21:20:03.170 069 13113.28 333.79 56748.51 88888.00 2012-03-09 21:20:04.170 069 13113.15 333.17 56748.27 88888.00 2012-03-09 21:20:05.170 069 13113.41 333.41 56748.51 88888.00 2012-03-09 21:20:06.170 069 13113.15 332.92 56747.66 88888.00 2012-03-09 21:20:07.170 069 13113.02 333.41 56748.39 88888.00 2012-03-09 21:20:08.170 069 13113.93 333.17 56749.00 88888.00 2012-03-09 21:20:09.170 069 13114.06 334.03 56749.12 88888.00 2012-03-09 21:20:10.170 069 13114.19 333.29 56748.02 88888.00 2012-03-09 21:20:11.170 069 13114.19 333.79 56748.02 88888.00 2012-03-09 21:20:12.170 069 13114.58 333.17 56748.63 88888.00 2012-03-09 21:20:13.170 069 13114.06 333.17 56748.63 88888.00 2012-03-09 21:20:14.170 069 13114.19 333.41 56748.76 88888.00 2012-03-09 21:20:15.170 069 13114.71 333.54 56748.88 88888.00 2012-03-09 21:20:16.170 069 13114.32 333.29 56748.63 88888.00 2012-03-09 21:20:17.170 069 13114.19 333.66 56748.51 88888.00 2012-03-09 21:20:18.170 069 13115.10 333.66 56749.00 88888.00 2012-03-09 21:20:19.170 069 13115.23 333.79 56748.76 88888.00 2012-03-09 21:20:20.170 069 13114.45 333.66 56748.39 88888.00 2012-03-09 21:20:21.170 069 13115.10 333.17 56748.27 88888.00 2012-03-09 21:20:22.170 069 13115.10 333.91 56749.12 88888.00 2012-03-09 21:20:23.170 069 13114.97 333.41 56748.63 88888.00 2012-03-09 21:20:24.170 069 13114.58 334.03 56748.39 88888.00 2012-03-09 21:20:25.170 069 13114.97 334.03 56749.25 88888.00 2012-03-09 21:20:26.170 069 13115.49 333.29 56748.51 88888.00 2012-03-09 21:20:27.170 069 13115.23 333.66 56749.00 88888.00 2012-03-09 21:20:28.170 069 13114.71 334.16 56749.37 88888.00 2012-03-09 21:20:29.170 069 13114.32 333.66 56749.61 88888.00 2012-03-09 21:20:30.170 069 13115.10 333.17 56749.49 88888.00 2012-03-09 21:20:31.170 069 13114.58 333.91 56749.37 88888.00 2012-03-09 21:20:32.170 069 13114.45 334.16 56749.61 88888.00 2012-03-09 21:20:33.170 069 13114.58 333.66 56749.00 88888.00 2012-03-09 21:20:34.170 069 13115.36 333.04 56749.61 88888.00 2012-03-09 21:20:35.170 069 13114.84 333.17 56749.00 88888.00 2012-03-09 21:20:36.170 069 13114.32 333.29 56749.61 88888.00 2012-03-09 21:20:37.170 069 13114.32 333.79 56748.51 88888.00 2012-03-09 21:20:38.170 069 13114.32 333.79 56748.02 88888.00 2012-03-09 21:20:39.170 069 13113.93 334.16 56749.00 88888.00 2012-03-09 21:20:40.170 069 13114.45 333.41 56749.25 88888.00 2012-03-09 21:20:41.170 069 13114.45 333.17 56749.00 88888.00 2012-03-09 21:20:42.170 069 13114.19 333.54 56749.25 88888.00 2012-03-09 21:20:43.170 069 13114.19 333.41 56748.76 88888.00 2012-03-09 21:20:44.170 069 13114.32 333.17 56748.27 88888.00 2012-03-09 21:20:45.170 069 13113.41 332.80 56748.39 88888.00 2012-03-09 21:20:46.170 069 13113.93 332.42 56749.00 88888.00 2012-03-09 21:20:47.170 069 13113.80 333.29 56749.25 88888.00 2012-03-09 21:20:48.170 069 13113.41 332.55 56749.25 88888.00 2012-03-09 21:20:49.170 069 13113.28 333.04 56748.88 88888.00 2012-03-09 21:20:50.170 069 13113.67 332.80 56748.39 88888.00 2012-03-09 21:20:51.170 069 13113.93 332.55 56748.63 88888.00 2012-03-09 21:20:52.170 069 13113.67 332.55 56748.88 88888.00 2012-03-09 21:20:53.170 069 13113.80 332.80 56748.88 88888.00 2012-03-09 21:20:54.170 069 13113.28 332.80 56748.63 88888.00 2012-03-09 21:20:55.170 069 13113.15 332.92 56748.63 88888.00 2012-03-09 21:20:56.170 069 13113.02 332.30 56748.27 88888.00 2012-03-09 21:20:57.170 069 13112.50 333.29 56748.02 88888.00 2012-03-09 21:20:58.170 069 13113.02 333.41 56748.39 88888.00 2012-03-09 21:20:59.170 069 13113.02 332.92 56748.51 88888.00 2012-03-09 21:21:00.170 069 13112.76 333.04 56748.27 88888.00 2012-03-09 21:21:01.170 069 13112.37 332.42 56749.12 88888.00 2012-03-09 21:21:02.170 069 13112.50 332.18 56749.25 88888.00 2012-03-09 21:21:03.170 069 13113.41 332.30 56748.63 88888.00 2012-03-09 21:21:04.170 069 13112.76 332.92 56748.14 88888.00 2012-03-09 21:21:05.170 069 13113.02 332.92 56748.76 88888.00 2012-03-09 21:21:06.170 069 13113.15 332.42 56749.12 88888.00 2012-03-09 21:21:07.170 069 13111.85 332.05 56748.88 88888.00 2012-03-09 21:21:08.169 069 13112.76 332.92 56748.39 88888.00 2012-03-09 21:21:09.169 069 13112.50 332.42 56748.27 88888.00 2012-03-09 21:21:10.169 069 13112.11 331.93 56748.63 88888.00 2012-03-09 21:21:11.169 069 13112.37 331.93 56749.12 88888.00 2012-03-09 21:21:12.169 069 13112.24 332.55 56749.12 88888.00 2012-03-09 21:21:13.169 069 13112.50 331.80 56749.00 88888.00 2012-03-09 21:21:14.169 069 13112.63 331.93 56749.25 88888.00 2012-03-09 21:21:15.169 069 13112.11 332.42 56748.14 88888.00 2012-03-09 21:21:16.169 069 13112.50 332.18 56748.02 88888.00 2012-03-09 21:21:17.169 069 13111.98 331.93 56749.37 88888.00 2012-03-09 21:21:18.169 069 13111.85 332.55 56748.88 88888.00 2012-03-09 21:21:19.169 069 13111.72 332.55 56748.76 88888.00 2012-03-09 21:21:20.169 069 13111.59 332.55 56749.49 88888.00 2012-03-09 21:21:21.169 069 13111.59 332.30 56750.47 88888.00 2012-03-09 21:21:22.169 069 13112.11 331.80 56748.88 88888.00 2012-03-09 21:21:23.169 069 13111.85 331.80 56748.76 88888.00 2012-03-09 21:21:24.169 069 13111.98 332.42 56749.00 88888.00 2012-03-09 21:21:25.169 069 13111.46 331.68 56749.00 88888.00 2012-03-09 21:21:26.169 069 13111.07 331.68 56748.88 88888.00 2012-03-09 21:21:27.169 069 13111.59 331.80 56748.76 88888.00 2012-03-09 21:21:28.169 069 13111.59 331.93 56749.25 88888.00 2012-03-09 21:21:29.169 069 13110.81 331.43 56749.00 88888.00 2012-03-09 21:21:30.169 069 13111.33 332.05 56748.51 88888.00 2012-03-09 21:21:31.169 069 13111.20 331.43 56748.88 88888.00 2012-03-09 21:21:32.169 069 13111.20 331.43 56748.39 88888.00 2012-03-09 21:21:33.169 069 13111.07 331.80 56749.25 88888.00 2012-03-09 21:21:34.169 069 13111.46 331.68 56748.27 88888.00 2012-03-09 21:21:35.169 069 13110.81 331.93 56748.02 88888.00 2012-03-09 21:21:36.169 069 13110.55 331.80 56748.39 88888.00 2012-03-09 21:21:37.169 069 13110.42 331.19 56748.39 88888.00 2012-03-09 21:21:38.169 069 13110.55 331.56 56748.63 88888.00 2012-03-09 21:21:39.169 069 13110.55 331.19 56748.27 88888.00 2012-03-09 21:21:40.169 069 13110.94 331.19 56748.14 88888.00 2012-03-09 21:21:41.169 069 13110.16 331.43 56748.27 88888.00 2012-03-09 21:21:42.169 069 13110.16 331.43 56748.39 88888.00 2012-03-09 21:21:43.169 069 13109.51 331.31 56748.39 88888.00 2012-03-09 21:21:44.169 069 13109.90 331.06 56748.14 88888.00 2012-03-09 21:21:45.169 069 13109.25 330.69 56748.63 88888.00 2012-03-09 21:21:46.169 069 13109.64 331.68 56748.02 88888.00 2012-03-09 21:21:47.169 069 13109.25 330.81 56748.63 88888.00 2012-03-09 21:21:48.169 069 13110.16 330.94 56748.39 88888.00 2012-03-09 21:21:49.169 069 13109.51 331.06 56748.39 88888.00 2012-03-09 21:21:50.169 069 13109.25 331.06 56748.02 88888.00 2012-03-09 21:21:51.169 069 13109.38 330.94 56747.17 88888.00 2012-03-09 21:21:52.169 069 13109.51 330.19 56748.27 88888.00 2012-03-09 21:21:53.169 069 13109.64 330.19 56747.78 88888.00 2012-03-09 21:21:54.169 069 13108.86 330.57 56748.51 88888.00 2012-03-09 21:21:55.169 069 13109.12 330.32 56747.66 88888.00 2012-03-09 21:21:56.169 069 13109.64 330.81 56747.66 88888.00 2012-03-09 21:21:57.169 069 13108.60 329.70 56747.78 88888.00 2012-03-09 21:21:58.169 069 13109.64 330.07 56748.14 88888.00 2012-03-09 21:21:59.169 069 13109.12 330.44 56747.78 88888.00 2012-03-09 21:22:00.169 069 13109.12 330.07 56747.66 88888.00 2012-03-09 21:22:01.169 069 13108.99 329.95 56748.51 88888.00 2012-03-09 21:22:02.169 069 13109.51 329.57 56747.90 88888.00 2012-03-09 21:22:03.169 069 13109.12 330.57 56748.14 88888.00 2012-03-09 21:22:04.169 069 13108.73 329.82 56748.02 88888.00 2012-03-09 21:22:05.169 069 13109.12 329.95 56747.41 88888.00 2012-03-09 21:22:06.169 069 13108.73 329.20 56747.78 88888.00 2012-03-09 21:22:07.169 069 13108.99 330.19 56747.66 88888.00 2012-03-09 21:22:08.169 069 13108.73 329.70 56748.02 88888.00 2012-03-09 21:22:09.169 069 13108.47 330.07 56747.54 88888.00 2012-03-09 21:22:10.169 069 13108.60 329.45 56747.90 88888.00 2012-03-09 21:22:11.169 069 13108.21 329.95 56748.02 88888.00 2012-03-09 21:22:12.169 069 13107.83 329.20 56747.17 88888.00 2012-03-09 21:22:13.169 069 13108.21 329.70 56747.78 88888.00 2012-03-09 21:22:14.169 069 13108.60 329.82 56747.78 88888.00 2012-03-09 21:22:15.169 069 13107.83 329.95 56748.02 88888.00 2012-03-09 21:22:16.169 069 13108.99 329.70 56748.39 88888.00 2012-03-09 21:22:17.169 069 13108.60 329.45 56748.39 88888.00 2012-03-09 21:22:18.169 069 13108.47 329.20 56748.02 88888.00 2012-03-09 21:22:19.169 069 13108.60 328.96 56747.90 88888.00 2012-03-09 21:22:20.169 069 13108.86 329.57 56747.66 88888.00 2012-03-09 21:22:21.169 069 13108.34 329.20 56747.78 88888.00 2012-03-09 21:22:22.169 069 13108.86 329.45 56747.41 88888.00 2012-03-09 21:22:23.169 069 13109.25 329.08 56747.78 88888.00 2012-03-09 21:22:24.169 069 13109.38 329.33 56747.29 88888.00 2012-03-09 21:22:25.169 069 13109.25 329.08 56747.66 88888.00 2012-03-09 21:22:26.169 069 13109.12 329.57 56748.14 88888.00 2012-03-09 21:22:27.169 069 13109.12 329.45 56747.90 88888.00 2012-03-09 21:22:28.169 069 13110.81 328.58 56748.02 88888.00 2012-03-09 21:22:29.169 069 13110.29 328.83 56748.14 88888.00 2012-03-09 21:22:30.169 069 13110.29 328.58 56747.90 88888.00 2012-03-09 21:22:31.169 069 13110.29 328.96 56747.78 88888.00 2012-03-09 21:22:32.169 069 13109.77 329.08 56747.90 88888.00 2012-03-09 21:22:33.169 069 13109.90 328.96 56747.90 88888.00 2012-03-09 21:22:34.169 069 13110.29 329.33 56748.02 88888.00 2012-03-09 21:22:35.169 069 13110.16 329.08 56747.90 88888.00 2012-03-09 21:22:36.169 069 13109.90 327.84 56747.41 88888.00 2012-03-09 21:22:37.169 069 13110.42 328.58 56748.27 88888.00 2012-03-09 21:22:38.169 069 13110.55 328.21 56748.14 88888.00 2012-03-09 21:22:39.169 069 13110.55 328.46 56748.27 88888.00 2012-03-09 21:22:40.169 069 13109.77 328.46 56748.39 88888.00 2012-03-09 21:22:41.169 069 13110.03 328.58 56749.00 88888.00 2012-03-09 21:22:42.169 069 13109.25 329.33 56749.00 88888.00 2012-03-09 21:22:43.169 069 13109.25 329.08 56748.27 88888.00 2012-03-09 21:22:44.169 069 13109.38 328.96 56747.90 88888.00 2012-03-09 21:22:45.169 069 13109.25 329.20 56748.51 88888.00 2012-03-09 21:22:46.169 069 13109.25 329.08 56748.51 88888.00 2012-03-09 21:22:47.169 069 13108.86 329.08 56749.00 88888.00 2012-03-09 21:22:48.169 069 13108.86 328.71 56748.39 88888.00 2012-03-09 21:22:49.169 069 13108.99 328.71 56747.78 88888.00 2012-03-09 21:22:50.169 069 13108.86 329.33 56748.14 88888.00 2012-03-09 21:22:51.169 069 13108.34 329.08 56748.51 88888.00 2012-03-09 21:22:52.169 069 13108.08 329.45 56748.02 88888.00 2012-03-09 21:22:53.169 069 13108.47 329.95 56748.76 88888.00 2012-03-09 21:22:54.169 069 13108.21 329.82 56748.51 88888.00 2012-03-09 21:22:55.169 069 13108.47 328.96 56748.51 88888.00 2012-03-09 21:22:56.169 069 13108.73 329.45 56748.02 88888.00 2012-03-09 21:22:57.169 069 13107.69 329.57 56748.76 88888.00 2012-03-09 21:22:58.169 069 13107.83 329.08 56749.00 88888.00 2012-03-09 21:22:59.169 069 13107.17 329.20 56747.78 88888.00 2012-03-09 21:23:00.169 069 13108.47 329.57 56748.02 88888.00 2012-03-09 21:23:01.169 069 13107.30 329.82 56748.51 88888.00 2012-03-09 21:23:02.169 069 13107.83 329.20 56748.76 88888.00 2012-03-09 21:23:03.169 069 13107.83 329.33 56748.14 88888.00 2012-03-09 21:23:04.169 069 13107.30 329.08 56748.76 88888.00 2012-03-09 21:23:05.169 069 13107.69 328.71 56748.63 88888.00 2012-03-09 21:23:06.169 069 13107.56 329.20 56748.27 88888.00 2012-03-09 21:23:07.169 069 13107.96 329.33 56748.63 88888.00 2012-03-09 21:23:08.169 069 13107.56 328.46 56749.25 88888.00 2012-03-09 21:23:09.169 069 13108.34 328.83 56748.76 88888.00 2012-03-09 21:23:10.169 069 13108.08 328.21 56748.39 88888.00 2012-03-09 21:23:11.169 069 13109.12 328.71 56748.51 88888.00 2012-03-09 21:23:12.169 069 13108.34 328.58 56747.54 88888.00 2012-03-09 21:23:13.169 069 13108.08 329.08 56748.51 88888.00 2012-03-09 21:23:14.169 069 13109.12 328.58 56748.39 88888.00 2012-03-09 21:23:15.169 069 13109.38 328.46 56747.66 88888.00 2012-03-09 21:23:16.169 069 13109.12 327.84 56748.27 88888.00 2012-03-09 21:23:17.169 069 13109.64 328.09 56748.63 88888.00 2012-03-09 21:23:18.169 069 13109.51 327.59 56748.76 88888.00 2012-03-09 21:23:19.169 069 13109.64 327.59 56749.12 88888.00 2012-03-09 21:23:20.169 069 13110.29 328.09 56748.76 88888.00 2012-03-09 21:23:21.169 069 13110.03 328.34 56748.51 88888.00 2012-03-09 21:23:22.169 069 13110.55 327.59 56748.88 88888.00 2012-03-09 21:23:23.169 069 13110.94 327.96 56748.63 88888.00 2012-03-09 21:23:24.169 069 13110.42 327.96 56748.39 88888.00 2012-03-09 21:23:25.169 069 13110.81 327.47 56749.25 88888.00 2012-03-09 21:23:26.169 069 13110.42 327.59 56748.02 88888.00 2012-03-09 21:23:27.169 069 13111.07 327.96 56749.12 88888.00 2012-03-09 21:23:28.169 069 13110.94 326.97 56748.88 88888.00 2012-03-09 21:23:29.169 069 13110.68 328.71 56749.25 88888.00 2012-03-09 21:23:30.169 069 13111.07 327.72 56749.37 88888.00 2012-03-09 21:23:31.169 069 13111.20 327.47 56748.63 88888.00 2012-03-09 21:23:32.169 069 13110.81 327.84 56748.88 88888.00 2012-03-09 21:23:33.169 069 13110.81 328.34 56749.61 88888.00 2012-03-09 21:23:34.169 069 13110.68 327.96 56749.25 88888.00 2012-03-09 21:23:35.169 069 13110.68 328.46 56749.00 88888.00 2012-03-09 21:23:36.169 069 13111.33 326.97 56749.00 88888.00 2012-03-09 21:23:37.169 069 13111.59 328.09 56749.00 88888.00 2012-03-09 21:23:38.169 069 13110.68 327.72 56749.37 88888.00 2012-03-09 21:23:39.169 069 13111.59 327.84 56749.49 88888.00 2012-03-09 21:23:40.169 069 13111.20 328.21 56749.61 88888.00 2012-03-09 21:23:41.169 069 13111.85 327.72 56749.12 88888.00 2012-03-09 21:23:42.169 069 13111.46 328.09 56749.61 88888.00 2012-03-09 21:23:43.169 069 13111.59 328.46 56749.61 88888.00 2012-03-09 21:23:44.169 069 13111.33 328.09 56749.73 88888.00 2012-03-09 21:23:45.169 069 13111.33 328.71 56749.61 88888.00 2012-03-09 21:23:46.169 069 13111.98 328.34 56749.49 88888.00 2012-03-09 21:23:47.169 069 13110.94 328.96 56749.61 88888.00 2012-03-09 21:23:48.169 069 13111.85 327.96 56749.25 88888.00 2012-03-09 21:23:49.169 069 13111.85 328.34 56749.98 88888.00 2012-03-09 21:23:50.169 069 13112.11 328.09 56749.49 88888.00 2012-03-09 21:23:51.169 069 13112.50 328.21 56749.86 88888.00 2012-03-09 21:23:52.169 069 13111.85 328.58 56749.73 88888.00 2012-03-09 21:23:53.169 069 13112.50 328.71 56749.86 88888.00 2012-03-09 21:23:54.169 069 13111.72 328.34 56749.61 88888.00 2012-03-09 21:23:55.169 069 13112.63 328.83 56749.98 88888.00 2012-03-09 21:23:56.169 069 13112.37 328.71 56749.73 88888.00 2012-03-09 21:23:57.169 069 13112.76 328.34 56749.73 88888.00 2012-03-09 21:23:58.169 069 13113.15 329.20 56749.49 88888.00 2012-03-09 21:23:59.169 069 13113.41 329.33 56749.37 88888.00 2012-03-09 21:24:00.169 069 13113.15 328.96 56750.35 88888.00 2012-03-09 21:24:01.169 069 13113.67 329.08 56750.22 88888.00 2012-03-09 21:24:02.169 069 13114.19 329.33 56749.73 88888.00 2012-03-09 21:24:03.169 069 13114.45 328.83 56750.10 88888.00 2012-03-09 21:24:04.169 069 13114.06 329.33 56750.22 88888.00 2012-03-09 21:24:05.169 069 13114.45 329.08 56750.10 88888.00 2012-03-09 21:24:06.169 069 13114.58 329.45 56749.98 88888.00 2012-03-09 21:24:07.169 069 13114.45 329.20 56749.86 88888.00 2012-03-09 21:24:08.169 069 13114.97 328.83 56749.86 88888.00 2012-03-09 21:24:09.169 069 13115.23 328.96 56750.47 88888.00 2012-03-09 21:24:10.169 069 13115.62 329.33 56749.98 88888.00 2012-03-09 21:24:11.169 069 13115.75 329.08 56750.47 88888.00 2012-03-09 21:24:12.169 069 13114.84 329.33 56750.96 88888.00 2012-03-09 21:24:13.169 069 13115.49 329.20 56750.59 88888.00 2012-03-09 21:24:14.169 069 13115.49 329.45 56749.73 88888.00 2012-03-09 21:24:15.169 069 13116.01 329.95 56750.59 88888.00 2012-03-09 21:24:16.169 069 13115.62 329.95 56750.71 88888.00 2012-03-09 21:24:17.169 069 13116.01 329.70 56750.35 88888.00 2012-03-09 21:24:18.169 069 13116.01 329.08 56750.59 88888.00 2012-03-09 21:24:19.169 069 13116.66 330.19 56751.08 88888.00 2012-03-09 21:24:20.169 069 13116.27 329.82 56750.47 88888.00 2012-03-09 21:24:21.169 069 13116.01 329.45 56750.22 88888.00 2012-03-09 21:24:22.169 069 13115.62 329.70 56751.69 88888.00 2012-03-09 21:24:23.169 069 13115.88 330.07 56751.45 88888.00 2012-03-09 21:24:24.169 069 13116.66 329.82 56751.32 88888.00 2012-03-09 21:24:25.169 069 13116.40 329.45 56750.96 88888.00 2012-03-09 21:24:26.169 069 13116.66 329.33 56751.08 88888.00 2012-03-09 21:24:27.169 069 13116.27 329.20 56751.20 88888.00 2012-03-09 21:24:28.169 069 13116.14 329.20 56751.45 88888.00 2012-03-09 21:24:29.169 069 13116.66 329.33 56751.57 88888.00 2012-03-09 21:24:30.169 069 13116.27 328.96 56751.45 88888.00 2012-03-09 21:24:31.169 069 13116.14 329.20 56750.96 88888.00 2012-03-09 21:24:32.169 069 13116.40 329.20 56751.20 88888.00 2012-03-09 21:24:33.169 069 13116.14 329.08 56751.81 88888.00 2012-03-09 21:24:34.169 069 13115.88 329.82 56750.96 88888.00 2012-03-09 21:24:35.169 069 13115.62 329.08 56751.57 88888.00 2012-03-09 21:24:36.169 069 13115.23 329.08 56751.81 88888.00 2012-03-09 21:24:37.169 069 13115.49 329.57 56751.45 88888.00 2012-03-09 21:24:38.169 069 13115.62 329.20 56750.84 88888.00 2012-03-09 21:24:39.169 069 13115.75 329.08 56751.08 88888.00 2012-03-09 21:24:40.169 069 13115.88 329.08 56751.57 88888.00 2012-03-09 21:24:41.169 069 13115.62 328.71 56750.71 88888.00 2012-03-09 21:24:42.169 069 13115.88 329.08 56751.20 88888.00 2012-03-09 21:24:43.169 069 13115.62 328.46 56751.32 88888.00 2012-03-09 21:24:44.169 069 13115.10 329.33 56751.08 88888.00 2012-03-09 21:24:45.169 069 13114.97 329.20 56751.20 88888.00 2012-03-09 21:24:46.169 069 13115.49 328.83 56750.59 88888.00 2012-03-09 21:24:47.169 069 13115.10 329.08 56751.32 88888.00 2012-03-09 21:24:48.169 069 13115.10 328.96 56750.59 88888.00 2012-03-09 21:24:49.169 069 13115.49 328.58 56750.59 88888.00 2012-03-09 21:24:50.169 069 13115.36 329.08 56750.71 88888.00 2012-03-09 21:24:51.169 069 13114.84 328.46 56750.59 88888.00 2012-03-09 21:24:52.169 069 13114.97 328.34 56750.35 88888.00 2012-03-09 21:24:53.169 069 13114.71 329.08 56750.84 88888.00 2012-03-09 21:24:54.169 069 13114.19 328.21 56750.47 88888.00 2012-03-09 21:24:55.169 069 13114.45 328.83 56750.59 88888.00 2012-03-09 21:24:56.169 069 13113.54 328.71 56751.08 88888.00 2012-03-09 21:24:57.169 069 13114.06 327.96 56750.59 88888.00 2012-03-09 21:24:58.169 069 13114.32 328.09 56751.08 88888.00 2012-03-09 21:24:59.169 069 13113.54 327.59 56750.84 88888.00 2012-03-09 21:25:00.169 069 13114.06 328.34 56750.71 88888.00 2012-03-09 21:25:01.169 069 13113.93 328.46 56749.61 88888.00 2012-03-09 21:25:02.169 069 13113.54 328.58 56750.10 88888.00 2012-03-09 21:25:03.169 069 13113.54 327.96 56751.08 88888.00 2012-03-09 21:25:04.169 069 13113.93 328.34 56750.10 88888.00 2012-03-09 21:25:05.169 069 13113.93 327.72 56750.22 88888.00 2012-03-09 21:25:06.169 069 13113.54 327.96 56750.22 88888.00 2012-03-09 21:25:07.169 069 13113.54 327.96 56749.86 88888.00 2012-03-09 21:25:08.169 069 13113.80 327.84 56750.71 88888.00 2012-03-09 21:25:09.169 069 13113.67 327.72 56749.86 88888.00 2012-03-09 21:25:10.169 069 13112.76 327.96 56750.10 88888.00 2012-03-09 21:25:11.169 069 13113.54 327.59 56751.20 88888.00 2012-03-09 21:25:12.169 069 13113.02 327.35 56750.22 88888.00 2012-03-09 21:25:13.169 069 13113.15 327.35 56750.47 88888.00 2012-03-09 21:25:14.169 069 13113.02 328.09 56750.22 88888.00 2012-03-09 21:25:15.169 069 13112.89 327.59 56750.59 88888.00 2012-03-09 21:25:16.169 069 13113.02 327.72 56750.35 88888.00 2012-03-09 21:25:17.169 069 13112.89 327.35 56750.59 88888.00 2012-03-09 21:25:18.169 069 13112.24 327.59 56749.98 88888.00 2012-03-09 21:25:19.169 069 13112.89 327.84 56750.22 88888.00 2012-03-09 21:25:20.169 069 13113.41 327.84 56749.98 88888.00 2012-03-09 21:25:21.169 069 13112.24 327.35 56750.59 88888.00 2012-03-09 21:25:22.169 069 13112.89 327.59 56750.10 88888.00 2012-03-09 21:25:23.169 069 13112.37 328.21 56749.86 88888.00 2012-03-09 21:25:24.169 069 13112.37 327.47 56749.98 88888.00 2012-03-09 21:25:25.169 069 13112.76 327.84 56750.47 88888.00 2012-03-09 21:25:26.169 069 13112.50 327.84 56750.35 88888.00 2012-03-09 21:25:27.169 069 13112.37 328.46 56750.35 88888.00 2012-03-09 21:25:28.169 069 13112.76 327.59 56750.84 88888.00 2012-03-09 21:25:29.169 069 13112.11 327.96 56750.35 88888.00 2012-03-09 21:25:30.169 069 13112.76 328.58 56750.10 88888.00 2012-03-09 21:25:31.169 069 13112.37 328.34 56750.47 88888.00 2012-03-09 21:25:32.169 069 13111.85 328.09 56750.59 88888.00 2012-03-09 21:25:33.169 069 13112.11 328.34 56750.59 88888.00 2012-03-09 21:25:34.169 069 13112.50 328.09 56749.98 88888.00 2012-03-09 21:25:35.169 069 13112.24 327.84 56749.98 88888.00 2012-03-09 21:25:36.169 069 13112.37 328.34 56749.49 88888.00 2012-03-09 21:25:37.169 069 13112.11 328.71 56750.35 88888.00 2012-03-09 21:25:38.169 069 13112.24 327.96 56749.73 88888.00 2012-03-09 21:25:39.169 069 13112.50 329.08 56749.86 88888.00 2012-03-09 21:25:40.169 069 13112.24 328.71 56749.73 88888.00 2012-03-09 21:25:41.169 069 13111.59 328.83 56750.22 88888.00 2012-03-09 21:25:42.169 069 13111.85 328.46 56749.61 88888.00 2012-03-09 21:25:43.169 069 13111.59 328.46 56749.73 88888.00 2012-03-09 21:25:44.169 069 13111.98 329.20 56749.86 88888.00 2012-03-09 21:25:45.169 069 13111.59 328.96 56749.49 88888.00 2012-03-09 21:25:46.169 069 13112.50 329.20 56749.98 88888.00 2012-03-09 21:25:47.169 069 13110.81 329.57 56749.73 88888.00 2012-03-09 21:25:48.169 069 13111.85 329.33 56749.73 88888.00 2012-03-09 21:25:49.169 069 13111.98 328.83 56750.35 88888.00 2012-03-09 21:25:50.169 069 13112.11 329.08 56749.98 88888.00 2012-03-09 21:25:51.169 069 13111.59 328.71 56750.22 88888.00 2012-03-09 21:25:52.169 069 13111.33 328.96 56750.10 88888.00 2012-03-09 21:25:53.169 069 13111.59 329.70 56749.73 88888.00 2012-03-09 21:25:54.169 069 13111.72 329.20 56749.49 88888.00 2012-03-09 21:25:55.169 069 13111.07 329.08 56749.98 88888.00 2012-03-09 21:25:56.169 069 13111.98 329.45 56749.25 88888.00 2012-03-09 21:25:57.169 069 13111.59 329.08 56749.73 88888.00 2012-03-09 21:25:58.169 069 13111.07 329.33 56749.73 88888.00 2012-03-09 21:25:59.169 069 13111.20 329.45 56749.61 88888.00 2012-03-09 21:26:00.169 069 13111.07 329.82 56749.49 88888.00 2012-03-09 21:26:01.169 069 13111.07 329.20 56749.73 88888.00 2012-03-09 21:26:02.169 069 13110.94 329.08 56749.37 88888.00 2012-03-09 21:26:03.169 069 13111.07 329.33 56749.73 88888.00 2012-03-09 21:26:04.169 069 13111.20 329.20 56749.49 88888.00 2012-03-09 21:26:05.169 069 13111.85 329.45 56749.37 88888.00 2012-03-09 21:26:06.169 069 13111.59 329.57 56749.25 88888.00 2012-03-09 21:26:07.169 069 13110.81 329.95 56748.76 88888.00 2012-03-09 21:26:08.169 069 13111.07 329.08 56749.61 88888.00 2012-03-09 21:26:09.169 069 13110.94 329.82 56749.61 88888.00 2012-03-09 21:26:10.169 069 13111.20 329.45 56749.61 88888.00 2012-03-09 21:26:11.169 069 13112.11 329.57 56749.25 88888.00 2012-03-09 21:26:12.169 069 13111.98 329.57 56749.25 88888.00 2012-03-09 21:26:13.169 069 13111.72 329.70 56749.25 88888.00 2012-03-09 21:26:14.169 069 13111.85 329.45 56749.49 88888.00 2012-03-09 21:26:15.169 069 13112.11 330.07 56749.49 88888.00 2012-03-09 21:26:16.169 069 13112.37 329.95 56749.61 88888.00 2012-03-09 21:26:17.169 069 13112.11 330.32 56749.12 88888.00 2012-03-09 21:26:18.169 069 13112.37 330.07 56749.49 88888.00 2012-03-09 21:26:19.169 069 13112.63 330.07 56748.88 88888.00 2012-03-09 21:26:20.169 069 13112.76 330.07 56749.00 88888.00 2012-03-09 21:26:21.169 069 13113.54 329.95 56749.61 88888.00 2012-03-09 21:26:22.169 069 13112.63 330.19 56749.61 88888.00 2012-03-09 21:26:23.169 069 13113.80 330.44 56750.22 88888.00 2012-03-09 21:26:24.169 069 13113.41 330.69 56749.73 88888.00 2012-03-09 21:26:25.169 069 13113.28 329.95 56749.61 88888.00 2012-03-09 21:26:26.169 069 13114.45 330.19 56749.73 88888.00 2012-03-09 21:26:27.169 069 13114.97 330.19 56749.00 88888.00 2012-03-09 21:26:28.169 069 13113.54 329.82 56749.49 88888.00 2012-03-09 21:26:29.169 069 13114.97 330.19 56749.25 88888.00 2012-03-09 21:26:30.169 069 13114.19 330.19 56750.22 88888.00 2012-03-09 21:26:31.169 069 13114.06 329.95 56749.73 88888.00 2012-03-09 21:26:32.169 069 13114.58 330.69 56749.61 88888.00 2012-03-09 21:26:33.169 069 13114.97 330.44 56749.49 88888.00 2012-03-09 21:26:34.169 069 13115.88 330.69 56749.61 88888.00 2012-03-09 21:26:35.169 069 13115.36 330.81 56750.10 88888.00 2012-03-09 21:26:36.169 069 13115.62 330.69 56749.73 88888.00 2012-03-09 21:26:37.169 069 13115.36 331.31 56749.61 88888.00 2012-03-09 21:26:38.169 069 13114.71 331.06 56749.61 88888.00 2012-03-09 21:26:39.169 069 13115.23 330.94 56749.37 88888.00 2012-03-09 21:26:40.169 069 13115.75 331.06 56749.49 88888.00 2012-03-09 21:26:41.169 069 13115.49 330.69 56749.86 88888.00 2012-03-09 21:26:42.169 069 13114.97 330.32 56749.86 88888.00 2012-03-09 21:26:43.169 069 13115.88 331.31 56749.73 88888.00 2012-03-09 21:26:44.169 069 13116.01 331.06 56750.10 88888.00 2012-03-09 21:26:45.169 069 13115.49 330.81 56749.98 88888.00 2012-03-09 21:26:46.169 069 13116.27 330.69 56750.22 88888.00 2012-03-09 21:26:47.169 069 13115.49 330.81 56749.73 88888.00 2012-03-09 21:26:48.169 069 13115.88 330.69 56749.61 88888.00 2012-03-09 21:26:49.169 069 13115.75 330.94 56749.98 88888.00 2012-03-09 21:26:50.169 069 13115.62 331.06 56750.47 88888.00 2012-03-09 21:26:51.169 069 13115.88 330.69 56749.73 88888.00 2012-03-09 21:26:52.169 069 13116.01 330.81 56750.47 88888.00 2012-03-09 21:26:53.169 069 13115.62 331.31 56749.86 88888.00 2012-03-09 21:26:54.169 069 13115.75 331.06 56749.49 88888.00 2012-03-09 21:26:55.169 069 13115.88 330.69 56749.37 88888.00 2012-03-09 21:26:56.169 069 13115.23 331.06 56749.49 88888.00 2012-03-09 21:26:57.169 069 13114.97 331.31 56750.22 88888.00 2012-03-09 21:26:58.169 069 13115.23 331.19 56749.61 88888.00 2012-03-09 21:26:59.169 069 13115.36 331.43 56750.35 88888.00 2012-03-09 21:27:00.169 069 13116.40 331.80 56749.98 88888.00 2012-03-09 21:27:01.169 069 13116.53 331.43 56750.22 88888.00 2012-03-09 21:27:02.169 069 13116.40 331.68 56749.98 88888.00 2012-03-09 21:27:03.169 069 13116.27 331.80 56749.49 88888.00 2012-03-09 21:27:04.169 069 13116.40 332.05 56749.86 88888.00 2012-03-09 21:27:05.169 069 13117.05 331.43 56749.49 88888.00 2012-03-09 21:27:06.169 069 13116.66 332.05 56749.98 88888.00 2012-03-09 21:27:07.169 069 13116.40 332.55 56749.98 88888.00 2012-03-09 21:27:08.169 069 13116.92 332.42 56749.49 88888.00 2012-03-09 21:27:09.169 069 13117.05 331.68 56749.00 88888.00 2012-03-09 21:27:10.169 069 13117.31 332.18 56749.86 88888.00 2012-03-09 21:27:11.169 069 13117.18 332.55 56750.22 88888.00 2012-03-09 21:27:12.169 069 13117.44 332.18 56750.22 88888.00 2012-03-09 21:27:13.169 069 13117.70 332.42 56749.37 88888.00 2012-03-09 21:27:14.169 069 13117.96 332.67 56749.73 88888.00 2012-03-09 21:27:15.169 069 13117.96 332.18 56749.73 88888.00 2012-03-09 21:27:16.169 069 13118.35 332.42 56750.47 88888.00 2012-03-09 21:27:17.169 069 13118.74 332.92 56750.22 88888.00 2012-03-09 21:27:18.169 069 13118.61 332.80 56750.22 88888.00 2012-03-09 21:27:19.169 069 13119.65 332.42 56750.22 88888.00 2012-03-09 21:27:20.169 069 13120.04 332.67 56749.73 88888.00 2012-03-09 21:27:21.169 069 13120.17 332.55 56749.73 88888.00 2012-03-09 21:27:22.169 069 13120.04 331.43 56749.86 88888.00 2012-03-09 21:27:23.169 069 13120.17 332.67 56750.47 88888.00 2012-03-09 21:27:24.169 069 13121.21 332.55 56750.22 88888.00 2012-03-09 21:27:25.169 069 13120.69 332.18 56750.10 88888.00 2012-03-09 21:27:26.169 069 13121.08 332.05 56750.10 88888.00 2012-03-09 21:27:27.169 069 13121.86 332.18 56750.22 88888.00 2012-03-09 21:27:28.169 069 13121.73 332.30 56749.98 88888.00 2012-03-09 21:27:29.169 069 13122.64 332.18 56749.98 88888.00 2012-03-09 21:27:30.169 069 13121.73 332.18 56750.35 88888.00 2012-03-09 21:27:31.169 069 13122.51 331.43 56750.10 88888.00 2012-03-09 21:27:32.169 069 13121.99 332.55 56750.35 88888.00 2012-03-09 21:27:33.169 069 13122.38 332.18 56750.84 88888.00 2012-03-09 21:27:34.169 069 13123.03 332.30 56751.20 88888.00 2012-03-09 21:27:35.169 069 13122.51 332.30 56751.20 88888.00 2012-03-09 21:27:36.169 069 13122.64 331.93 56750.84 88888.00 2012-03-09 21:27:37.169 069 13123.42 331.93 56750.96 88888.00 2012-03-09 21:27:38.169 069 13122.25 331.06 56751.08 88888.00 2012-03-09 21:27:39.169 069 13122.12 332.30 56750.84 88888.00 2012-03-09 21:27:40.169 069 13121.86 331.56 56751.57 88888.00 2012-03-09 21:27:41.169 069 13121.34 332.05 56750.84 88888.00 2012-03-09 21:27:42.169 069 13121.73 331.93 56750.84 88888.00 2012-03-09 21:27:43.169 069 13121.47 332.42 56750.84 88888.00 2012-03-09 21:27:44.169 069 13120.82 331.19 56751.32 88888.00 2012-03-09 21:27:45.169 069 13120.95 331.93 56750.84 88888.00 2012-03-09 21:27:46.169 069 13120.95 331.93 56750.59 88888.00 2012-03-09 21:27:47.169 069 13121.08 332.18 56751.20 88888.00 2012-03-09 21:27:48.169 069 13120.30 331.80 56751.20 88888.00 2012-03-09 21:27:49.169 069 13120.30 331.93 56750.59 88888.00 2012-03-09 21:27:50.169 069 13120.17 331.43 56750.96 88888.00 2012-03-09 21:27:51.169 069 13120.43 331.31 56751.08 88888.00 2012-03-09 21:27:52.169 069 13119.65 330.94 56750.59 88888.00 2012-03-09 21:27:53.169 069 13120.30 331.19 56750.71 88888.00 2012-03-09 21:27:54.169 069 13120.30 331.93 56750.59 88888.00 2012-03-09 21:27:55.169 069 13120.04 331.19 56751.57 88888.00 2012-03-09 21:27:56.169 069 13119.13 331.06 56750.96 88888.00 2012-03-09 21:27:57.169 069 13120.56 331.19 56751.20 88888.00 2012-03-09 21:27:58.169 069 13119.91 331.31 56750.59 88888.00 2012-03-09 21:27:59.169 069 13119.39 331.68 56750.35 88888.00 2012-03-09 21:28:00.169 069 13119.13 331.31 56750.84 88888.00 2012-03-09 21:28:01.169 069 13119.78 331.19 56750.35 88888.00 2012-03-09 21:28:02.169 069 13120.04 330.44 56750.84 88888.00 2012-03-09 21:28:03.169 069 13119.52 330.57 56750.35 88888.00 2012-03-09 21:28:04.169 069 13119.65 330.44 56751.08 88888.00 2012-03-09 21:28:05.169 069 13119.26 331.19 56750.59 88888.00 2012-03-09 21:28:06.169 069 13119.78 330.81 56750.59 88888.00 2012-03-09 21:28:07.169 069 13119.78 330.69 56749.98 88888.00 2012-03-09 21:28:08.169 069 13119.13 330.57 56750.22 88888.00 2012-03-09 21:28:09.169 069 13119.65 330.69 56750.59 88888.00 2012-03-09 21:28:10.169 069 13119.52 330.44 56751.08 88888.00 2012-03-09 21:28:11.169 069 13119.26 330.57 56750.35 88888.00 2012-03-09 21:28:12.169 069 13119.39 330.32 56750.59 88888.00 2012-03-09 21:28:13.169 069 13118.48 330.07 56750.22 88888.00 2012-03-09 21:28:14.169 069 13118.22 330.32 56749.86 88888.00 2012-03-09 21:28:15.169 069 13118.35 330.32 56750.59 88888.00 2012-03-09 21:28:16.169 069 13118.22 329.82 56750.35 88888.00 2012-03-09 21:28:17.169 069 13117.18 330.32 56750.35 88888.00 2012-03-09 21:28:18.169 069 13117.44 329.45 56749.98 88888.00 2012-03-09 21:28:19.169 069 13117.70 329.95 56750.47 88888.00 2012-03-09 21:28:20.169 069 13117.05 329.57 56750.35 88888.00 2012-03-09 21:28:21.169 069 13116.53 329.45 56751.08 88888.00 2012-03-09 21:28:22.169 069 13116.14 329.82 56750.47 88888.00 2012-03-09 21:28:23.169 069 13116.40 329.45 56750.35 88888.00 2012-03-09 21:28:24.169 069 13115.49 329.57 56750.47 88888.00 2012-03-09 21:28:25.169 069 13114.84 328.58 56750.22 88888.00 2012-03-09 21:28:26.169 069 13114.97 329.08 56750.84 88888.00 2012-03-09 21:28:27.169 069 13114.45 329.45 56749.98 88888.00 2012-03-09 21:28:28.169 069 13113.93 329.08 56750.96 88888.00 2012-03-09 21:28:29.169 069 13113.93 328.83 56749.86 88888.00 2012-03-09 21:28:30.169 069 13113.28 329.70 56750.59 88888.00 2012-03-09 21:28:31.169 069 13113.28 329.33 56750.22 88888.00 2012-03-09 21:28:32.169 069 13112.63 329.70 56750.71 88888.00 2012-03-09 21:28:33.169 069 13112.50 329.08 56750.22 88888.00 2012-03-09 21:28:34.169 069 13112.37 328.96 56750.71 88888.00 2012-03-09 21:28:35.169 069 13112.24 328.71 56750.96 88888.00 2012-03-09 21:28:36.169 069 13111.33 328.83 56750.22 88888.00 2012-03-09 21:28:37.169 069 13111.72 328.09 56750.22 88888.00 2012-03-09 21:28:38.169 069 13111.98 328.96 56750.47 88888.00 2012-03-09 21:28:39.169 069 13110.94 329.33 56750.47 88888.00 2012-03-09 21:28:40.169 069 13112.11 328.71 56750.35 88888.00 2012-03-09 21:28:41.169 069 13111.85 328.71 56750.35 88888.00 2012-03-09 21:28:42.169 069 13111.07 328.71 56749.73 88888.00 2012-03-09 21:28:43.169 069 13110.81 328.21 56749.98 88888.00 2012-03-09 21:28:44.169 069 13111.46 329.08 56749.98 88888.00 2012-03-09 21:28:45.169 069 13110.42 328.34 56750.10 88888.00 2012-03-09 21:28:46.169 069 13111.98 328.46 56750.22 88888.00 2012-03-09 21:28:47.169 069 13112.11 328.21 56749.49 88888.00 2012-03-09 21:28:48.169 069 13111.46 328.58 56750.35 88888.00 2012-03-09 21:28:49.169 069 13110.94 328.46 56749.61 88888.00 2012-03-09 21:28:50.169 069 13111.72 328.21 56748.76 88888.00 2012-03-09 21:28:51.169 069 13110.68 328.21 56749.49 88888.00 2012-03-09 21:28:52.169 069 13111.20 328.09 56749.12 88888.00 2012-03-09 21:28:53.169 069 13111.72 327.59 56750.35 88888.00 2012-03-09 21:28:54.169 069 13110.94 328.21 56749.37 88888.00 2012-03-09 21:28:55.169 069 13111.59 327.96 56749.25 88888.00 2012-03-09 21:28:56.169 069 13111.20 328.09 56749.49 88888.00 2012-03-09 21:28:57.169 069 13111.85 327.47 56749.98 88888.00 2012-03-09 21:28:58.169 069 13111.20 327.35 56749.12 88888.00 2012-03-09 21:28:59.169 069 13110.81 327.35 56748.88 88888.00 2012-03-09 21:29:00.169 069 13111.33 326.48 56749.49 88888.00 2012-03-09 21:29:01.169 069 13110.94 326.35 56749.12 88888.00 2012-03-09 21:29:02.169 069 13111.46 326.73 56749.49 88888.00 2012-03-09 21:29:03.169 069 13111.46 326.73 56749.25 88888.00 2012-03-09 21:29:04.169 069 13111.33 326.85 56749.49 88888.00 2012-03-09 21:29:05.169 069 13111.20 326.48 56748.51 88888.00 2012-03-09 21:29:06.169 069 13110.94 326.85 56748.76 88888.00 2012-03-09 21:29:07.169 069 13111.33 325.98 56748.88 88888.00 2012-03-09 21:29:08.169 069 13110.94 326.23 56749.25 88888.00 2012-03-09 21:29:09.169 069 13111.59 326.97 56749.00 88888.00 2012-03-09 21:29:10.169 069 13111.33 326.23 56749.61 88888.00 2012-03-09 21:29:11.169 069 13111.33 325.86 56749.25 88888.00 2012-03-09 21:29:12.169 069 13111.33 326.11 56749.25 88888.00 2012-03-09 21:29:13.169 069 13111.59 325.86 56749.61 88888.00 2012-03-09 21:29:14.169 069 13111.46 325.61 56749.12 88888.00 2012-03-09 21:29:15.169 069 13112.11 325.86 56749.49 88888.00 2012-03-09 21:29:16.169 069 13111.46 325.49 56749.00 88888.00 2012-03-09 21:29:17.169 069 13112.11 325.61 56748.88 88888.00 2012-03-09 21:29:18.169 069 13112.11 325.36 56748.51 88888.00 2012-03-09 21:29:19.169 069 13112.37 325.12 56747.78 88888.00 2012-03-09 21:29:20.169 069 13112.37 325.86 56749.37 88888.00 2012-03-09 21:29:21.169 069 13112.37 325.61 56748.63 88888.00 2012-03-09 21:29:22.169 069 13112.76 325.36 56748.76 88888.00 2012-03-09 21:29:23.169 069 13112.76 325.49 56748.63 88888.00 2012-03-09 21:29:24.169 069 13113.54 324.74 56748.39 88888.00 2012-03-09 21:29:25.169 069 13113.28 325.49 56748.88 88888.00 2012-03-09 21:29:26.169 069 13114.45 324.87 56748.63 88888.00 2012-03-09 21:29:27.169 069 13113.67 325.36 56747.78 88888.00 2012-03-09 21:29:28.169 069 13113.54 324.74 56748.63 88888.00 2012-03-09 21:29:29.169 069 13113.02 324.13 56748.88 88888.00 2012-03-09 21:29:30.169 069 13113.02 324.87 56748.76 88888.00 2012-03-09 21:29:31.169 069 13113.80 324.25 56748.27 88888.00 2012-03-09 21:29:32.169 069 13114.32 324.99 56749.00 88888.00 2012-03-09 21:29:33.169 069 13114.84 325.24 56748.14 88888.00 2012-03-09 21:29:34.169 069 13114.58 324.25 56748.27 88888.00 2012-03-09 21:29:35.169 069 13115.23 324.50 56748.76 88888.00 2012-03-09 21:29:36.169 069 13115.75 324.25 56748.14 88888.00 2012-03-09 21:29:37.169 069 13115.49 324.37 56748.63 88888.00 2012-03-09 21:29:38.169 069 13115.88 323.88 56748.27 88888.00 2012-03-09 21:29:39.169 069 13115.88 324.62 56748.63 88888.00 2012-03-09 21:29:40.169 069 13115.75 324.13 56748.88 88888.00 2012-03-09 21:29:41.169 069 13116.14 324.87 56748.02 88888.00 2012-03-09 21:29:42.169 069 13116.40 324.25 56748.14 88888.00 2012-03-09 21:29:43.169 069 13116.14 324.62 56748.63 88888.00 2012-03-09 21:29:44.169 069 13116.40 323.51 56748.14 88888.00 2012-03-09 21:29:45.169 069 13116.27 324.13 56748.63 88888.00 2012-03-09 21:29:46.169 069 13116.92 324.50 56747.78 88888.00 2012-03-09 21:29:47.169 069 13116.66 324.50 56749.00 88888.00 2012-03-09 21:29:48.169 069 13117.31 324.50 56748.39 88888.00 2012-03-09 21:29:49.169 069 13116.79 324.25 56748.27 88888.00 2012-03-09 21:29:50.169 069 13116.92 324.13 56748.63 88888.00 2012-03-09 21:29:51.169 069 13117.05 324.62 56748.14 88888.00 2012-03-09 21:29:52.169 069 13116.79 323.51 56747.78 88888.00 2012-03-09 21:29:53.169 069 13117.31 323.51 56748.51 88888.00 2012-03-09 21:29:54.169 069 13117.44 323.88 56748.51 88888.00 2012-03-09 21:29:55.169 069 13118.22 323.51 56748.14 88888.00 2012-03-09 21:29:56.169 069 13117.96 324.00 56748.51 88888.00 2012-03-09 21:29:57.169 069 13118.48 323.26 56748.27 88888.00 2012-03-09 21:29:58.169 069 13118.61 323.51 56748.63 88888.00 2012-03-09 21:29:59.169 069 13118.09 323.38 56748.14 88888.00 2012-03-09 21:30:00.169 069 13117.96 324.00 56748.39 88888.00 2012-03-09 21:30:01.169 069 13118.87 323.38 56748.63 88888.00 2012-03-09 21:30:02.169 069 13118.61 323.26 56748.39 88888.00 2012-03-09 21:30:03.169 069 13118.35 323.38 56748.51 88888.00 2012-03-09 21:30:04.169 069 13118.74 323.88 56748.39 88888.00 2012-03-09 21:30:05.169 069 13118.61 323.38 56748.27 88888.00 2012-03-09 21:30:06.169 069 13119.91 323.75 56748.27 88888.00 2012-03-09 21:30:07.169 069 13118.74 323.26 56748.63 88888.00 2012-03-09 21:30:08.169 069 13119.52 323.13 56748.88 88888.00 2012-03-09 21:30:09.169 069 13119.78 323.01 56748.63 88888.00 2012-03-09 21:30:10.169 069 13120.30 322.89 56748.63 88888.00 2012-03-09 21:30:11.169 069 13119.52 323.01 56749.00 88888.00 2012-03-09 21:30:12.169 069 13120.69 323.26 56749.61 88888.00 2012-03-09 21:30:13.169 069 13119.52 322.89 56749.37 88888.00 2012-03-09 21:30:14.169 069 13120.43 322.89 56749.61 88888.00 2012-03-09 21:30:15.169 069 13120.17 322.89 56749.00 88888.00 2012-03-09 21:30:16.169 069 13119.91 323.13 56749.49 88888.00 2012-03-09 21:30:17.169 069 13120.04 323.38 56749.61 88888.00 2012-03-09 21:30:18.169 069 13120.04 322.89 56749.49 88888.00 2012-03-09 21:30:19.169 069 13119.65 322.64 56749.12 88888.00 2012-03-09 21:30:20.169 069 13119.52 322.27 56749.00 88888.00 2012-03-09 21:30:21.169 069 13121.08 322.39 56749.86 88888.00 2012-03-09 21:30:22.169 069 13119.78 322.27 56748.76 88888.00 2012-03-09 21:30:23.169 069 13120.04 322.76 56749.61 88888.00 2012-03-09 21:30:24.169 069 13119.65 322.64 56749.61 88888.00 2012-03-09 21:30:25.169 069 13119.78 322.64 56749.12 88888.00 2012-03-09 21:30:26.169 069 13119.91 322.52 56749.86 88888.00 2012-03-09 21:30:27.169 069 13119.91 321.90 56749.49 88888.00 2012-03-09 21:30:28.169 069 13119.26 322.39 56749.86 88888.00 2012-03-09 21:30:29.169 069 13119.52 322.64 56749.73 88888.00 2012-03-09 21:30:30.169 069 13118.74 322.39 56750.10 88888.00 2012-03-09 21:30:31.169 069 13119.13 323.01 56749.73 88888.00 2012-03-09 21:30:32.169 069 13118.35 322.76 56749.49 88888.00 2012-03-09 21:30:33.169 069 13118.61 322.27 56749.98 88888.00 2012-03-09 21:30:34.169 069 13118.61 322.64 56749.86 88888.00 2012-03-09 21:30:35.169 069 13119.00 322.76 56750.47 88888.00 2012-03-09 21:30:36.169 069 13118.74 322.76 56749.86 88888.00 2012-03-09 21:30:37.169 069 13117.96 322.39 56750.47 88888.00 2012-03-09 21:30:38.169 069 13117.83 322.52 56749.73 88888.00 2012-03-09 21:30:39.169 069 13117.31 321.65 56750.22 88888.00 2012-03-09 21:30:40.169 069 13117.57 321.77 56749.61 88888.00 2012-03-09 21:30:41.169 069 13117.05 321.65 56749.86 88888.00 2012-03-09 21:30:42.169 069 13116.27 321.40 56749.98 88888.00 2012-03-09 21:30:43.169 069 13116.40 322.02 56749.73 88888.00 2012-03-09 21:30:44.169 069 13117.05 321.65 56750.22 88888.00 2012-03-09 21:30:45.169 069 13115.75 322.27 56749.73 88888.00 2012-03-09 21:30:46.169 069 13116.01 322.39 56749.49 88888.00 2012-03-09 21:30:47.169 069 13115.36 322.14 56750.10 88888.00 2012-03-09 21:30:48.169 069 13115.23 322.52 56750.22 88888.00 2012-03-09 21:30:49.169 069 13114.84 322.52 56750.10 88888.00 2012-03-09 21:30:50.169 069 13115.10 322.02 56750.22 88888.00 2012-03-09 21:30:51.169 069 13114.19 322.64 56751.20 88888.00 2012-03-09 21:30:52.169 069 13114.32 322.64 56750.71 88888.00 2012-03-09 21:30:53.169 069 13113.80 322.64 56751.08 88888.00 2012-03-09 21:30:54.169 069 13113.67 322.02 56750.10 88888.00 2012-03-09 21:30:55.169 069 13113.02 322.76 56750.84 88888.00 2012-03-09 21:30:56.169 069 13113.41 322.02 56750.71 88888.00 2012-03-09 21:30:57.169 069 13112.76 322.52 56750.84 88888.00 2012-03-09 21:30:58.169 069 13112.63 322.39 56751.08 88888.00 2012-03-09 21:30:59.169 069 13112.37 322.14 56751.45 88888.00 2012-03-09 21:31:00.169 069 13112.24 322.52 56750.96 88888.00 2012-03-09 21:31:01.169 069 13112.11 322.76 56749.98 88888.00 2012-03-09 21:31:02.169 069 13111.59 322.89 56749.98 88888.00 2012-03-09 21:31:03.169 069 13111.20 322.64 56750.59 88888.00 2012-03-09 21:31:04.169 069 13110.94 323.01 56751.20 88888.00 2012-03-09 21:31:05.169 069 13111.33 322.52 56750.59 88888.00 2012-03-09 21:31:06.169 069 13110.29 322.89 56750.10 88888.00 2012-03-09 21:31:07.169 069 13109.77 323.26 56750.47 88888.00 2012-03-09 21:31:08.169 069 13110.16 323.75 56751.08 88888.00 2012-03-09 21:31:09.169 069 13109.90 322.76 56751.32 88888.00 2012-03-09 21:31:10.169 069 13109.90 323.51 56750.84 88888.00 2012-03-09 21:31:11.169 069 13109.64 324.00 56751.20 88888.00 2012-03-09 21:31:12.169 069 13109.51 324.25 56751.08 88888.00 2012-03-09 21:31:13.169 069 13109.12 323.63 56750.59 88888.00 2012-03-09 21:31:14.169 069 13109.38 323.63 56751.08 88888.00 2012-03-09 21:31:15.169 069 13109.25 323.63 56750.35 88888.00 2012-03-09 21:31:16.169 069 13108.47 323.88 56750.71 88888.00 2012-03-09 21:31:17.169 069 13108.73 323.75 56751.32 88888.00 2012-03-09 21:31:18.169 069 13108.86 324.37 56750.96 88888.00 2012-03-09 21:31:19.169 069 13108.47 324.62 56750.59 88888.00 2012-03-09 21:31:20.169 069 13108.21 324.25 56751.32 88888.00 2012-03-09 21:31:21.169 069 13107.69 324.37 56751.08 88888.00 2012-03-09 21:31:22.169 069 13107.69 324.25 56751.08 88888.00 2012-03-09 21:31:23.169 069 13107.69 325.12 56750.10 88888.00 2012-03-09 21:31:24.169 069 13106.92 324.62 56750.96 88888.00 2012-03-09 21:31:25.169 069 13107.30 323.88 56751.45 88888.00 2012-03-09 21:31:26.169 069 13107.17 324.87 56751.69 88888.00 2012-03-09 21:31:27.169 069 13107.30 324.62 56750.84 88888.00 2012-03-09 21:31:28.169 069 13106.27 325.61 56751.57 88888.00 2012-03-09 21:31:29.169 069 13106.79 324.74 56750.71 88888.00 2012-03-09 21:31:30.169 069 13106.53 325.24 56750.71 88888.00 2012-03-09 21:31:31.169 069 13107.04 324.50 56750.59 88888.00 2012-03-09 21:31:32.169 069 13106.79 325.12 56751.20 88888.00 2012-03-09 21:31:33.169 069 13106.01 326.11 56750.59 88888.00 2012-03-09 21:31:34.169 069 13106.66 325.49 56750.10 88888.00 2012-03-09 21:31:35.169 069 13106.27 325.61 56750.10 88888.00 2012-03-09 21:31:36.169 069 13106.66 325.49 56750.22 88888.00 2012-03-09 21:31:37.169 069 13105.88 325.61 56750.35 88888.00 2012-03-09 21:31:38.169 069 13105.75 326.23 56750.35 88888.00 2012-03-09 21:31:39.169 069 13105.36 325.98 56750.10 88888.00 2012-03-09 21:31:40.169 069 13105.75 325.98 56749.61 88888.00 2012-03-09 21:31:41.169 069 13105.75 325.61 56750.22 88888.00 2012-03-09 21:31:42.169 069 13105.49 326.35 56749.61 88888.00 2012-03-09 21:31:43.169 069 13105.49 325.98 56749.86 88888.00 2012-03-09 21:31:44.169 069 13105.49 326.23 56750.59 88888.00 2012-03-09 21:31:45.169 069 13104.97 326.48 56749.12 88888.00 2012-03-09 21:31:46.169 069 13105.23 326.73 56749.37 88888.00 2012-03-09 21:31:47.169 069 13104.19 326.23 56749.73 88888.00 2012-03-09 21:31:48.169 069 13104.71 326.23 56749.49 88888.00 2012-03-09 21:31:49.169 069 13105.62 326.23 56749.98 88888.00 2012-03-09 21:31:50.169 069 13105.36 326.23 56749.98 88888.00 2012-03-09 21:31:51.169 069 13106.27 326.35 56749.49 88888.00 2012-03-09 21:31:52.169 069 13105.75 326.23 56749.61 88888.00 2012-03-09 21:31:53.169 069 13106.27 326.85 56749.61 88888.00 2012-03-09 21:31:54.169 069 13105.36 326.73 56749.73 88888.00 2012-03-09 21:31:55.169 069 13105.62 326.60 56749.37 88888.00 2012-03-09 21:31:56.169 069 13106.01 327.22 56749.73 88888.00 2012-03-09 21:31:57.169 069 13105.88 327.22 56749.73 88888.00 2012-03-09 21:31:58.169 069 13105.75 327.10 56749.25 88888.00 2012-03-09 21:31:59.169 069 13106.01 325.98 56750.10 88888.00 2012-03-09 21:32:00.169 069 13106.40 327.35 56749.73 88888.00 2012-03-09 21:32:01.169 069 13105.88 327.22 56749.73 88888.00 2012-03-09 21:32:02.169 069 13106.53 326.60 56748.88 88888.00 2012-03-09 21:32:03.169 069 13106.40 327.10 56749.98 88888.00 2012-03-09 21:32:04.169 069 13106.14 327.10 56749.00 88888.00 2012-03-09 21:32:05.169 069 13106.53 327.35 56749.00 88888.00 2012-03-09 21:32:06.169 069 13106.01 327.22 56749.12 88888.00 2012-03-09 21:32:07.169 069 13106.66 326.97 56749.25 88888.00 2012-03-09 21:32:08.169 069 13106.66 327.35 56749.61 88888.00 2012-03-09 21:32:09.169 069 13106.79 328.09 56749.00 88888.00 2012-03-09 21:32:10.169 069 13107.04 327.96 56749.12 88888.00 2012-03-09 21:32:11.169 069 13106.79 328.09 56748.88 88888.00 2012-03-09 21:32:12.169 069 13107.56 327.72 56749.12 88888.00 2012-03-09 21:32:13.169 069 13107.04 327.47 56748.51 88888.00 2012-03-09 21:32:14.169 069 13107.96 327.72 56748.76 88888.00 2012-03-09 21:32:15.169 069 13107.43 328.46 56748.51 88888.00 2012-03-09 21:32:16.169 069 13107.30 327.84 56748.76 88888.00 2012-03-09 21:32:17.169 069 13107.69 327.72 56748.39 88888.00 2012-03-09 21:32:18.169 069 13107.43 328.09 56748.76 88888.00 2012-03-09 21:32:19.169 069 13107.69 328.09 56749.00 88888.00 2012-03-09 21:32:20.169 069 13107.83 327.72 56748.88 88888.00 2012-03-09 21:32:21.169 069 13108.47 328.34 56748.88 88888.00 2012-03-09 21:32:22.169 069 13108.21 327.84 56748.88 88888.00 2012-03-09 21:32:23.169 069 13107.83 328.71 56749.25 88888.00 2012-03-09 21:32:24.169 069 13107.83 328.46 56748.51 88888.00 2012-03-09 21:32:25.169 069 13107.69 328.21 56748.63 88888.00 2012-03-09 21:32:26.169 069 13108.21 328.09 56748.14 88888.00 2012-03-09 21:32:27.169 069 13107.56 328.34 56748.39 88888.00 2012-03-09 21:32:28.169 069 13107.83 328.96 56748.51 88888.00 2012-03-09 21:32:29.169 069 13106.79 328.21 56748.27 88888.00 2012-03-09 21:32:30.169 069 13107.30 329.82 56747.78 88888.00 2012-03-09 21:32:31.169 069 13107.04 328.09 56748.39 88888.00 2012-03-09 21:32:32.169 069 13107.69 328.09 56749.00 88888.00 2012-03-09 21:32:33.169 069 13107.17 328.34 56748.27 88888.00 2012-03-09 21:32:34.169 069 13107.04 328.96 56748.27 88888.00 2012-03-09 21:32:35.169 069 13106.40 329.08 56747.90 88888.00 2012-03-09 21:32:36.169 069 13106.66 329.20 56748.14 88888.00 2012-03-09 21:32:37.169 069 13106.01 328.71 56748.14 88888.00 2012-03-09 21:32:38.169 069 13105.88 329.20 56747.78 88888.00 2012-03-09 21:32:39.169 069 13105.23 329.95 56747.78 88888.00 2012-03-09 21:32:40.169 069 13105.62 329.45 56747.90 88888.00 2012-03-09 21:32:41.169 069 13105.23 329.57 56748.39 88888.00 2012-03-09 21:32:42.169 069 13104.71 329.82 56747.90 88888.00 2012-03-09 21:32:43.169 069 13104.84 329.08 56747.41 88888.00 2012-03-09 21:32:44.169 069 13104.84 329.08 56747.90 88888.00 2012-03-09 21:32:45.169 069 13104.45 330.07 56747.41 88888.00 2012-03-09 21:32:46.169 069 13105.10 330.07 56747.29 88888.00 2012-03-09 21:32:47.169 069 13104.97 330.32 56747.78 88888.00 2012-03-09 21:32:48.169 069 13104.84 329.82 56747.17 88888.00 2012-03-09 21:32:49.169 069 13105.36 330.07 56747.05 88888.00 2012-03-09 21:32:50.169 069 13104.84 329.82 56747.05 88888.00 2012-03-09 21:32:51.169 069 13105.23 329.45 56747.41 88888.00 2012-03-09 21:32:52.169 069 13105.49 330.07 56747.17 88888.00 2012-03-09 21:32:53.169 069 13104.45 329.57 56746.92 88888.00 2012-03-09 21:32:54.169 069 13105.62 330.07 56747.54 88888.00 2012-03-09 21:32:55.169 069 13106.27 329.95 56747.29 88888.00 2012-03-09 21:32:56.169 069 13105.23 330.32 56746.92 88888.00 2012-03-09 21:32:57.169 069 13106.14 330.07 56747.54 88888.00 2012-03-09 21:32:58.169 069 13105.62 330.19 56747.17 88888.00 2012-03-09 21:32:59.169 069 13105.75 330.19 56747.17 88888.00 2012-03-09 21:33:00.169 069 13106.53 330.44 56747.41 88888.00 2012-03-09 21:33:01.169 069 13107.17 330.32 56747.29 88888.00 2012-03-09 21:33:02.169 069 13106.27 330.69 56747.05 88888.00 2012-03-09 21:33:03.169 069 13106.92 330.44 56747.66 88888.00 2012-03-09 21:33:04.169 069 13106.92 330.19 56747.66 88888.00 2012-03-09 21:33:05.169 069 13106.79 330.44 56747.90 88888.00 2012-03-09 21:33:06.169 069 13106.27 330.44 56747.29 88888.00 2012-03-09 21:33:07.169 069 13106.66 330.19 56747.66 88888.00 2012-03-09 21:33:08.169 069 13106.79 331.06 56747.29 88888.00 2012-03-09 21:33:09.169 069 13106.01 330.19 56746.80 88888.00 2012-03-09 21:33:10.169 069 13106.40 330.69 56747.78 88888.00 2012-03-09 21:33:11.169 069 13106.92 330.32 56747.41 88888.00 2012-03-09 21:33:12.169 069 13106.01 331.19 56747.41 88888.00 2012-03-09 21:33:13.169 069 13105.88 331.31 56747.66 88888.00 2012-03-09 21:33:14.169 069 13106.40 330.94 56748.27 88888.00 2012-03-09 21:33:15.169 069 13106.40 331.19 56747.41 88888.00 2012-03-09 21:33:16.169 069 13106.79 331.31 56747.78 88888.00 2012-03-09 21:33:17.169 069 13106.79 331.68 56748.14 88888.00 2012-03-09 21:33:18.169 069 13105.88 331.43 56747.05 88888.00 2012-03-09 21:33:19.169 069 13106.53 330.81 56747.54 88888.00 2012-03-09 21:33:20.169 069 13106.40 331.31 56747.54 88888.00 2012-03-09 21:33:21.169 069 13105.75 330.94 56747.29 88888.00 2012-03-09 21:33:22.169 069 13106.53 332.05 56748.02 88888.00 2012-03-09 21:33:23.169 069 13105.62 330.19 56747.66 88888.00 2012-03-09 21:33:24.169 069 13106.53 331.43 56747.41 88888.00 2012-03-09 21:33:25.169 069 13106.27 331.93 56747.90 88888.00 2012-03-09 21:33:26.169 069 13106.66 331.93 56748.39 88888.00 2012-03-09 21:33:27.169 069 13107.69 331.56 56748.02 88888.00 2012-03-09 21:33:28.169 069 13107.56 331.80 56747.66 88888.00 2012-03-09 21:33:29.169 069 13106.79 331.93 56747.90 88888.00 2012-03-09 21:33:30.169 069 13107.43 330.57 56747.90 88888.00 2012-03-09 21:33:31.169 069 13107.83 332.05 56748.51 88888.00 2012-03-09 21:33:32.169 069 13107.69 330.94 56747.66 88888.00 2012-03-09 21:33:33.169 069 13107.96 331.31 56747.78 88888.00 2012-03-09 21:33:34.169 069 13107.69 331.68 56747.54 88888.00 2012-03-09 21:33:35.169 069 13108.34 330.69 56747.29 88888.00 2012-03-09 21:33:36.169 069 13107.96 331.43 56748.02 88888.00 2012-03-09 21:33:37.169 069 13108.60 331.68 56747.29 88888.00 2012-03-09 21:33:38.169 069 13108.60 331.43 56747.78 88888.00 2012-03-09 21:33:39.169 069 13107.83 331.56 56747.66 88888.00 2012-03-09 21:33:40.169 069 13107.69 331.19 56747.90 88888.00 2012-03-09 21:33:41.169 069 13107.96 331.80 56747.90 88888.00 2012-03-09 21:33:42.169 069 13108.99 331.43 56747.66 88888.00 2012-03-09 21:33:43.169 069 13108.34 332.05 56747.29 88888.00 2012-03-09 21:33:44.169 069 13107.96 331.68 56747.78 88888.00 2012-03-09 21:33:45.169 069 13107.69 331.93 56747.29 88888.00 2012-03-09 21:33:46.169 069 13107.56 331.80 56747.90 88888.00 2012-03-09 21:33:47.169 069 13108.47 332.42 56747.90 88888.00 2012-03-09 21:33:48.169 069 13107.30 332.05 56748.02 88888.00 2012-03-09 21:33:49.169 069 13106.79 332.18 56747.54 88888.00 2012-03-09 21:33:50.169 069 13107.96 331.68 56747.90 88888.00 2012-03-09 21:33:51.169 069 13107.83 331.56 56747.54 88888.00 2012-03-09 21:33:52.169 069 13106.79 331.80 56747.90 88888.00 2012-03-09 21:33:53.169 069 13106.66 331.93 56747.41 88888.00 2012-03-09 21:33:54.169 069 13106.79 332.67 56748.14 88888.00 2012-03-09 21:33:55.169 069 13107.17 331.43 56747.41 88888.00 2012-03-09 21:33:56.169 069 13106.66 332.30 56748.02 88888.00 2012-03-09 21:33:57.169 069 13107.83 332.80 56747.78 88888.00 2012-03-09 21:33:58.169 069 13106.66 333.17 56748.14 88888.00 2012-03-09 21:33:59.168 069 13107.96 332.18 56747.78 88888.00 2012-03-09 21:34:00.168 069 13107.83 332.42 56747.29 88888.00 2012-03-09 21:34:01.168 069 13107.43 333.29 56748.39 88888.00 2012-03-09 21:34:02.168 069 13107.43 332.80 56747.90 88888.00 2012-03-09 21:34:03.168 069 13107.96 333.41 56747.78 88888.00 2012-03-09 21:34:04.168 069 13108.47 332.55 56747.90 88888.00 2012-03-09 21:34:05.168 069 13108.08 333.17 56748.14 88888.00 2012-03-09 21:34:06.168 069 13108.60 332.30 56748.27 88888.00 2012-03-09 21:34:07.168 069 13108.86 333.04 56747.54 88888.00 2012-03-09 21:34:08.168 069 13108.99 333.54 56747.54 88888.00 2012-03-09 21:34:09.168 069 13109.64 333.54 56747.54 88888.00 2012-03-09 21:34:10.168 069 13109.64 333.41 56747.78 88888.00 2012-03-09 21:34:11.168 069 13109.90 333.29 56747.78 88888.00 2012-03-09 21:34:12.168 069 13109.77 333.54 56747.54 88888.00 2012-03-09 21:34:13.168 069 13110.68 334.16 56747.54 88888.00 2012-03-09 21:34:14.168 069 13111.07 333.91 56747.17 88888.00 2012-03-09 21:34:15.168 069 13111.33 334.78 56747.17 88888.00 2012-03-09 21:34:16.168 069 13112.11 333.91 56747.78 88888.00 2012-03-09 21:34:17.168 069 13111.98 333.66 56747.29 88888.00 2012-03-09 21:34:18.168 069 13112.37 334.53 56748.02 88888.00 2012-03-09 21:34:19.168 069 13111.98 335.02 56747.41 88888.00 2012-03-09 21:34:20.168 069 13113.15 334.16 56747.17 88888.00 2012-03-09 21:34:21.168 069 13112.63 333.79 56747.90 88888.00 2012-03-09 21:34:22.168 069 13113.93 334.53 56747.66 88888.00 2012-03-09 21:34:23.168 069 13113.67 334.65 56747.54 88888.00 2012-03-09 21:34:24.168 069 13113.67 334.53 56746.92 88888.00 2012-03-09 21:34:25.168 069 13113.93 334.41 56747.78 88888.00 2012-03-09 21:34:26.168 069 13114.19 334.78 56747.54 88888.00 2012-03-09 21:34:27.168 069 13115.49 334.28 56748.14 88888.00 2012-03-09 21:34:28.168 069 13116.27 334.28 56747.41 88888.00 2012-03-09 21:34:29.168 069 13115.49 334.16 56747.41 88888.00 2012-03-09 21:34:30.168 069 13115.75 334.65 56747.66 88888.00 2012-03-09 21:34:31.168 069 13117.05 334.28 56747.66 88888.00 2012-03-09 21:34:32.168 069 13116.66 334.03 56747.54 88888.00 2012-03-09 21:34:33.168 069 13117.31 334.03 56748.02 88888.00 2012-03-09 21:34:34.168 069 13117.57 334.03 56747.66 88888.00 2012-03-09 21:34:35.168 069 13117.18 334.41 56748.02 88888.00 2012-03-09 21:34:36.168 069 13117.57 333.91 56747.78 88888.00 2012-03-09 21:34:37.168 069 13118.09 334.28 56747.90 88888.00 2012-03-09 21:34:38.168 069 13118.48 333.91 56747.78 88888.00 2012-03-09 21:34:39.168 069 13118.22 333.66 56747.41 88888.00 2012-03-09 21:34:40.168 069 13119.13 333.79 56747.78 88888.00 2012-03-09 21:34:41.168 069 13119.26 333.91 56747.78 88888.00 2012-03-09 21:34:42.168 069 13120.04 334.16 56748.02 88888.00 2012-03-09 21:34:43.168 069 13119.91 333.91 56748.02 88888.00 2012-03-09 21:34:44.168 069 13120.69 333.91 56748.02 88888.00 2012-03-09 21:34:45.168 069 13119.91 333.04 56748.14 88888.00 2012-03-09 21:34:46.168 069 13120.43 333.54 56747.78 88888.00 2012-03-09 21:34:47.168 069 13121.34 333.29 56748.27 88888.00 2012-03-09 21:34:48.168 069 13121.21 333.54 56747.90 88888.00 2012-03-09 21:34:49.168 069 13121.47 332.92 56748.76 88888.00 2012-03-09 21:34:50.168 069 13121.99 333.29 56748.39 88888.00 2012-03-09 21:34:51.168 069 13121.73 333.29 56748.63 88888.00 2012-03-09 21:34:52.168 069 13122.64 333.29 56748.39 88888.00 2012-03-09 21:34:53.168 069 13122.64 333.04 56748.14 88888.00 2012-03-09 21:34:54.168 069 13123.03 333.79 56748.02 88888.00 2012-03-09 21:34:55.168 069 13123.29 333.54 56748.51 88888.00 2012-03-09 21:34:56.168 069 13123.42 333.41 56748.27 88888.00 2012-03-09 21:34:57.168 069 13123.42 332.80 56748.51 88888.00 2012-03-09 21:34:58.168 069 13123.29 333.29 56748.51 88888.00 2012-03-09 21:34:59.168 069 13123.42 333.29 56748.63 88888.00 2012-03-09 21:35:00.168 069 13123.81 332.92 56748.39 88888.00 2012-03-09 21:35:01.168 069 13124.20 333.66 56748.27 88888.00 2012-03-09 21:35:02.168 069 13124.72 333.29 56748.39 88888.00 2012-03-09 21:35:03.168 069 13124.98 333.41 56748.02 88888.00 2012-03-09 21:35:04.168 069 13124.33 333.54 56749.00 88888.00 2012-03-09 21:35:05.168 069 13124.98 333.17 56748.39 88888.00 2012-03-09 21:35:06.168 069 13124.72 333.04 56748.88 88888.00 2012-03-09 21:35:07.168 069 13124.72 333.04 56748.88 88888.00 2012-03-09 21:35:08.168 069 13125.11 332.30 56748.51 88888.00 2012-03-09 21:35:09.168 069 13125.62 332.92 56748.63 88888.00 2012-03-09 21:35:10.168 069 13125.50 332.80 56749.12 88888.00 2012-03-09 21:35:11.168 069 13125.50 332.92 56748.63 88888.00 2012-03-09 21:35:12.168 069 13125.50 332.67 56749.12 88888.00 2012-03-09 21:35:13.168 069 13126.01 332.18 56748.39 88888.00 2012-03-09 21:35:14.168 069 13125.75 332.18 56749.00 88888.00 2012-03-09 21:35:15.168 069 13126.40 332.55 56748.76 88888.00 2012-03-09 21:35:16.168 069 13126.01 332.92 56749.00 88888.00 2012-03-09 21:35:17.168 069 13127.05 332.42 56748.51 88888.00 2012-03-09 21:35:18.168 069 13126.40 332.05 56749.12 88888.00 2012-03-09 21:35:19.168 069 13126.40 332.80 56749.25 88888.00 2012-03-09 21:35:20.168 069 13126.79 332.80 56749.73 88888.00 2012-03-09 21:35:21.168 069 13126.79 332.18 56748.02 88888.00 2012-03-09 21:35:22.168 069 13127.83 331.93 56749.49 88888.00 2012-03-09 21:35:23.168 069 13127.31 332.42 56748.51 88888.00 2012-03-09 21:35:24.168 069 13127.31 332.05 56749.37 88888.00 2012-03-09 21:35:25.168 069 13127.83 332.18 56748.14 88888.00 2012-03-09 21:35:26.168 069 13127.70 332.55 56749.49 88888.00 2012-03-09 21:35:27.168 069 13127.44 331.80 56748.88 88888.00 2012-03-09 21:35:28.168 069 13126.92 331.93 56748.88 88888.00 2012-03-09 21:35:29.168 069 13127.31 331.93 56749.12 88888.00 2012-03-09 21:35:30.168 069 13128.09 331.56 56748.76 88888.00 2012-03-09 21:35:31.168 069 13128.35 331.93 56748.63 88888.00 2012-03-09 21:35:32.168 069 13127.96 332.05 56748.51 88888.00 2012-03-09 21:35:33.168 069 13128.61 332.05 56748.76 88888.00 2012-03-09 21:35:34.168 069 13128.74 332.18 56749.37 88888.00 2012-03-09 21:35:35.168 069 13129.00 332.30 56748.88 88888.00 2012-03-09 21:35:36.168 069 13128.87 331.80 56749.49 88888.00 2012-03-09 21:35:37.168 069 13129.13 331.56 56748.88 88888.00 2012-03-09 21:35:38.168 069 13129.39 332.18 56748.63 88888.00 2012-03-09 21:35:39.168 069 13129.13 332.05 56749.25 88888.00 2012-03-09 21:35:40.168 069 13129.26 332.80 56749.00 88888.00 2012-03-09 21:35:41.168 069 13128.87 331.80 56749.00 88888.00 2012-03-09 21:35:42.168 069 13129.39 331.68 56748.76 88888.00 2012-03-09 21:35:43.168 069 13128.74 331.68 56748.63 88888.00 2012-03-09 21:35:44.168 069 13129.26 332.42 56749.49 88888.00 2012-03-09 21:35:45.168 069 13129.78 331.68 56749.25 88888.00 2012-03-09 21:35:46.168 069 13129.52 331.56 56749.00 88888.00 2012-03-09 21:35:47.168 069 13129.26 331.56 56749.61 88888.00 2012-03-09 21:35:48.168 069 13129.52 331.56 56748.63 88888.00 2012-03-09 21:35:49.168 069 13129.65 331.68 56749.25 88888.00 2012-03-09 21:35:50.168 069 13129.91 331.80 56749.00 88888.00 2012-03-09 21:35:51.168 069 13129.91 332.05 56749.61 88888.00 2012-03-09 21:35:52.168 069 13129.78 332.05 56748.51 88888.00 2012-03-09 21:35:53.168 069 13129.65 331.19 56749.49 88888.00 2012-03-09 21:35:54.168 069 13129.13 331.68 56749.12 88888.00 2012-03-09 21:35:55.168 069 13129.13 331.80 56749.25 88888.00 2012-03-09 21:35:56.168 069 13129.13 331.56 56749.37 88888.00 2012-03-09 21:35:57.168 069 13129.91 331.19 56749.25 88888.00 2012-03-09 21:35:58.168 069 13129.52 331.68 56749.49 88888.00 2012-03-09 21:35:59.168 069 13129.52 332.18 56749.25 88888.00 2012-03-09 21:36:00.168 069 13129.78 332.18 56749.12 88888.00 2012-03-09 21:36:01.168 069 13129.26 331.93 56749.00 88888.00 2012-03-09 21:36:02.168 069 13128.22 331.56 56749.49 88888.00 2012-03-09 21:36:03.168 069 13129.00 332.18 56750.35 88888.00 2012-03-09 21:36:04.168 069 13128.87 331.68 56749.25 88888.00 2012-03-09 21:36:05.168 069 13128.48 331.56 56749.25 88888.00 2012-03-09 21:36:06.168 069 13128.48 331.68 56749.00 88888.00 2012-03-09 21:36:07.168 069 13128.35 331.68 56748.63 88888.00 2012-03-09 21:36:08.168 069 13127.83 331.56 56749.61 88888.00 2012-03-09 21:36:09.168 069 13128.48 331.19 56749.00 88888.00 2012-03-09 21:36:10.168 069 13128.61 331.19 56748.88 88888.00 2012-03-09 21:36:11.168 069 13127.70 331.68 56749.61 88888.00 2012-03-09 21:36:12.168 069 13128.09 330.94 56748.88 88888.00 2012-03-09 21:36:13.168 069 13128.22 331.56 56749.25 88888.00 2012-03-09 21:36:14.168 069 13128.22 331.68 56749.12 88888.00 2012-03-09 21:36:15.168 069 13128.22 331.93 56749.49 88888.00 2012-03-09 21:36:16.168 069 13128.74 331.56 56748.88 88888.00 2012-03-09 21:36:17.168 069 13128.74 332.18 56749.37 88888.00 2012-03-09 21:36:18.168 069 13128.61 331.80 56748.88 88888.00 2012-03-09 21:36:19.168 069 13127.96 331.43 56749.37 88888.00 2012-03-09 21:36:20.168 069 13128.48 331.68 56749.12 88888.00 2012-03-09 21:36:21.168 069 13128.48 331.93 56749.61 88888.00 2012-03-09 21:36:22.168 069 13128.09 331.19 56749.12 88888.00 2012-03-09 21:36:23.168 069 13128.61 332.30 56749.00 88888.00 2012-03-09 21:36:24.168 069 13128.35 331.80 56749.37 88888.00 2012-03-09 21:36:25.168 069 13128.74 332.55 56749.73 88888.00 2012-03-09 21:36:26.168 069 13129.00 332.18 56749.37 88888.00 2012-03-09 21:36:27.168 069 13128.48 332.05 56750.10 88888.00 2012-03-09 21:36:28.168 069 13128.74 331.68 56749.86 88888.00 2012-03-09 21:36:29.168 069 13128.87 332.18 56749.37 88888.00 2012-03-09 21:36:30.168 069 13127.70 331.43 56749.37 88888.00 2012-03-09 21:36:31.168 069 13128.61 332.42 56749.49 88888.00 2012-03-09 21:36:32.168 069 13128.22 332.67 56749.25 88888.00 2012-03-09 21:36:33.168 069 13128.61 332.18 56749.49 88888.00 2012-03-09 21:36:34.168 069 13128.74 332.05 56749.37 88888.00 2012-03-09 21:36:35.168 069 13128.48 331.68 56748.76 88888.00 2012-03-09 21:36:36.168 069 13128.74 332.30 56749.86 88888.00 2012-03-09 21:36:37.168 069 13128.61 332.18 56749.25 88888.00 2012-03-09 21:36:38.168 069 13128.09 332.67 56749.86 88888.00 2012-03-09 21:36:39.168 069 13128.35 332.80 56749.00 88888.00 2012-03-09 21:36:40.168 069 13127.96 332.55 56749.98 88888.00 2012-03-09 21:36:41.168 069 13127.57 332.42 56749.49 88888.00 2012-03-09 21:36:42.168 069 13127.44 331.93 56750.10 88888.00 2012-03-09 21:36:43.168 069 13127.57 332.05 56750.22 88888.00 2012-03-09 21:36:44.168 069 13127.70 332.55 56749.37 88888.00 2012-03-09 21:36:45.168 069 13127.70 332.05 56749.61 88888.00 2012-03-09 21:36:46.168 069 13127.44 332.92 56749.49 88888.00 2012-03-09 21:36:47.168 069 13127.05 332.80 56749.49 88888.00 2012-03-09 21:36:48.168 069 13127.31 333.41 56749.49 88888.00 2012-03-09 21:36:49.168 069 13127.57 332.80 56749.00 88888.00 2012-03-09 21:36:50.168 069 13126.27 332.55 56749.49 88888.00 2012-03-09 21:36:51.168 069 13126.66 332.92 56749.73 88888.00 2012-03-09 21:36:52.168 069 13126.92 333.17 56748.76 88888.00 2012-03-09 21:36:53.168 069 13126.27 333.29 56749.00 88888.00 2012-03-09 21:36:54.168 069 13126.66 333.17 56748.88 88888.00 2012-03-09 21:36:55.168 069 13126.53 332.92 56749.61 88888.00 2012-03-09 21:36:56.168 069 13126.40 333.17 56748.88 88888.00 2012-03-09 21:36:57.168 069 13126.14 333.17 56748.63 88888.00 2012-03-09 21:36:58.168 069 13126.40 331.93 56749.12 88888.00 2012-03-09 21:36:59.168 069 13126.53 333.66 56748.63 88888.00 2012-03-09 21:37:00.168 069 13127.31 332.92 56749.00 88888.00 2012-03-09 21:37:01.168 069 13126.92 333.17 56749.00 88888.00 2012-03-09 21:37:02.168 069 13127.31 333.04 56748.51 88888.00 2012-03-09 21:37:03.168 069 13127.31 333.17 56748.88 88888.00 2012-03-09 21:37:04.168 069 13127.44 332.92 56749.61 88888.00 2012-03-09 21:37:05.168 069 13127.70 332.42 56749.00 88888.00 2012-03-09 21:37:06.168 069 13127.96 333.04 56748.51 88888.00 2012-03-09 21:37:07.168 069 13128.48 331.68 56748.76 88888.00 2012-03-09 21:37:08.168 069 13129.13 331.80 56748.88 88888.00 2012-03-09 21:37:09.168 069 13129.65 331.68 56748.27 88888.00 2012-03-09 21:37:10.168 069 13129.65 331.68 56749.25 88888.00 2012-03-09 21:37:11.168 069 13130.56 330.81 56749.12 88888.00 2012-03-09 21:37:12.168 069 13131.21 331.31 56749.00 88888.00 2012-03-09 21:37:13.168 069 13132.12 330.81 56749.12 88888.00 2012-03-09 21:37:14.168 069 13132.51 330.07 56749.25 88888.00 2012-03-09 21:37:15.168 069 13132.90 330.94 56748.63 88888.00 2012-03-09 21:37:16.168 069 13133.16 329.08 56748.76 88888.00 2012-03-09 21:37:17.168 069 13133.42 329.08 56749.12 88888.00 2012-03-09 21:37:18.168 069 13134.46 328.83 56749.00 88888.00 2012-03-09 21:37:19.168 069 13134.98 328.21 56748.27 88888.00 2012-03-09 21:37:20.168 069 13135.11 327.59 56749.49 88888.00 2012-03-09 21:37:21.168 069 13136.02 327.22 56749.12 88888.00 2012-03-09 21:37:22.168 069 13135.89 327.35 56748.14 88888.00 2012-03-09 21:37:23.168 069 13135.89 326.23 56749.61 88888.00 2012-03-09 21:37:24.168 069 13135.63 326.60 56749.12 88888.00 2012-03-09 21:37:25.168 069 13135.63 326.23 56749.61 88888.00 2012-03-09 21:37:26.168 069 13135.50 326.23 56749.12 88888.00 2012-03-09 21:37:27.168 069 13135.76 325.61 56750.22 88888.00 2012-03-09 21:37:28.168 069 13134.98 325.49 56750.35 88888.00 2012-03-09 21:37:29.168 069 13134.46 325.24 56749.00 88888.00 2012-03-09 21:37:30.168 069 13134.20 325.36 56749.25 88888.00 2012-03-09 21:37:31.168 069 13133.29 324.62 56749.73 88888.00 2012-03-09 21:37:32.168 069 13133.42 325.49 56749.00 88888.00 2012-03-09 21:37:33.168 069 13131.73 324.62 56749.73 88888.00 2012-03-09 21:37:34.168 069 13131.47 324.74 56749.98 88888.00 2012-03-09 21:37:35.168 069 13130.30 324.87 56749.37 88888.00 2012-03-09 21:37:36.168 069 13130.56 324.13 56749.00 88888.00 2012-03-09 21:37:37.168 069 13129.39 324.25 56749.25 88888.00 2012-03-09 21:37:38.168 069 13128.48 323.51 56748.88 88888.00 2012-03-09 21:37:39.168 069 13127.83 324.13 56749.00 88888.00 2012-03-09 21:37:40.168 069 13127.18 324.00 56749.61 88888.00 2012-03-09 21:37:41.168 069 13127.31 323.88 56749.25 88888.00 2012-03-09 21:37:42.168 069 13126.40 323.75 56748.76 88888.00 2012-03-09 21:37:43.168 069 13126.14 323.63 56749.49 88888.00 2012-03-09 21:37:44.168 069 13125.88 323.75 56749.25 88888.00 2012-03-09 21:37:45.168 069 13124.72 323.51 56749.12 88888.00 2012-03-09 21:37:46.168 069 13125.11 323.51 56748.88 88888.00 2012-03-09 21:37:47.168 069 13123.81 323.75 56748.27 88888.00 2012-03-09 21:37:48.168 069 13124.20 324.13 56749.37 88888.00 2012-03-09 21:37:49.168 069 13123.03 323.75 56748.63 88888.00 2012-03-09 21:37:50.168 069 13122.90 323.75 56749.25 88888.00 2012-03-09 21:37:51.168 069 13122.77 324.25 56748.63 88888.00 2012-03-09 21:37:52.168 069 13121.99 324.25 56748.02 88888.00 2012-03-09 21:37:53.168 069 13121.34 324.13 56749.00 88888.00 2012-03-09 21:37:54.168 069 13121.08 324.13 56748.02 88888.00 2012-03-09 21:37:55.168 069 13120.69 323.63 56747.90 88888.00 2012-03-09 21:37:56.168 069 13119.91 324.25 56748.51 88888.00 2012-03-09 21:37:57.168 069 13119.65 324.62 56748.02 88888.00 2012-03-09 21:37:58.168 069 13118.74 324.87 56748.14 88888.00 2012-03-09 21:37:59.168 069 13118.48 325.12 56748.51 88888.00 2012-03-09 21:38:00.168 069 13118.09 324.74 56748.51 88888.00 2012-03-09 21:38:01.168 069 13117.57 325.36 56748.51 88888.00 2012-03-09 21:38:02.168 069 13117.31 325.74 56748.14 88888.00 2012-03-09 21:38:03.168 069 13116.92 325.74 56747.90 88888.00 2012-03-09 21:38:04.168 069 13116.53 325.98 56747.78 88888.00 2012-03-09 21:38:05.168 069 13115.75 325.98 56748.14 88888.00 2012-03-09 21:38:06.168 069 13115.23 326.85 56748.51 88888.00 2012-03-09 21:38:07.168 069 13114.45 326.60 56748.63 88888.00 2012-03-09 21:38:08.168 069 13114.45 326.48 56748.02 88888.00 2012-03-09 21:38:09.168 069 13113.67 326.48 56748.27 88888.00 2012-03-09 21:38:10.168 069 13113.41 326.60 56748.76 88888.00 2012-03-09 21:38:11.168 069 13112.76 326.23 56748.76 88888.00 2012-03-09 21:38:12.168 069 13112.24 327.10 56748.51 88888.00 2012-03-09 21:38:13.168 069 13110.81 327.10 56748.51 88888.00 2012-03-09 21:38:14.168 069 13110.29 326.73 56748.02 88888.00 2012-03-09 21:38:15.168 069 13110.03 326.97 56748.39 88888.00 2012-03-09 21:38:16.168 069 13109.12 326.48 56748.88 88888.00 2012-03-09 21:38:17.168 069 13108.86 327.35 56748.14 88888.00 2012-03-09 21:38:18.168 069 13107.96 326.85 56748.63 88888.00 2012-03-09 21:38:19.168 069 13107.96 328.09 56749.00 88888.00 2012-03-09 21:38:20.168 069 13106.92 326.73 56748.27 88888.00 2012-03-09 21:38:21.168 069 13105.88 327.47 56748.76 88888.00 2012-03-09 21:38:22.168 069 13105.49 327.22 56749.12 88888.00 2012-03-09 21:38:23.168 069 13104.58 327.47 56748.63 88888.00 2012-03-09 21:38:24.168 069 13104.45 327.84 56749.12 88888.00 2012-03-09 21:38:25.168 069 13103.02 327.72 56747.66 88888.00 2012-03-09 21:38:26.168 069 13102.50 327.96 56747.90 88888.00 2012-03-09 21:38:27.168 069 13101.98 328.34 56748.27 88888.00 2012-03-09 21:38:28.168 069 13100.94 327.96 56748.51 88888.00 2012-03-09 21:38:29.168 069 13099.90 327.96 56748.39 88888.00 2012-03-09 21:38:30.168 069 13099.51 328.09 56748.88 88888.00 2012-03-09 21:38:31.168 069 13098.34 327.59 56748.27 88888.00 2012-03-09 21:38:32.168 069 13098.08 327.72 56748.76 88888.00 2012-03-09 21:38:33.168 069 13097.82 327.84 56747.90 88888.00 2012-03-09 21:38:34.168 069 13096.91 327.96 56748.14 88888.00 2012-03-09 21:38:35.168 069 13095.87 327.96 56747.78 88888.00 2012-03-09 21:38:36.168 069 13095.87 328.58 56747.05 88888.00 2012-03-09 21:38:37.168 069 13095.35 328.58 56747.41 88888.00 2012-03-09 21:38:38.168 069 13094.44 328.58 56748.02 88888.00 2012-03-09 21:38:39.168 069 13093.66 328.09 56747.17 88888.00 2012-03-09 21:38:40.168 069 13093.92 328.46 56747.41 88888.00 2012-03-09 21:38:41.168 069 13092.62 328.71 56747.17 88888.00 2012-03-09 21:38:42.168 069 13092.88 328.46 56747.29 88888.00 2012-03-09 21:38:43.168 069 13091.97 327.84 56747.17 88888.00 2012-03-09 21:38:44.168 069 13090.93 328.09 56746.31 88888.00 2012-03-09 21:38:45.168 069 13090.80 328.58 56746.19 88888.00 2012-03-09 21:38:46.168 069 13091.19 327.96 56745.82 88888.00 2012-03-09 21:38:47.168 069 13090.15 327.72 56745.58 88888.00 2012-03-09 21:38:48.168 069 13089.12 328.34 56746.31 88888.00 2012-03-09 21:38:49.168 069 13088.86 328.09 56745.33 88888.00 2012-03-09 21:38:50.168 069 13088.73 328.71 56745.46 88888.00 2012-03-09 21:38:51.168 069 13088.34 327.72 56745.46 88888.00 2012-03-09 21:38:52.168 069 13087.95 328.34 56745.70 88888.00 2012-03-09 21:38:53.168 069 13087.17 328.34 56745.09 88888.00 2012-03-09 21:38:54.168 069 13087.95 327.72 56745.21 88888.00 2012-03-09 21:38:55.168 069 13087.43 329.33 56744.96 88888.00 2012-03-09 21:38:56.168 069 13086.26 328.21 56744.36 88888.00 2012-03-09 21:38:57.168 069 13086.13 329.08 56744.48 88888.00 2012-03-09 21:38:58.168 069 13086.26 328.21 56744.72 88888.00 2012-03-09 21:38:59.168 069 13085.48 328.96 56744.23 88888.00 2012-03-09 21:39:00.168 069 13084.57 329.33 56743.74 88888.00 2012-03-09 21:39:01.168 069 13084.31 328.46 56743.50 88888.00 2012-03-09 21:39:02.168 069 13084.05 328.34 56743.50 88888.00 2012-03-09 21:39:03.168 069 13084.05 328.71 56743.13 88888.00 2012-03-09 21:39:04.168 069 13083.53 328.34 56742.89 88888.00 2012-03-09 21:39:05.168 069 13083.79 328.58 56742.64 88888.00 2012-03-09 21:39:06.168 069 13083.27 328.83 56742.28 88888.00 2012-03-09 21:39:07.168 069 13082.75 329.08 56742.64 88888.00 2012-03-09 21:39:08.168 069 13082.62 329.45 56742.64 88888.00 2012-03-09 21:39:09.168 069 13082.36 328.83 56741.91 88888.00 2012-03-09 21:39:10.168 069 13082.62 329.45 56742.16 88888.00 2012-03-09 21:39:11.168 069 13082.36 329.33 56741.66 88888.00 2012-03-09 21:39:12.168 069 13082.23 330.44 56741.54 88888.00 2012-03-09 21:39:13.168 069 13081.97 329.45 56741.79 88888.00 2012-03-09 21:39:14.168 069 13081.71 329.70 56741.54 88888.00 2012-03-09 21:39:15.168 069 13081.58 329.45 56741.30 88888.00 2012-03-09 21:39:16.168 069 13081.84 329.57 56740.81 88888.00 2012-03-09 21:39:17.168 069 13082.36 329.70 56740.69 88888.00 2012-03-09 21:39:18.168 069 13082.23 329.95 56740.57 88888.00 2012-03-09 21:39:19.168 069 13082.10 329.70 56740.44 88888.00 2012-03-09 21:39:20.168 069 13081.32 329.57 56739.59 88888.00 2012-03-09 21:39:21.168 069 13081.97 329.45 56739.95 88888.00 2012-03-09 21:39:22.168 069 13081.71 329.70 56739.46 88888.00 2012-03-09 21:39:23.168 069 13081.71 330.57 56739.46 88888.00 2012-03-09 21:39:24.168 069 13081.71 329.95 56739.34 88888.00 2012-03-09 21:39:25.168 069 13082.49 329.70 56739.46 88888.00 2012-03-09 21:39:26.168 069 13083.27 329.45 56739.59 88888.00 2012-03-09 21:39:27.168 069 13082.49 329.33 56738.85 88888.00 2012-03-09 21:39:28.168 069 13083.01 329.82 56739.22 88888.00 2012-03-09 21:39:29.168 069 13083.14 330.07 56738.85 88888.00 2012-03-09 21:39:30.168 069 13083.92 329.82 56738.24 88888.00 2012-03-09 21:39:31.168 069 13084.05 330.19 56739.10 88888.00 2012-03-09 21:39:32.168 069 13084.31 330.32 56738.85 88888.00 2012-03-09 21:39:33.168 069 13083.92 330.19 56738.49 88888.00 2012-03-09 21:39:34.168 069 13084.57 329.95 56738.24 88888.00 2012-03-09 21:39:35.168 069 13085.22 330.07 56738.49 88888.00 2012-03-09 21:39:36.168 069 13085.35 329.95 56737.63 88888.00 2012-03-09 21:39:37.168 069 13085.35 330.44 56738.36 88888.00 2012-03-09 21:39:38.168 069 13086.39 330.57 56738.00 88888.00 2012-03-09 21:39:39.168 069 13086.39 331.06 56738.12 88888.00 2012-03-09 21:39:40.168 069 13086.52 330.44 56737.75 88888.00 2012-03-09 21:39:41.168 069 13088.34 330.44 56738.00 88888.00 2012-03-09 21:39:42.168 069 13087.95 330.69 56737.75 88888.00 2012-03-09 21:39:43.168 069 13088.21 330.57 56737.75 88888.00 2012-03-09 21:39:44.168 069 13088.47 330.94 56737.63 88888.00 2012-03-09 21:39:45.168 069 13090.02 330.69 56737.14 88888.00 2012-03-09 21:39:46.168 069 13089.38 331.31 56737.02 88888.00 2012-03-09 21:39:47.168 069 13090.02 330.94 56737.88 88888.00 2012-03-09 21:39:48.168 069 13090.41 331.19 56737.63 88888.00 2012-03-09 21:39:49.168 069 13090.80 331.19 56738.00 88888.00 2012-03-09 21:39:50.168 069 13090.80 331.56 56738.00 88888.00 2012-03-09 21:39:51.168 069 13091.19 331.19 56737.63 88888.00 2012-03-09 21:39:52.168 069 13091.97 331.80 56738.00 88888.00 2012-03-09 21:39:53.168 069 13092.23 332.42 56737.75 88888.00 2012-03-09 21:39:54.168 069 13093.01 331.43 56737.02 88888.00 2012-03-09 21:39:55.168 069 13092.49 332.05 56737.02 88888.00 2012-03-09 21:39:56.168 069 13093.14 332.18 56737.39 88888.00 2012-03-09 21:39:57.168 069 13093.40 332.67 56737.51 88888.00 2012-03-09 21:39:58.168 069 13094.96 332.18 56737.39 88888.00 2012-03-09 21:39:59.168 069 13095.22 332.18 56738.00 88888.00 2012-03-09 21:40:00.168 069 13095.35 332.05 56737.75 88888.00 2012-03-09 21:40:01.168 069 13096.00 332.18 56738.49 88888.00 2012-03-09 21:40:02.168 069 13096.78 331.93 56737.75 88888.00 2012-03-09 21:40:03.168 069 13097.04 332.30 56738.36 88888.00 2012-03-09 21:40:04.168 069 13097.30 332.67 56738.61 88888.00 2012-03-09 21:40:05.168 069 13097.56 332.55 56738.36 88888.00 2012-03-09 21:40:06.168 069 13097.95 332.67 56737.51 88888.00 2012-03-09 21:40:07.168 069 13098.86 333.17 56737.75 88888.00 2012-03-09 21:40:08.168 069 13099.51 332.67 56738.61 88888.00 2012-03-09 21:40:09.168 069 13099.51 333.54 56737.75 88888.00 2012-03-09 21:40:10.168 069 13099.77 333.17 56738.73 88888.00 2012-03-09 21:40:11.168 069 13100.94 333.41 56738.12 88888.00 2012-03-09 21:40:12.168 069 13101.59 333.29 56737.39 88888.00 2012-03-09 21:40:13.168 069 13101.46 333.29 56738.98 88888.00 2012-03-09 21:40:14.168 069 13102.11 333.17 56738.24 88888.00 2012-03-09 21:40:15.168 069 13103.15 333.17 56738.85 88888.00 2012-03-09 21:40:16.168 069 13103.67 333.54 56739.22 88888.00 2012-03-09 21:40:17.168 069 13104.45 333.41 56738.49 88888.00 2012-03-09 21:40:18.168 069 13103.80 333.66 56739.22 88888.00 2012-03-09 21:40:19.168 069 13105.23 334.03 56738.73 88888.00 2012-03-09 21:40:20.168 069 13106.01 333.54 56738.73 88888.00 2012-03-09 21:40:21.168 069 13106.27 333.29 56739.83 88888.00 2012-03-09 21:40:22.168 069 13106.79 333.41 56739.10 88888.00 2012-03-09 21:40:23.168 069 13106.53 333.66 56739.10 88888.00 2012-03-09 21:40:24.168 069 13107.96 333.29 56739.59 88888.00 2012-03-09 21:40:25.168 069 13107.96 333.29 56739.95 88888.00 2012-03-09 21:40:26.168 069 13107.69 333.79 56739.83 88888.00 2012-03-09 21:40:27.168 069 13108.47 333.17 56739.59 88888.00 2012-03-09 21:40:28.168 069 13108.86 333.54 56740.07 88888.00 2012-03-09 21:40:29.168 069 13109.51 333.41 56740.20 88888.00 2012-03-09 21:40:30.168 069 13109.64 333.79 56740.44 88888.00 2012-03-09 21:40:31.168 069 13110.16 333.54 56740.07 88888.00 2012-03-09 21:40:32.168 069 13110.94 333.66 56740.32 88888.00 2012-03-09 21:40:33.168 069 13111.20 333.79 56740.07 88888.00 2012-03-09 21:40:34.168 069 13110.55 334.28 56740.69 88888.00 2012-03-09 21:40:35.168 069 13111.98 333.79 56740.69 88888.00 2012-03-09 21:40:36.168 069 13111.98 333.66 56740.93 88888.00 2012-03-09 21:40:37.168 069 13112.50 333.41 56741.42 88888.00 2012-03-09 21:40:38.168 069 13112.63 334.03 56741.05 88888.00 2012-03-09 21:40:39.168 069 13112.37 334.16 56740.93 88888.00 2012-03-09 21:40:40.168 069 13112.89 333.91 56741.42 88888.00 2012-03-09 21:40:41.168 069 13113.67 333.91 56741.18 88888.00 2012-03-09 21:40:42.168 069 13114.45 334.28 56741.30 88888.00 2012-03-09 21:40:43.168 069 13114.32 334.03 56741.54 88888.00 2012-03-09 21:40:44.168 069 13114.32 334.28 56741.18 88888.00 2012-03-09 21:40:45.168 069 13115.36 334.41 56741.54 88888.00 2012-03-09 21:40:46.168 069 13115.36 334.03 56741.42 88888.00 2012-03-09 21:40:47.168 069 13114.58 334.78 56741.79 88888.00 2012-03-09 21:40:48.168 069 13115.62 334.53 56742.64 88888.00 2012-03-09 21:40:49.168 069 13116.01 335.02 56742.40 88888.00 2012-03-09 21:40:50.168 069 13116.53 335.02 56743.25 88888.00 2012-03-09 21:40:51.168 069 13116.27 334.90 56742.28 88888.00 2012-03-09 21:40:52.168 069 13116.27 335.15 56742.64 88888.00 2012-03-09 21:40:53.168 069 13117.83 335.52 56742.89 88888.00 2012-03-09 21:40:54.168 069 13117.18 335.02 56743.38 88888.00 2012-03-09 21:40:55.168 069 13116.40 334.90 56743.01 88888.00 2012-03-09 21:40:56.168 069 13117.83 335.15 56743.01 88888.00 2012-03-09 21:40:57.168 069 13117.18 335.77 56743.62 88888.00 2012-03-09 21:40:58.168 069 13118.22 335.15 56743.01 88888.00 2012-03-09 21:40:59.168 069 13118.48 335.64 56743.62 88888.00 2012-03-09 21:41:00.168 069 13118.48 335.27 56744.23 88888.00 2012-03-09 21:41:01.168 069 13119.13 335.77 56743.74 88888.00 2012-03-09 21:41:02.168 069 13119.00 335.15 56744.36 88888.00 2012-03-09 21:41:03.168 069 13119.78 335.64 56743.99 88888.00 2012-03-09 21:41:04.168 069 13120.04 335.89 56745.09 88888.00 2012-03-09 21:41:05.168 069 13119.65 336.14 56743.99 88888.00 2012-03-09 21:41:06.168 069 13120.17 336.26 56744.72 88888.00 2012-03-09 21:41:07.168 069 13120.17 336.02 56744.72 88888.00 2012-03-09 21:41:08.168 069 13120.56 336.14 56744.84 88888.00 2012-03-09 21:41:09.168 069 13121.21 336.14 56744.96 88888.00 2012-03-09 21:41:10.168 069 13121.34 335.77 56745.21 88888.00 2012-03-09 21:41:11.168 069 13121.60 336.14 56744.84 88888.00 2012-03-09 21:41:12.168 069 13121.34 337.13 56745.33 88888.00 2012-03-09 21:41:13.168 069 13120.82 336.02 56745.70 88888.00 2012-03-09 21:41:14.168 069 13121.73 336.39 56745.58 88888.00 2012-03-09 21:41:15.168 069 13121.47 337.13 56745.58 88888.00 2012-03-09 21:41:16.168 069 13121.34 336.14 56745.58 88888.00 2012-03-09 21:41:17.168 069 13121.99 336.88 56746.07 88888.00 2012-03-09 21:41:18.168 069 13121.73 337.13 56745.95 88888.00 2012-03-09 21:41:19.168 069 13121.73 336.39 56746.19 88888.00 2012-03-09 21:41:20.168 069 13121.73 337.01 56746.80 88888.00 2012-03-09 21:41:21.168 069 13121.34 336.76 56746.31 88888.00 2012-03-09 21:41:22.168 069 13121.86 337.13 56746.68 88888.00 2012-03-09 21:41:23.168 069 13121.86 337.01 56746.80 88888.00 2012-03-09 21:41:24.168 069 13121.99 336.76 56746.55 88888.00 2012-03-09 21:41:25.168 069 13121.99 336.88 56746.43 88888.00 2012-03-09 21:41:26.168 069 13122.38 337.50 56746.07 88888.00 2012-03-09 21:41:27.168 069 13121.99 337.50 56747.05 88888.00 2012-03-09 21:41:28.168 069 13122.25 337.38 56746.68 88888.00 2012-03-09 21:41:29.168 069 13122.25 337.01 56746.80 88888.00 2012-03-09 21:41:30.168 069 13122.51 337.01 56746.55 88888.00 2012-03-09 21:41:31.168 069 13122.25 337.25 56746.68 88888.00 2012-03-09 21:41:32.168 069 13121.86 337.38 56746.80 88888.00 2012-03-09 21:41:33.168 069 13122.12 336.88 56746.68 88888.00 2012-03-09 21:41:34.168 069 13121.99 336.51 56746.92 88888.00 2012-03-09 21:41:35.168 069 13121.86 336.88 56747.17 88888.00 2012-03-09 21:41:36.168 069 13121.86 336.76 56747.66 88888.00 2012-03-09 21:41:37.168 069 13122.38 335.64 56747.17 88888.00 2012-03-09 21:41:38.168 069 13122.25 337.38 56747.41 88888.00 2012-03-09 21:41:39.168 069 13122.25 337.01 56746.92 88888.00 2012-03-09 21:41:40.168 069 13122.38 336.39 56746.80 88888.00 2012-03-09 21:41:41.168 069 13122.38 336.51 56747.05 88888.00 2012-03-09 21:41:42.168 069 13122.90 336.14 56747.05 88888.00 2012-03-09 21:41:43.168 069 13121.86 336.39 56747.17 88888.00 2012-03-09 21:41:44.168 069 13122.25 336.26 56747.66 88888.00 2012-03-09 21:41:45.168 069 13121.86 336.02 56747.66 88888.00 2012-03-09 21:41:46.168 069 13122.64 336.39 56747.54 88888.00 2012-03-09 21:41:47.168 069 13122.51 336.39 56747.29 88888.00 2012-03-09 21:41:48.168 069 13122.38 335.89 56747.17 88888.00 2012-03-09 21:41:49.168 069 13122.38 336.02 56747.29 88888.00 2012-03-09 21:41:50.168 069 13122.25 335.64 56747.05 88888.00 2012-03-09 21:41:51.168 069 13122.90 335.15 56747.29 88888.00 2012-03-09 21:41:52.168 069 13122.38 335.77 56747.54 88888.00 2012-03-09 21:41:53.168 069 13122.38 335.77 56748.14 88888.00 2012-03-09 21:41:54.168 069 13122.12 336.14 56747.90 88888.00 2012-03-09 21:41:55.168 069 13122.64 336.39 56747.41 88888.00 2012-03-09 21:41:56.168 069 13121.73 335.52 56747.66 88888.00 2012-03-09 21:41:57.168 069 13122.25 335.89 56747.90 88888.00 2012-03-09 21:41:58.168 069 13121.60 335.52 56748.02 88888.00 2012-03-09 21:41:59.168 069 13121.34 335.52 56747.41 88888.00 2012-03-09 21:42:00.168 069 13122.51 335.77 56746.80 88888.00 2012-03-09 21:42:01.168 069 13121.47 336.02 56747.17 88888.00 2012-03-09 21:42:02.168 069 13121.60 336.02 56748.02 88888.00 2012-03-09 21:42:03.168 069 13121.60 336.14 56747.78 88888.00 2012-03-09 21:42:04.168 069 13121.47 335.77 56748.63 88888.00 2012-03-09 21:42:05.168 069 13121.73 336.26 56748.14 88888.00 2012-03-09 21:42:06.168 069 13120.69 336.26 56748.39 88888.00 2012-03-09 21:42:07.168 069 13120.56 336.63 56747.66 88888.00 2012-03-09 21:42:08.168 069 13121.60 336.02 56747.90 88888.00 2012-03-09 21:42:09.168 069 13121.21 336.26 56747.54 88888.00 2012-03-09 21:42:10.168 069 13120.30 336.39 56747.54 88888.00 2012-03-09 21:42:11.168 069 13121.34 336.02 56747.66 88888.00 2012-03-09 21:42:12.168 069 13120.43 336.76 56747.54 88888.00 2012-03-09 21:42:13.168 069 13120.17 335.77 56747.54 88888.00 2012-03-09 21:42:14.168 069 13121.08 336.63 56747.29 88888.00 2012-03-09 21:42:15.168 069 13121.86 336.14 56747.90 88888.00 2012-03-09 21:42:16.168 069 13121.73 336.02 56747.54 88888.00 2012-03-09 21:42:17.168 069 13121.60 336.02 56748.14 88888.00 2012-03-09 21:42:18.168 069 13121.08 336.63 56747.41 88888.00 2012-03-09 21:42:19.168 069 13121.99 336.02 56747.66 88888.00 2012-03-09 21:42:20.168 069 13122.25 336.51 56747.05 88888.00 2012-03-09 21:42:21.168 069 13121.60 335.77 56748.02 88888.00 2012-03-09 21:42:22.168 069 13122.12 336.39 56747.54 88888.00 2012-03-09 21:42:23.168 069 13122.77 335.64 56748.02 88888.00 2012-03-09 21:42:24.168 069 13122.51 336.02 56747.29 88888.00 2012-03-09 21:42:25.168 069 13123.29 335.89 56747.78 88888.00 2012-03-09 21:42:26.168 069 13123.68 335.64 56748.02 88888.00 2012-03-09 21:42:27.168 069 13123.29 335.64 56747.90 88888.00 2012-03-09 21:42:28.168 069 13123.42 335.40 56748.14 88888.00 2012-03-09 21:42:29.168 069 13123.68 335.27 56748.14 88888.00 2012-03-09 21:42:30.168 069 13124.72 335.52 56748.27 88888.00 2012-03-09 21:42:31.168 069 13124.33 335.15 56748.14 88888.00 2012-03-09 21:42:32.168 069 13124.59 335.15 56748.02 88888.00 2012-03-09 21:42:33.168 069 13124.07 335.02 56748.63 88888.00 2012-03-09 21:42:34.168 069 13124.98 335.15 56748.51 88888.00 2012-03-09 21:42:35.168 069 13124.98 334.16 56748.63 88888.00 2012-03-09 21:42:36.168 069 13125.24 335.02 56748.14 88888.00 2012-03-09 21:42:37.168 069 13125.24 335.15 56748.27 88888.00 2012-03-09 21:42:38.168 069 13126.01 334.28 56748.76 88888.00 2012-03-09 21:42:39.168 069 13126.01 334.65 56749.12 88888.00 2012-03-09 21:42:40.168 069 13126.66 335.15 56748.88 88888.00 2012-03-09 21:42:41.168 069 13126.40 334.28 56748.39 88888.00 2012-03-09 21:42:42.168 069 13126.53 333.91 56749.25 88888.00 2012-03-09 21:42:43.168 069 13127.31 333.91 56749.00 88888.00 2012-03-09 21:42:44.168 069 13127.57 334.90 56749.12 88888.00 2012-03-09 21:42:45.168 069 13127.44 334.03 56749.00 88888.00 2012-03-09 21:42:46.168 069 13127.96 333.91 56749.25 88888.00 2012-03-09 21:42:47.168 069 13127.96 334.28 56749.86 88888.00 2012-03-09 21:42:48.168 069 13128.22 334.28 56749.25 88888.00 2012-03-09 21:42:49.168 069 13129.00 334.28 56749.61 88888.00 2012-03-09 21:42:50.168 069 13128.74 333.91 56749.73 88888.00 2012-03-09 21:42:51.168 069 13129.00 334.53 56749.73 88888.00 2012-03-09 21:42:52.168 069 13129.65 334.16 56749.73 88888.00 2012-03-09 21:42:53.168 069 13129.91 334.03 56750.22 88888.00 2012-03-09 21:42:54.168 069 13130.69 334.41 56749.49 88888.00 2012-03-09 21:42:55.168 069 13130.43 334.53 56750.71 88888.00 2012-03-09 21:42:56.168 069 13129.91 333.91 56750.96 88888.00 2012-03-09 21:42:57.168 069 13130.69 334.41 56749.98 88888.00 2012-03-09 21:42:58.168 069 13129.91 334.65 56750.71 88888.00 2012-03-09 21:42:59.168 069 13131.34 333.79 56750.96 88888.00 2012-03-09 21:43:00.168 069 13131.08 334.28 56750.71 88888.00 2012-03-09 21:43:01.168 069 13130.95 334.03 56750.84 88888.00 2012-03-09 21:43:02.168 069 13131.73 334.28 56751.32 88888.00 2012-03-09 21:43:03.168 069 13131.99 334.03 56751.08 88888.00 2012-03-09 21:43:04.168 069 13132.25 333.66 56750.96 88888.00 2012-03-09 21:43:05.168 069 13132.77 333.41 56751.08 88888.00 2012-03-09 21:43:06.168 069 13132.90 333.29 56751.32 88888.00 2012-03-09 21:43:07.168 069 13133.03 333.41 56751.32 88888.00 2012-03-09 21:43:08.168 069 13133.68 333.54 56751.69 88888.00 2012-03-09 21:43:09.168 069 13133.68 333.41 56750.71 88888.00 2012-03-09 21:43:10.168 069 13134.07 333.17 56752.06 88888.00 2012-03-09 21:43:11.168 069 13133.94 333.04 56752.06 88888.00 2012-03-09 21:43:12.168 069 13134.20 333.79 56751.81 88888.00 2012-03-09 21:43:13.168 069 13135.11 332.92 56751.81 88888.00 2012-03-09 21:43:14.168 069 13135.24 332.92 56751.94 88888.00 2012-03-09 21:43:15.168 069 13134.98 332.80 56751.94 88888.00 2012-03-09 21:43:16.168 069 13134.98 332.67 56751.94 88888.00 2012-03-09 21:43:17.168 069 13135.50 333.04 56752.30 88888.00 2012-03-09 21:43:18.168 069 13134.85 332.42 56752.43 88888.00 2012-03-09 21:43:19.168 069 13135.89 332.92 56752.30 88888.00 2012-03-09 21:43:20.168 069 13135.37 332.18 56752.91 88888.00 2012-03-09 21:43:21.168 069 13135.24 331.93 56752.67 88888.00 2012-03-09 21:43:22.168 069 13135.50 332.80 56752.55 88888.00 2012-03-09 21:43:23.168 069 13136.28 332.67 56753.04 88888.00 2012-03-09 21:43:24.168 069 13135.63 332.18 56753.16 88888.00 2012-03-09 21:43:25.168 069 13135.37 331.68 56753.40 88888.00 2012-03-09 21:43:26.168 069 13136.28 332.42 56753.04 88888.00 2012-03-09 21:43:27.168 069 13136.15 332.05 56753.65 88888.00 2012-03-09 21:43:28.168 069 13136.67 331.93 56753.77 88888.00 2012-03-09 21:43:29.168 069 13136.15 332.05 56753.28 88888.00 2012-03-09 21:43:30.168 069 13136.67 331.56 56753.77 88888.00 2012-03-09 21:43:31.168 069 13136.67 331.06 56753.65 88888.00 2012-03-09 21:43:32.168 069 13137.45 331.43 56753.28 88888.00 2012-03-09 21:43:33.168 069 13136.80 331.19 56753.52 88888.00 2012-03-09 21:43:34.168 069 13136.67 330.81 56753.40 88888.00 2012-03-09 21:43:35.168 069 13136.80 331.56 56753.77 88888.00 2012-03-09 21:43:36.168 069 13137.45 331.43 56753.52 88888.00 2012-03-09 21:43:37.168 069 13137.71 331.06 56754.02 88888.00 2012-03-09 21:43:38.168 069 13137.45 330.44 56754.02 88888.00 2012-03-09 21:43:39.168 069 13137.45 330.81 56754.62 88888.00 2012-03-09 21:43:40.168 069 13137.58 330.81 56754.87 88888.00 2012-03-09 21:43:41.168 069 13137.32 330.57 56754.87 88888.00 2012-03-09 21:43:42.168 069 13137.58 330.94 56755.11 88888.00 2012-03-09 21:43:43.168 069 13138.23 330.44 56755.11 88888.00 2012-03-09 21:43:44.168 069 13138.75 330.57 56755.11 88888.00 2012-03-09 21:43:45.168 069 13137.32 330.07 56754.38 88888.00 2012-03-09 21:43:46.168 069 13137.97 330.07 56754.50 88888.00 2012-03-09 21:43:47.168 069 13138.36 330.07 56754.75 88888.00 2012-03-09 21:43:48.168 069 13138.49 330.32 56754.87 88888.00 2012-03-09 21:43:49.168 069 13138.75 329.95 56754.75 88888.00 2012-03-09 21:43:50.168 069 13138.10 330.19 56755.24 88888.00 2012-03-09 21:43:51.168 069 13138.62 329.70 56755.36 88888.00 2012-03-09 21:43:52.168 069 13138.62 329.95 56755.85 88888.00 2012-03-09 21:43:53.168 069 13138.36 329.82 56755.97 88888.00 2012-03-09 21:43:54.168 069 13138.49 329.70 56755.73 88888.00 2012-03-09 21:43:55.168 069 13138.36 329.33 56755.73 88888.00 2012-03-09 21:43:56.168 069 13137.71 329.57 56755.73 88888.00 2012-03-09 21:43:57.168 069 13138.23 329.70 56755.85 88888.00 2012-03-09 21:43:58.168 069 13138.88 329.57 56755.97 88888.00 2012-03-09 21:43:59.168 069 13137.58 329.20 56756.09 88888.00 2012-03-09 21:44:00.168 069 13138.49 329.08 56755.61 88888.00 2012-03-09 21:44:01.168 069 13138.36 329.20 56755.61 88888.00 2012-03-09 21:44:02.168 069 13137.71 329.08 56756.46 88888.00 2012-03-09 21:44:03.168 069 13137.58 329.82 56755.97 88888.00 2012-03-09 21:44:04.168 069 13137.06 329.33 56756.34 88888.00 2012-03-09 21:44:05.168 069 13137.32 328.96 56755.85 88888.00 2012-03-09 21:44:06.168 069 13137.45 328.96 56756.21 88888.00 2012-03-09 21:44:07.168 069 13137.45 329.57 56756.34 88888.00 2012-03-09 21:44:08.168 069 13137.32 329.57 56756.46 88888.00 2012-03-09 21:44:09.168 069 13136.80 329.08 56757.07 88888.00 2012-03-09 21:44:10.168 069 13136.93 329.33 56756.58 88888.00 2012-03-09 21:44:11.168 069 13137.32 329.08 56756.70 88888.00 2012-03-09 21:44:12.168 069 13136.67 329.57 56756.70 88888.00 2012-03-09 21:44:13.168 069 13137.06 328.96 56756.95 88888.00 2012-03-09 21:44:14.168 069 13136.15 329.08 56757.44 88888.00 2012-03-09 21:44:15.168 069 13136.80 329.08 56757.07 88888.00 2012-03-09 21:44:16.168 069 13137.06 329.08 56756.21 88888.00 2012-03-09 21:44:17.168 069 13136.15 328.58 56756.21 88888.00 2012-03-09 21:44:18.168 069 13136.28 328.58 56756.46 88888.00 2012-03-09 21:44:19.168 069 13136.28 328.83 56757.32 88888.00 2012-03-09 21:44:20.168 069 13136.15 329.20 56757.44 88888.00 2012-03-09 21:44:21.168 069 13136.41 328.46 56757.07 88888.00 2012-03-09 21:44:22.168 069 13135.76 328.58 56757.07 88888.00 2012-03-09 21:44:23.168 069 13136.41 328.71 56756.83 88888.00 2012-03-09 21:44:24.168 069 13136.15 328.34 56757.44 88888.00 2012-03-09 21:44:25.168 069 13135.63 328.58 56756.95 88888.00 2012-03-09 21:44:26.168 069 13135.63 328.71 56757.56 88888.00 2012-03-09 21:44:27.168 069 13136.41 328.71 56757.44 88888.00 2012-03-09 21:44:28.168 069 13135.63 329.20 56757.44 88888.00 2012-03-09 21:44:29.168 069 13135.37 328.71 56757.07 88888.00 2012-03-09 21:44:30.168 069 13134.85 328.34 56757.80 88888.00 2012-03-09 21:44:31.168 069 13134.98 328.46 56757.44 88888.00 2012-03-09 21:44:32.168 069 13135.24 328.34 56757.44 88888.00 2012-03-09 21:44:33.168 069 13134.98 328.71 56757.07 88888.00 2012-03-09 21:44:34.168 069 13134.33 328.71 56756.70 88888.00 2012-03-09 21:44:35.168 069 13133.81 328.71 56756.95 88888.00 2012-03-09 21:44:36.168 069 13134.33 328.34 56757.07 88888.00 2012-03-09 21:44:37.168 069 13134.20 327.72 56757.56 88888.00 2012-03-09 21:44:38.168 069 13134.07 327.96 56758.05 88888.00 2012-03-09 21:44:39.168 069 13134.20 327.96 56757.93 88888.00 2012-03-09 21:44:40.168 069 13133.03 327.84 56757.93 88888.00 2012-03-09 21:44:41.168 069 13133.55 328.09 56757.07 88888.00 2012-03-09 21:44:42.168 069 13133.03 327.96 56757.32 88888.00 2012-03-09 21:44:43.168 069 13132.77 327.72 56757.32 88888.00 2012-03-09 21:44:44.168 069 13133.16 327.59 56757.07 88888.00 2012-03-09 21:44:45.168 069 13132.90 327.59 56757.44 88888.00 2012-03-09 21:44:46.168 069 13132.25 327.96 56757.68 88888.00 2012-03-09 21:44:47.168 069 13132.64 327.47 56757.93 88888.00 2012-03-09 21:44:48.168 069 13132.38 327.47 56757.07 88888.00 2012-03-09 21:44:49.168 069 13132.12 327.72 56757.68 88888.00 2012-03-09 21:44:50.168 069 13132.38 327.72 56757.80 88888.00 2012-03-09 21:44:51.168 069 13131.73 327.59 56757.44 88888.00 2012-03-09 21:44:52.168 069 13131.73 327.35 56757.32 88888.00 2012-03-09 21:44:53.168 069 13131.34 327.96 56756.70 88888.00 2012-03-09 21:44:54.168 069 13131.60 327.59 56757.44 88888.00 2012-03-09 21:44:55.168 069 13131.47 327.96 56757.56 88888.00 2012-03-09 21:44:56.168 069 13131.08 327.35 56757.19 88888.00 2012-03-09 21:44:57.168 069 13131.21 327.72 56757.32 88888.00 2012-03-09 21:44:58.168 069 13130.56 327.10 56757.19 88888.00 2012-03-09 21:44:59.168 069 13130.56 327.22 56757.32 88888.00 2012-03-09 21:45:00.168 069 13131.08 327.22 56756.95 88888.00 2012-03-09 21:45:01.168 069 13130.43 326.23 56756.83 88888.00 2012-03-09 21:45:02.168 069 13130.17 327.72 56757.44 88888.00 2012-03-09 21:45:03.168 069 13129.91 327.72 56757.19 88888.00 2012-03-09 21:45:04.168 069 13129.91 327.10 56756.83 88888.00 2012-03-09 21:45:05.168 069 13129.39 327.35 56756.95 88888.00 2012-03-09 21:45:06.168 069 13129.91 327.10 56757.19 88888.00 2012-03-09 21:45:07.168 069 13129.91 327.10 56756.46 88888.00 2012-03-09 21:45:08.168 069 13129.52 326.73 56756.46 88888.00 2012-03-09 21:45:09.168 069 13128.61 327.35 56756.46 88888.00 2012-03-09 21:45:10.168 069 13129.26 326.48 56756.95 88888.00 2012-03-09 21:45:11.168 069 13128.35 326.97 56756.34 88888.00 2012-03-09 21:45:12.168 069 13128.61 327.35 56756.95 88888.00 2012-03-09 21:45:13.168 069 13128.48 326.60 56756.95 88888.00 2012-03-09 21:45:14.168 069 13129.00 326.23 56756.46 88888.00 2012-03-09 21:45:15.168 069 13128.22 327.22 56756.70 88888.00 2012-03-09 21:45:16.168 069 13127.31 326.73 56756.58 88888.00 2012-03-09 21:45:17.168 069 13127.70 326.60 56756.70 88888.00 2012-03-09 21:45:18.168 069 13127.96 326.60 56756.46 88888.00 2012-03-09 21:45:19.168 069 13127.44 326.85 56756.58 88888.00 2012-03-09 21:45:20.168 069 13127.44 326.85 56756.34 88888.00 2012-03-09 21:45:21.168 069 13127.18 327.10 56755.97 88888.00 2012-03-09 21:45:22.168 069 13126.53 326.35 56756.09 88888.00 2012-03-09 21:45:23.168 069 13126.92 326.97 56756.70 88888.00 2012-03-09 21:45:24.168 069 13127.05 326.48 56756.34 88888.00 2012-03-09 21:45:25.168 069 13126.92 326.35 56756.09 88888.00 2012-03-09 21:45:26.168 069 13126.40 326.35 56755.61 88888.00 2012-03-09 21:45:27.168 069 13126.14 326.60 56755.61 88888.00 2012-03-09 21:45:28.168 069 13125.75 326.48 56755.97 88888.00 2012-03-09 21:45:29.168 069 13126.40 326.35 56755.73 88888.00 2012-03-09 21:45:30.168 069 13125.75 326.97 56755.85 88888.00 2012-03-09 21:45:31.168 069 13126.53 325.98 56756.09 88888.00 2012-03-09 21:45:32.168 069 13126.53 326.48 56755.48 88888.00 2012-03-09 21:45:33.168 069 13125.24 326.23 56755.97 88888.00 2012-03-09 21:45:34.168 069 13125.75 326.60 56755.61 88888.00 2012-03-09 21:45:35.168 069 13124.98 326.48 56756.09 88888.00 2012-03-09 21:45:36.168 069 13125.11 325.98 56755.61 88888.00 2012-03-09 21:45:37.168 069 13124.72 325.86 56755.36 88888.00 2012-03-09 21:45:38.168 069 13124.33 326.48 56755.36 88888.00 2012-03-09 21:45:39.168 069 13124.07 325.74 56754.75 88888.00 2012-03-09 21:45:40.168 069 13124.33 326.35 56755.61 88888.00 2012-03-09 21:45:41.168 069 13124.46 325.86 56755.24 88888.00 2012-03-09 21:45:42.168 069 13123.81 325.61 56754.62 88888.00 2012-03-09 21:45:43.168 069 13123.68 326.11 56755.48 88888.00 2012-03-09 21:45:44.168 069 13123.42 325.74 56755.73 88888.00 2012-03-09 21:45:45.168 069 13123.55 325.61 56755.11 88888.00 2012-03-09 21:45:46.168 069 13123.42 325.74 56754.99 88888.00 2012-03-09 21:45:47.168 069 13123.55 325.36 56754.99 88888.00 2012-03-09 21:45:48.168 069 13123.42 326.11 56754.75 88888.00 2012-03-09 21:45:49.168 069 13123.42 325.12 56754.14 88888.00 2012-03-09 21:45:50.168 069 13123.81 325.49 56754.26 88888.00 2012-03-09 21:45:51.168 069 13122.51 325.74 56755.36 88888.00 2012-03-09 21:45:52.168 069 13123.42 325.12 56754.26 88888.00 2012-03-09 21:45:53.168 069 13122.38 324.74 56754.02 88888.00 2012-03-09 21:45:54.168 069 13122.77 326.11 56754.02 88888.00 2012-03-09 21:45:55.168 069 13121.99 325.24 56754.62 88888.00 2012-03-09 21:45:56.168 069 13121.99 325.36 56754.99 88888.00 2012-03-09 21:45:57.168 069 13122.38 324.74 56754.02 88888.00 2012-03-09 21:45:58.168 069 13121.60 325.36 56753.65 88888.00 2012-03-09 21:45:59.168 069 13121.60 325.24 56754.02 88888.00 2012-03-09 21:46:00.168 069 13121.47 324.87 56754.38 88888.00 2012-03-09 21:46:01.168 069 13121.73 324.99 56754.14 88888.00 2012-03-09 21:46:02.168 069 13121.99 324.99 56753.77 88888.00 2012-03-09 21:46:03.168 069 13121.86 324.62 56754.87 88888.00 2012-03-09 21:46:04.168 069 13121.47 324.13 56753.40 88888.00 2012-03-09 21:46:05.168 069 13121.60 324.50 56754.02 88888.00 2012-03-09 21:46:06.168 069 13120.95 324.62 56754.26 88888.00 2012-03-09 21:46:07.168 069 13121.34 324.50 56753.52 88888.00 2012-03-09 21:46:08.168 069 13121.34 324.87 56754.75 88888.00 2012-03-09 21:46:09.168 069 13121.86 324.74 56753.77 88888.00 2012-03-09 21:46:10.168 069 13120.82 324.62 56754.14 88888.00 2012-03-09 21:46:11.168 069 13121.86 324.99 56753.52 88888.00 2012-03-09 21:46:12.168 069 13120.69 325.74 56753.40 88888.00 2012-03-09 21:46:13.168 069 13120.95 324.37 56753.65 88888.00 2012-03-09 21:46:14.168 069 13120.43 324.87 56753.40 88888.00 2012-03-09 21:46:15.168 069 13120.82 324.74 56753.65 88888.00 2012-03-09 21:46:16.168 069 13120.56 324.62 56753.52 88888.00 2012-03-09 21:46:17.168 069 13120.56 324.62 56752.79 88888.00 2012-03-09 21:46:18.168 069 13120.82 324.62 56752.79 88888.00 2012-03-09 21:46:19.168 069 13120.95 324.50 56753.28 88888.00 2012-03-09 21:46:20.168 069 13121.08 324.87 56753.40 88888.00 2012-03-09 21:46:21.168 069 13120.04 324.37 56753.52 88888.00 2012-03-09 21:46:22.168 069 13121.34 324.13 56752.67 88888.00 2012-03-09 21:46:23.168 069 13120.69 324.37 56752.91 88888.00 2012-03-09 21:46:24.168 069 13120.82 324.50 56753.16 88888.00 2012-03-09 21:46:25.168 069 13120.43 324.74 56753.04 88888.00 2012-03-09 21:46:26.168 069 13120.69 324.25 56752.06 88888.00 2012-03-09 21:46:27.168 069 13120.17 325.36 56752.79 88888.00 2012-03-09 21:46:28.168 069 13120.56 324.74 56752.18 88888.00 2012-03-09 21:46:29.168 069 13119.65 324.25 56752.30 88888.00 2012-03-09 21:46:30.168 069 13119.91 325.12 56752.55 88888.00 2012-03-09 21:46:31.168 069 13119.00 324.62 56752.67 88888.00 2012-03-09 21:46:32.168 069 13119.26 324.99 56752.55 88888.00 2012-03-09 21:46:33.168 069 13118.61 324.13 56752.18 88888.00 2012-03-09 21:46:34.168 069 13118.74 324.37 56751.81 88888.00 2012-03-09 21:46:35.168 069 13118.22 324.13 56752.55 88888.00 2012-03-09 21:46:36.168 069 13117.57 325.12 56752.30 88888.00 2012-03-09 21:46:37.168 069 13117.96 324.62 56752.18 88888.00 2012-03-09 21:46:38.168 069 13117.44 324.87 56752.43 88888.00 2012-03-09 21:46:39.168 069 13116.92 324.50 56751.94 88888.00 2012-03-09 21:46:40.168 069 13117.57 324.74 56751.81 88888.00 2012-03-09 21:46:41.168 069 13117.31 324.87 56751.69 88888.00 2012-03-09 21:46:42.168 069 13117.31 324.50 56751.57 88888.00 2012-03-09 21:46:43.168 069 13116.92 324.74 56751.81 88888.00 2012-03-09 21:46:44.168 069 13116.79 324.87 56751.20 88888.00 2012-03-09 21:46:45.168 069 13116.79 324.99 56751.45 88888.00 2012-03-09 21:46:46.168 069 13116.53 324.74 56751.69 88888.00 2012-03-09 21:46:47.168 069 13116.66 324.87 56751.45 88888.00 2012-03-09 21:46:48.168 069 13117.05 324.74 56750.96 88888.00 2012-03-09 21:46:49.168 069 13116.79 325.24 56751.08 88888.00 2012-03-09 21:46:50.168 069 13116.40 324.74 56751.20 88888.00 2012-03-09 21:46:51.167 069 13116.40 325.61 56751.45 88888.00 2012-03-09 21:46:52.167 069 13116.14 325.36 56750.84 88888.00 2012-03-09 21:46:53.167 069 13116.53 324.87 56750.84 88888.00 2012-03-09 21:46:54.167 069 13116.01 324.50 56750.71 88888.00 2012-03-09 21:46:55.167 069 13116.66 324.99 56751.20 88888.00 2012-03-09 21:46:56.167 069 13117.05 324.74 56750.22 88888.00 2012-03-09 21:46:57.167 069 13115.75 324.62 56750.84 88888.00 2012-03-09 21:46:58.167 069 13116.01 325.12 56751.57 88888.00 2012-03-09 21:46:59.167 069 13117.31 325.36 56751.08 88888.00 2012-03-09 21:47:00.167 069 13116.01 325.12 56750.71 88888.00 2012-03-09 21:47:01.167 069 13116.53 325.12 56750.59 88888.00 2012-03-09 21:47:02.167 069 13116.79 325.61 56750.71 88888.00 2012-03-09 21:47:03.167 069 13116.01 325.74 56750.84 88888.00 2012-03-09 21:47:04.167 069 13115.88 325.49 56750.35 88888.00 2012-03-09 21:47:05.167 069 13116.40 325.12 56750.84 88888.00 2012-03-09 21:47:06.167 069 13116.01 325.98 56750.84 88888.00 2012-03-09 21:47:07.167 069 13116.40 325.98 56750.22 88888.00 2012-03-09 21:47:08.167 069 13115.62 326.23 56750.22 88888.00 2012-03-09 21:47:09.167 069 13116.01 326.48 56750.10 88888.00 2012-03-09 21:47:10.167 069 13114.84 326.35 56750.59 88888.00 2012-03-09 21:47:11.167 069 13115.10 326.11 56750.71 88888.00 2012-03-09 21:47:12.167 069 13115.62 326.35 56750.71 88888.00 2012-03-09 21:47:13.167 069 13115.23 326.48 56750.47 88888.00 2012-03-09 21:47:14.167 069 13114.71 326.35 56750.22 88888.00 2012-03-09 21:47:15.167 069 13114.45 327.22 56750.35 88888.00 2012-03-09 21:47:16.167 069 13115.10 326.73 56750.10 88888.00 2012-03-09 21:47:17.167 069 13114.06 326.60 56750.22 88888.00 2012-03-09 21:47:18.167 069 13114.97 327.10 56750.22 88888.00 2012-03-09 21:47:19.167 069 13114.19 326.85 56749.98 88888.00 2012-03-09 21:47:20.167 069 13113.80 327.10 56749.98 88888.00 2012-03-09 21:47:21.167 069 13113.54 327.10 56749.49 88888.00 2012-03-09 21:47:22.167 069 13114.06 327.22 56750.71 88888.00 2012-03-09 21:47:23.167 069 13114.58 327.22 56749.86 88888.00 2012-03-09 21:47:24.167 069 13114.06 327.35 56749.98 88888.00 2012-03-09 21:47:25.167 069 13113.80 327.59 56750.10 88888.00 2012-03-09 21:47:26.167 069 13113.54 327.10 56750.10 88888.00 2012-03-09 21:47:27.167 069 13113.02 327.72 56749.25 88888.00 2012-03-09 21:47:28.167 069 13113.54 327.10 56749.86 88888.00 2012-03-09 21:47:29.167 069 13113.15 327.10 56749.49 88888.00 2012-03-09 21:47:30.167 069 13113.28 327.35 56750.10 88888.00 2012-03-09 21:47:31.167 069 13113.67 327.59 56749.73 88888.00 2012-03-09 21:47:32.167 069 13113.67 327.59 56750.47 88888.00 2012-03-09 21:47:33.167 069 13112.63 327.47 56749.98 88888.00 2012-03-09 21:47:34.167 069 13112.63 327.59 56749.61 88888.00 2012-03-09 21:47:35.167 069 13113.54 327.59 56750.22 88888.00 2012-03-09 21:47:36.167 069 13113.28 327.47 56749.86 88888.00 2012-03-09 21:47:37.167 069 13112.63 327.35 56749.86 88888.00 2012-03-09 21:47:38.167 069 13112.76 326.97 56749.73 88888.00 2012-03-09 21:47:39.167 069 13112.11 327.59 56749.86 88888.00 2012-03-09 21:47:40.167 069 13112.11 328.46 56749.61 88888.00 2012-03-09 21:47:41.167 069 13112.63 327.10 56749.61 88888.00 2012-03-09 21:47:42.167 069 13112.50 327.84 56749.12 88888.00 2012-03-09 21:47:43.167 069 13112.24 327.10 56749.49 88888.00 2012-03-09 21:47:44.167 069 13111.72 327.96 56749.86 88888.00 2012-03-09 21:47:45.167 069 13111.59 327.59 56749.73 88888.00 2012-03-09 21:47:46.167 069 13111.85 327.72 56749.37 88888.00 2012-03-09 21:47:47.167 069 13111.46 327.59 56749.25 88888.00 2012-03-09 21:47:48.167 069 13111.98 327.35 56749.37 88888.00 2012-03-09 21:47:49.167 069 13110.81 328.58 56748.76 88888.00 2012-03-09 21:47:50.167 069 13111.59 327.72 56749.37 88888.00 2012-03-09 21:47:51.167 069 13110.94 328.58 56749.49 88888.00 2012-03-09 21:47:52.167 069 13110.42 327.59 56749.25 88888.00 2012-03-09 21:47:53.167 069 13110.29 327.84 56748.51 88888.00 2012-03-09 21:47:54.167 069 13110.29 327.96 56748.88 88888.00 2012-03-09 21:47:55.167 069 13110.29 327.47 56749.73 88888.00 2012-03-09 21:47:56.167 069 13110.03 328.83 56749.49 88888.00 2012-03-09 21:47:57.167 069 13110.03 328.34 56748.88 88888.00 2012-03-09 21:47:58.167 069 13109.64 328.34 56749.12 88888.00 2012-03-09 21:48:00.167 069 13108.60 328.71 56749.49 88888.00 2012-03-09 21:48:01.167 069 13109.12 328.58 56749.25 88888.00 2012-03-09 21:48:02.167 069 13109.38 328.71 56748.88 88888.00 2012-03-09 21:48:03.167 069 13109.12 329.33 56748.76 88888.00 2012-03-09 21:48:04.167 069 13109.25 328.83 56748.51 88888.00 2012-03-09 21:48:05.167 069 13108.60 328.96 56749.25 88888.00 2012-03-09 21:48:06.167 069 13109.51 329.20 56748.88 88888.00 2012-03-09 21:48:07.167 069 13109.64 329.33 56748.27 88888.00 2012-03-09 21:48:08.167 069 13109.38 328.96 56749.37 88888.00 2012-03-09 21:48:09.167 069 13108.99 328.83 56748.27 88888.00 2012-03-09 21:48:10.167 069 13109.64 329.08 56748.39 88888.00 2012-03-09 21:48:11.167 069 13109.64 329.45 56748.02 88888.00 2012-03-09 21:48:12.167 069 13109.38 328.96 56748.63 88888.00 2012-03-09 21:48:13.167 069 13109.51 329.08 56748.51 88888.00 2012-03-09 21:48:14.167 069 13109.64 329.20 56748.02 88888.00 2012-03-09 21:48:15.167 069 13110.29 329.20 56747.54 88888.00 2012-03-09 21:48:16.167 069 13109.64 329.95 56747.90 88888.00 2012-03-09 21:48:17.167 069 13110.55 328.83 56748.02 88888.00 2012-03-09 21:48:18.167 069 13111.20 328.71 56748.39 88888.00 2012-03-09 21:48:19.167 069 13110.81 329.20 56747.90 88888.00 2012-03-09 21:48:20.167 069 13110.42 329.70 56748.76 88888.00 2012-03-09 21:48:21.167 069 13110.81 329.33 56747.66 88888.00 2012-03-09 21:48:22.167 069 13111.07 329.20 56748.02 88888.00 2012-03-09 21:48:23.167 069 13111.33 329.57 56748.14 88888.00 2012-03-09 21:48:24.167 069 13110.81 330.07 56747.78 88888.00 2012-03-09 21:48:25.167 069 13111.46 330.32 56747.66 88888.00 2012-03-09 21:48:26.167 069 13111.33 330.07 56747.78 88888.00 2012-03-09 21:48:27.167 069 13112.37 330.57 56747.41 88888.00 2012-03-09 21:48:28.167 069 13112.37 330.57 56747.54 88888.00 2012-03-09 21:48:29.167 069 13111.59 330.57 56747.41 88888.00 2012-03-09 21:48:30.167 069 13112.11 330.44 56747.29 88888.00 2012-03-09 21:48:31.167 069 13112.63 330.44 56747.54 88888.00 2012-03-09 21:48:32.167 069 13112.37 330.57 56747.54 88888.00 2012-03-09 21:48:33.167 069 13113.67 330.07 56747.41 88888.00 2012-03-09 21:48:34.167 069 13113.02 330.69 56747.17 88888.00 2012-03-09 21:48:35.167 069 13113.02 330.07 56747.05 88888.00 2012-03-09 21:48:36.167 069 13113.67 330.57 56747.05 88888.00 2012-03-09 21:48:37.167 069 13114.06 330.44 56747.54 88888.00 2012-03-09 21:48:38.167 069 13114.45 330.32 56747.54 88888.00 2012-03-09 21:48:39.167 069 13114.06 331.06 56746.68 88888.00 2012-03-09 21:48:40.167 069 13114.06 330.19 56747.05 88888.00 2012-03-09 21:48:41.167 069 13113.67 331.06 56747.29 88888.00 2012-03-09 21:48:42.167 069 13114.19 330.69 56747.41 88888.00 2012-03-09 21:48:43.167 069 13114.45 330.19 56746.55 88888.00 2012-03-09 21:48:44.167 069 13114.19 330.94 56747.05 88888.00 2012-03-09 21:48:45.167 069 13113.67 331.06 56747.29 88888.00 2012-03-09 21:48:46.167 069 13114.45 330.69 56746.80 88888.00 2012-03-09 21:48:47.167 069 13114.32 330.32 56746.43 88888.00 2012-03-09 21:48:48.167 069 13114.71 331.19 56746.55 88888.00 2012-03-09 21:48:49.167 069 13114.32 330.32 56746.43 88888.00 2012-03-09 21:48:50.167 069 13114.19 331.19 56746.80 88888.00 2012-03-09 21:48:51.167 069 13114.71 331.31 56745.95 88888.00 2012-03-09 21:48:52.167 069 13115.10 331.19 56745.82 88888.00 2012-03-09 21:48:53.167 069 13114.58 331.06 56746.55 88888.00 2012-03-09 21:48:54.167 069 13115.23 330.69 56746.19 88888.00 2012-03-09 21:48:55.167 069 13114.71 332.18 56746.19 88888.00 2012-03-09 21:48:56.167 069 13115.49 331.31 56746.43 88888.00 2012-03-09 21:48:57.167 069 13115.62 331.31 56746.31 88888.00 2012-03-09 21:48:58.167 069 13115.49 331.06 56745.82 88888.00 2012-03-09 21:48:59.167 069 13116.14 331.19 56746.19 88888.00 2012-03-09 21:49:00.167 069 13116.79 331.06 56745.46 88888.00 2012-03-09 21:49:01.167 069 13115.75 331.06 56745.82 88888.00 2012-03-09 21:49:02.167 069 13116.27 332.05 56746.07 88888.00 2012-03-09 21:49:03.167 069 13116.66 332.30 56745.70 88888.00 2012-03-09 21:49:04.167 069 13116.14 331.31 56745.70 88888.00 2012-03-09 21:49:05.167 069 13117.44 331.19 56745.82 88888.00 2012-03-09 21:49:06.167 069 13117.83 331.43 56745.70 88888.00 2012-03-09 21:49:07.167 069 13116.79 331.80 56745.33 88888.00 2012-03-09 21:49:08.167 069 13117.44 331.80 56745.70 88888.00 2012-03-09 21:49:09.167 069 13117.70 331.68 56745.70 88888.00 2012-03-09 21:49:10.167 069 13117.70 331.43 56745.21 88888.00 2012-03-09 21:49:11.167 069 13117.57 331.43 56745.33 88888.00 2012-03-09 21:49:12.167 069 13117.57 331.93 56745.58 88888.00 2012-03-09 21:49:13.167 069 13118.09 331.43 56745.58 88888.00 2012-03-09 21:49:14.167 069 13117.83 332.05 56745.21 88888.00 2012-03-09 21:49:15.167 069 13118.09 331.80 56745.21 88888.00 2012-03-09 21:49:16.167 069 13117.83 332.42 56745.33 88888.00 2012-03-09 21:49:17.167 069 13118.09 331.80 56744.84 88888.00 2012-03-09 21:49:18.167 069 13117.83 331.31 56744.60 88888.00 2012-03-09 21:49:19.167 069 13118.22 331.43 56744.84 88888.00 2012-03-09 21:49:20.167 069 13117.96 331.56 56745.46 88888.00 2012-03-09 21:49:21.167 069 13117.83 331.56 56744.84 88888.00 2012-03-09 21:49:22.167 069 13117.96 331.06 56745.21 88888.00 2012-03-09 21:49:23.167 069 13117.96 331.56 56744.72 88888.00 2012-03-09 21:49:24.167 069 13118.22 332.05 56745.46 88888.00 2012-03-09 21:49:25.167 069 13116.66 332.05 56744.48 88888.00 2012-03-09 21:49:26.167 069 13117.57 331.31 56744.48 88888.00 2012-03-09 21:49:27.167 069 13117.18 331.19 56745.33 88888.00 2012-03-09 21:49:28.167 069 13117.31 331.68 56744.96 88888.00 2012-03-09 21:49:29.167 069 13116.92 331.19 56744.96 88888.00 2012-03-09 21:49:30.167 069 13117.44 332.05 56744.96 88888.00 2012-03-09 21:49:31.167 069 13117.18 331.93 56745.33 88888.00 2012-03-09 21:49:32.167 069 13116.92 332.05 56744.72 88888.00 2012-03-09 21:49:33.167 069 13116.40 331.93 56745.33 88888.00 2012-03-09 21:49:34.167 069 13116.27 331.93 56744.72 88888.00 2012-03-09 21:49:35.167 069 13116.14 331.80 56744.11 88888.00 2012-03-09 21:49:36.167 069 13116.27 331.80 56744.60 88888.00 2012-03-09 21:49:37.167 069 13116.92 331.68 56744.96 88888.00 2012-03-09 21:49:38.167 069 13116.14 331.68 56744.48 88888.00 2012-03-09 21:49:39.167 069 13116.40 331.68 56744.72 88888.00 2012-03-09 21:49:40.167 069 13116.53 332.55 56745.09 88888.00 2012-03-09 21:49:41.167 069 13116.53 330.94 56744.48 88888.00 2012-03-09 21:49:42.167 069 13115.75 331.31 56744.48 88888.00 2012-03-09 21:49:43.167 069 13116.27 331.43 56744.48 88888.00 2012-03-09 21:49:44.167 069 13115.62 331.80 56743.87 88888.00 2012-03-09 21:49:45.167 069 13115.88 332.05 56744.48 88888.00 2012-03-09 21:49:46.167 069 13116.40 331.80 56744.96 88888.00 2012-03-09 21:49:47.167 069 13115.49 331.68 56744.84 88888.00 2012-03-09 21:49:48.167 069 13116.14 331.43 56743.99 88888.00 2012-03-09 21:49:49.167 069 13115.49 331.19 56744.36 88888.00 2012-03-09 21:49:50.167 069 13115.88 331.68 56744.36 88888.00 2012-03-09 21:49:51.167 069 13115.75 331.19 56744.23 88888.00 2012-03-09 21:49:52.167 069 13115.88 331.06 56743.74 88888.00 2012-03-09 21:49:53.167 069 13116.14 330.32 56744.23 88888.00 2012-03-09 21:49:54.167 069 13115.75 331.68 56743.87 88888.00 2012-03-09 21:49:55.167 069 13114.97 331.19 56743.87 88888.00 2012-03-09 21:49:56.167 069 13115.10 330.94 56744.36 88888.00 2012-03-09 21:49:57.167 069 13115.49 330.44 56744.60 88888.00 2012-03-09 21:49:58.167 069 13115.62 330.81 56744.60 88888.00 2012-03-09 21:49:59.167 069 13115.36 331.06 56744.36 88888.00 2012-03-09 21:50:00.167 069 13115.49 330.69 56744.23 88888.00 2012-03-09 21:50:01.167 069 13114.45 330.69 56743.74 88888.00 2012-03-09 21:50:02.167 069 13115.23 330.69 56744.36 88888.00 2012-03-09 21:50:03.167 069 13115.36 330.81 56743.62 88888.00 2012-03-09 21:50:04.167 069 13114.32 331.19 56744.36 88888.00 2012-03-09 21:50:05.167 069 13115.23 330.32 56744.23 88888.00 2012-03-09 21:50:06.167 069 13115.23 331.56 56744.60 88888.00 2012-03-09 21:50:07.167 069 13114.19 330.81 56744.48 88888.00 2012-03-09 21:50:08.167 069 13114.84 330.81 56743.87 88888.00 2012-03-09 21:50:09.167 069 13114.71 330.57 56743.62 88888.00 2012-03-09 21:50:10.167 069 13115.10 330.81 56743.87 88888.00 2012-03-09 21:50:11.167 069 13114.71 330.19 56743.38 88888.00 2012-03-09 21:50:12.167 069 13114.45 331.19 56743.74 88888.00 2012-03-09 21:50:13.167 069 13115.10 331.31 56744.36 88888.00 2012-03-09 21:50:14.167 069 13114.97 330.44 56743.74 88888.00 2012-03-09 21:50:15.167 069 13115.36 331.31 56744.23 88888.00 2012-03-09 21:50:16.167 069 13115.10 331.31 56744.11 88888.00 2012-03-09 21:50:17.167 069 13114.84 330.44 56743.74 88888.00 2012-03-09 21:50:18.167 069 13116.01 331.43 56744.36 88888.00 2012-03-09 21:50:19.167 069 13115.49 330.44 56744.23 88888.00 2012-03-09 21:50:20.167 069 13115.75 330.19 56743.74 88888.00 2012-03-09 21:50:21.167 069 13115.23 330.44 56743.87 88888.00 2012-03-09 21:50:22.167 069 13115.62 330.69 56743.87 88888.00 2012-03-09 21:50:23.167 069 13116.01 330.32 56743.62 88888.00 2012-03-09 21:50:24.167 069 13115.75 330.32 56743.50 88888.00 2012-03-09 21:50:25.167 069 13116.01 330.94 56743.74 88888.00 2012-03-09 21:50:26.167 069 13116.01 330.57 56743.99 88888.00 2012-03-09 21:50:27.167 069 13116.40 330.69 56743.87 88888.00 2012-03-09 21:50:28.167 069 13116.14 331.06 56743.62 88888.00 2012-03-09 21:50:29.167 069 13116.14 330.81 56743.62 88888.00 2012-03-09 21:50:30.167 069 13116.79 331.06 56743.25 88888.00 2012-03-09 21:50:31.167 069 13116.66 330.69 56743.99 88888.00 2012-03-09 21:50:32.167 069 13116.79 330.94 56743.62 88888.00 2012-03-09 21:50:33.167 069 13116.01 330.57 56743.87 88888.00 2012-03-09 21:50:34.167 069 13117.70 330.44 56744.11 88888.00 2012-03-09 21:50:35.167 069 13116.92 329.95 56743.74 88888.00 2012-03-09 21:50:36.167 069 13117.31 330.44 56744.11 88888.00 2012-03-09 21:50:37.167 069 13117.83 330.44 56744.48 88888.00 2012-03-09 21:50:38.167 069 13117.31 330.32 56744.72 88888.00 2012-03-09 21:50:39.167 069 13117.70 330.57 56744.36 88888.00 2012-03-09 21:50:40.167 069 13117.18 330.44 56744.11 88888.00 2012-03-09 21:50:41.167 069 13117.44 330.44 56744.23 88888.00 2012-03-09 21:50:42.167 069 13117.83 330.32 56744.11 88888.00 2012-03-09 21:50:43.167 069 13117.31 330.44 56744.36 88888.00 2012-03-09 21:50:44.167 069 13119.13 330.19 56743.99 88888.00 2012-03-09 21:50:45.167 069 13118.87 330.44 56744.36 88888.00 2012-03-09 21:50:46.167 069 13118.61 330.07 56744.84 88888.00 2012-03-09 21:50:47.167 069 13118.48 330.44 56745.21 88888.00 2012-03-09 21:50:48.167 069 13119.00 329.82 56743.87 88888.00 2012-03-09 21:50:49.167 069 13119.52 330.94 56744.11 88888.00 2012-03-09 21:50:50.167 069 13119.65 330.94 56744.23 88888.00 2012-03-09 21:50:51.167 069 13119.26 330.07 56744.23 88888.00 2012-03-09 21:50:52.167 069 13120.30 330.19 56744.48 88888.00 2012-03-09 21:50:53.167 069 13120.04 330.19 56743.99 88888.00 2012-03-09 21:50:54.167 069 13120.17 330.32 56744.72 88888.00 2012-03-09 21:50:55.167 069 13120.17 330.57 56744.60 88888.00 2012-03-09 21:50:56.167 069 13121.34 330.44 56744.84 88888.00 2012-03-09 21:50:57.167 069 13120.43 330.57 56744.23 88888.00 2012-03-09 21:50:58.167 069 13121.08 330.19 56744.84 88888.00 2012-03-09 21:50:59.167 069 13121.34 330.07 56745.21 88888.00 2012-03-09 21:51:00.167 069 13121.08 330.94 56745.33 88888.00 2012-03-09 21:51:01.167 069 13121.34 330.07 56744.72 88888.00 2012-03-09 21:51:02.167 069 13121.47 330.32 56745.58 88888.00 2012-03-09 21:51:03.167 069 13121.60 330.19 56745.33 88888.00 2012-03-09 21:51:04.167 069 13121.21 329.95 56744.60 88888.00 2012-03-09 21:51:05.167 069 13121.60 329.95 56744.96 88888.00 2012-03-09 21:51:06.167 069 13121.34 329.70 56744.48 88888.00 2012-03-09 21:51:07.167 069 13122.12 330.69 56744.72 88888.00 2012-03-09 21:51:08.167 069 13121.99 330.44 56745.21 88888.00 2012-03-09 21:51:09.167 069 13122.12 329.82 56745.21 88888.00 2012-03-09 21:51:10.167 069 13120.95 330.32 56745.46 88888.00 2012-03-09 21:51:11.167 069 13121.99 330.07 56745.09 88888.00 2012-03-09 21:51:12.167 069 13121.08 330.94 56745.09 88888.00 2012-03-09 21:51:13.167 069 13121.86 330.94 56745.58 88888.00 2012-03-09 21:51:14.167 069 13121.86 331.06 56745.58 88888.00 2012-03-09 21:51:15.167 069 13122.64 330.57 56744.96 88888.00 2012-03-09 21:51:16.167 069 13122.25 330.32 56745.46 88888.00 2012-03-09 21:51:17.167 069 13122.77 330.94 56745.58 88888.00 2012-03-09 21:51:18.167 069 13122.25 330.57 56745.82 88888.00 2012-03-09 21:51:19.167 069 13123.42 331.06 56745.21 88888.00 2012-03-09 21:51:20.167 069 13123.03 330.81 56745.95 88888.00 2012-03-09 21:51:21.167 069 13122.51 330.69 56745.46 88888.00 2012-03-09 21:51:22.167 069 13123.03 330.81 56746.07 88888.00 2012-03-09 21:51:23.167 069 13122.77 330.44 56746.07 88888.00 2012-03-09 21:51:24.167 069 13123.42 330.44 56746.07 88888.00 2012-03-09 21:51:25.167 069 13123.68 330.57 56746.19 88888.00 2012-03-09 21:51:26.167 069 13123.29 330.57 56746.07 88888.00 2012-03-09 21:51:27.167 069 13124.33 330.19 56746.19 88888.00 2012-03-09 21:51:28.167 069 13123.29 330.44 56746.31 88888.00 2012-03-09 21:51:29.167 069 13123.29 330.69 56746.31 88888.00 2012-03-09 21:51:30.167 069 13123.55 331.06 56746.55 88888.00 2012-03-09 21:51:31.167 069 13123.55 330.32 56746.43 88888.00 2012-03-09 21:51:32.167 069 13123.94 330.69 56746.55 88888.00 2012-03-09 21:51:33.167 069 13124.59 330.44 56746.68 88888.00 2012-03-09 21:51:34.167 069 13124.72 330.19 56746.55 88888.00 2012-03-09 21:51:35.167 069 13124.46 331.19 56746.19 88888.00 2012-03-09 21:51:36.167 069 13124.85 330.94 56747.29 88888.00 2012-03-09 21:51:37.167 069 13124.59 330.57 56747.05 88888.00 2012-03-09 21:51:38.167 069 13125.11 331.31 56747.17 88888.00 2012-03-09 21:51:39.167 069 13125.24 331.19 56747.54 88888.00 2012-03-09 21:51:40.167 069 13125.11 330.81 56746.92 88888.00 2012-03-09 21:51:41.167 069 13125.50 331.06 56747.54 88888.00 2012-03-09 21:51:42.167 069 13125.88 331.06 56747.41 88888.00 2012-03-09 21:51:43.167 069 13125.75 330.69 56747.66 88888.00 2012-03-09 21:51:44.167 069 13125.75 330.94 56747.54 88888.00 2012-03-09 21:51:45.167 069 13125.37 331.43 56748.02 88888.00 2012-03-09 21:51:46.167 069 13125.62 331.19 56748.02 88888.00 2012-03-09 21:51:47.167 069 13126.53 331.31 56747.29 88888.00 2012-03-09 21:51:48.167 069 13126.53 330.81 56747.66 88888.00 2012-03-09 21:51:49.167 069 13126.27 330.44 56747.78 88888.00 2012-03-09 21:51:50.167 069 13125.62 331.43 56747.41 88888.00 2012-03-09 21:51:51.167 069 13125.62 330.81 56747.54 88888.00 2012-03-09 21:51:52.167 069 13125.50 331.06 56748.14 88888.00 2012-03-09 21:51:53.167 069 13126.27 330.94 56747.54 88888.00 2012-03-09 21:51:54.167 069 13126.01 331.19 56748.14 88888.00 2012-03-09 21:51:55.167 069 13126.14 330.69 56748.27 88888.00 2012-03-09 21:51:56.167 069 13125.62 330.81 56748.63 88888.00 2012-03-09 21:51:57.167 069 13126.27 330.57 56748.88 88888.00 2012-03-09 21:51:58.167 069 13126.14 331.06 56748.76 88888.00 2012-03-09 21:51:59.167 069 13125.75 330.57 56748.63 88888.00 2012-03-09 21:52:00.167 069 13125.50 330.57 56749.73 88888.00 2012-03-09 21:52:01.167 069 13125.75 331.19 56748.39 88888.00 2012-03-09 21:52:02.167 069 13126.01 331.56 56748.88 88888.00 2012-03-09 21:52:03.167 069 13125.62 331.80 56749.37 88888.00 2012-03-09 21:52:04.167 069 13125.88 330.94 56748.63 88888.00 2012-03-09 21:52:05.167 069 13126.01 331.68 56748.76 88888.00 2012-03-09 21:52:06.167 069 13125.37 331.43 56749.61 88888.00 2012-03-09 21:52:07.167 069 13126.53 331.31 56749.12 88888.00 2012-03-09 21:52:08.167 069 13125.62 331.68 56749.00 88888.00 2012-03-09 21:52:09.167 069 13125.88 330.81 56749.00 88888.00 2012-03-09 21:52:10.167 069 13126.53 331.06 56749.12 88888.00 2012-03-09 21:52:11.167 069 13126.27 330.81 56749.98 88888.00 2012-03-09 21:52:12.167 069 13126.14 331.06 56749.73 88888.00 2012-03-09 21:52:13.167 069 13126.79 330.81 56749.49 88888.00 2012-03-09 21:52:14.167 069 13127.18 330.44 56749.37 88888.00 2012-03-09 21:52:15.167 069 13127.57 330.44 56750.35 88888.00 2012-03-09 21:52:16.167 069 13127.31 330.81 56750.22 88888.00 2012-03-09 21:52:17.167 069 13127.57 330.69 56749.49 88888.00 2012-03-09 21:52:18.167 069 13127.83 330.57 56749.73 88888.00 2012-03-09 21:52:19.167 069 13127.57 330.81 56750.35 88888.00 2012-03-09 21:52:20.167 069 13127.83 330.57 56751.08 88888.00 2012-03-09 21:52:21.167 069 13128.22 330.69 56750.71 88888.00 2012-03-09 21:52:22.167 069 13128.09 329.95 56750.59 88888.00 2012-03-09 21:52:23.167 069 13127.70 329.70 56750.96 88888.00 2012-03-09 21:52:24.167 069 13128.35 330.32 56750.84 88888.00 2012-03-09 21:52:25.167 069 13129.13 330.07 56750.71 88888.00 2012-03-09 21:52:26.167 069 13128.87 329.82 56750.96 88888.00 2012-03-09 21:52:27.167 069 13128.48 330.69 56751.20 88888.00 2012-03-09 21:52:28.167 069 13129.13 330.81 56751.45 88888.00 2012-03-09 21:52:29.167 069 13129.52 330.44 56751.45 88888.00 2012-03-09 21:52:30.167 069 13129.00 330.57 56751.45 88888.00 2012-03-09 21:52:31.167 069 13129.39 330.07 56751.57 88888.00 2012-03-09 21:52:32.167 069 13129.13 330.81 56750.71 88888.00 2012-03-09 21:52:33.167 069 13129.65 330.44 56751.81 88888.00 2012-03-09 21:52:34.167 069 13129.26 330.32 56751.32 88888.00 2012-03-09 21:52:35.167 069 13129.13 330.32 56750.96 88888.00 2012-03-09 21:52:36.167 069 13128.09 330.57 56751.57 88888.00 2012-03-09 21:52:37.167 069 13128.74 330.57 56751.57 88888.00 2012-03-09 21:52:38.167 069 13128.61 330.81 56752.06 88888.00 2012-03-09 21:52:39.167 069 13128.61 331.43 56751.20 88888.00 2012-03-09 21:52:40.167 069 13128.35 330.69 56752.18 88888.00 2012-03-09 21:52:41.167 069 13127.96 330.32 56752.06 88888.00 2012-03-09 21:52:42.167 069 13127.83 330.19 56751.69 88888.00 2012-03-09 21:52:43.167 069 13127.18 331.19 56752.18 88888.00 2012-03-09 21:52:44.167 069 13127.44 330.57 56752.06 88888.00 2012-03-09 21:52:45.167 069 13127.05 330.81 56752.91 88888.00 2012-03-09 21:52:46.167 069 13126.66 331.19 56751.94 88888.00 2012-03-09 21:52:47.167 069 13125.88 330.94 56751.94 88888.00 2012-03-09 21:52:48.167 069 13125.75 330.32 56751.81 88888.00 2012-03-09 21:52:49.167 069 13126.66 330.94 56751.81 88888.00 2012-03-09 21:52:50.167 069 13125.24 330.69 56752.30 88888.00 2012-03-09 21:52:51.167 069 13125.24 331.31 56751.94 88888.00 2012-03-09 21:52:52.167 069 13125.62 330.94 56752.30 88888.00 2012-03-09 21:52:53.167 069 13124.59 331.19 56751.81 88888.00 2012-03-09 21:52:54.167 069 13124.85 331.68 56752.30 88888.00 2012-03-09 21:52:55.167 069 13124.33 331.19 56751.94 88888.00 2012-03-09 21:52:56.167 069 13124.98 331.56 56752.06 88888.00 2012-03-09 21:52:57.167 069 13125.11 331.93 56752.06 88888.00 2012-03-09 21:52:58.167 069 13124.20 331.56 56752.91 88888.00 2012-03-09 21:52:59.167 069 13123.94 332.05 56751.69 88888.00 2012-03-09 21:53:00.167 069 13124.33 332.05 56752.30 88888.00 2012-03-09 21:53:01.167 069 13123.81 331.93 56751.57 88888.00 2012-03-09 21:53:02.167 069 13123.81 332.05 56752.30 88888.00 2012-03-09 21:53:03.167 069 13123.94 332.05 56751.94 88888.00 2012-03-09 21:53:04.167 069 13124.07 332.30 56752.18 88888.00 2012-03-09 21:53:05.167 069 13123.03 332.18 56752.18 88888.00 2012-03-09 21:53:06.167 069 13122.64 333.17 56751.94 88888.00 2012-03-09 21:53:07.167 069 13122.77 332.92 56752.30 88888.00 2012-03-09 21:53:08.167 069 13122.25 332.80 56751.69 88888.00 2012-03-09 21:53:09.167 069 13122.51 332.92 56752.30 88888.00 2012-03-09 21:53:10.167 069 13121.21 332.42 56752.06 88888.00 2012-03-09 21:53:11.167 069 13121.99 332.42 56751.81 88888.00 2012-03-09 21:53:12.167 069 13120.95 333.79 56752.18 88888.00 2012-03-09 21:53:13.167 069 13121.60 332.30 56751.94 88888.00 2012-03-09 21:53:14.167 069 13121.34 332.80 56752.06 88888.00 2012-03-09 21:53:15.167 069 13121.21 332.18 56752.06 88888.00 2012-03-09 21:53:16.167 069 13121.73 332.92 56752.30 88888.00 2012-03-09 21:53:17.167 069 13121.47 332.67 56751.81 88888.00 2012-03-09 21:53:18.167 069 13121.34 332.18 56752.55 88888.00 2012-03-09 21:53:19.167 069 13120.95 332.55 56752.43 88888.00 2012-03-09 21:53:20.167 069 13121.60 332.67 56751.45 88888.00 2012-03-09 21:53:21.167 069 13120.43 332.55 56751.81 88888.00 2012-03-09 21:53:22.167 069 13120.82 332.42 56751.81 88888.00 2012-03-09 21:53:23.167 069 13120.69 332.80 56752.06 88888.00 2012-03-09 21:53:24.167 069 13121.21 332.55 56751.81 88888.00 2012-03-09 21:53:25.167 069 13121.60 332.92 56752.18 88888.00 2012-03-09 21:53:26.167 069 13120.95 332.92 56751.45 88888.00 2012-03-09 21:53:27.167 069 13121.34 332.30 56751.57 88888.00 2012-03-09 21:53:28.167 069 13121.21 332.67 56751.32 88888.00 2012-03-09 21:53:29.167 069 13120.82 332.55 56751.45 88888.00 2012-03-09 21:53:30.167 069 13121.60 332.55 56751.81 88888.00 2012-03-09 21:53:31.167 069 13121.47 332.18 56751.69 88888.00 2012-03-09 21:53:32.167 069 13121.47 332.42 56751.32 88888.00 2012-03-09 21:53:33.167 069 13121.21 331.93 56752.06 88888.00 2012-03-09 21:53:34.167 069 13121.08 332.55 56751.20 88888.00 2012-03-09 21:53:35.167 069 13120.82 332.30 56751.32 88888.00 2012-03-09 21:53:36.167 069 13120.82 332.30 56751.57 88888.00 2012-03-09 21:53:37.167 069 13121.34 332.18 56751.45 88888.00 2012-03-09 21:53:38.167 069 13120.56 332.18 56751.57 88888.00 2012-03-09 21:53:39.167 069 13120.56 331.93 56751.45 88888.00 2012-03-09 21:53:40.167 069 13121.08 332.55 56750.71 88888.00 2012-03-09 21:53:41.167 069 13120.69 332.30 56750.84 88888.00 2012-03-09 21:53:42.167 069 13120.04 332.42 56750.96 88888.00 2012-03-09 21:53:43.167 069 13120.43 332.05 56751.32 88888.00 2012-03-09 21:53:44.167 069 13119.91 332.05 56751.20 88888.00 2012-03-09 21:53:45.167 069 13119.13 332.05 56751.08 88888.00 2012-03-09 21:53:46.167 069 13119.52 331.80 56751.20 88888.00 2012-03-09 21:53:47.167 069 13119.52 331.93 56750.47 88888.00 2012-03-09 21:53:48.167 069 13119.39 332.80 56750.71 88888.00 2012-03-09 21:53:49.167 069 13119.13 333.17 56750.47 88888.00 2012-03-09 21:53:50.167 069 13119.00 332.55 56750.47 88888.00 2012-03-09 21:53:51.167 069 13118.74 332.80 56750.10 88888.00 2012-03-09 21:53:52.167 069 13119.39 331.93 56750.35 88888.00 2012-03-09 21:53:53.167 069 13119.00 332.42 56750.59 88888.00 2012-03-09 21:53:54.167 069 13118.09 332.05 56750.47 88888.00 2012-03-09 21:53:55.167 069 13118.22 332.30 56750.22 88888.00 2012-03-09 21:53:56.167 069 13118.35 333.04 56750.22 88888.00 2012-03-09 21:53:57.167 069 13118.22 332.30 56750.10 88888.00 2012-03-09 21:53:58.167 069 13118.35 332.67 56749.73 88888.00 2012-03-09 21:53:59.167 069 13117.70 332.80 56749.98 88888.00 2012-03-09 21:54:00.167 069 13117.18 332.05 56749.98 88888.00 2012-03-09 21:54:01.167 069 13117.70 332.18 56749.86 88888.00 2012-03-09 21:54:02.167 069 13118.35 331.68 56749.61 88888.00 2012-03-09 21:54:03.167 069 13117.18 332.92 56749.98 88888.00 2012-03-09 21:54:04.167 069 13117.44 332.30 56749.37 88888.00 2012-03-09 21:54:05.167 069 13116.92 332.05 56749.49 88888.00 2012-03-09 21:54:06.167 069 13116.79 332.55 56749.00 88888.00 2012-03-09 21:54:07.167 069 13116.53 332.67 56749.12 88888.00 2012-03-09 21:54:08.167 069 13116.27 332.18 56748.51 88888.00 2012-03-09 21:54:09.167 069 13115.75 332.92 56748.76 88888.00 2012-03-09 21:54:10.167 069 13116.53 331.68 56748.51 88888.00 2012-03-09 21:54:11.167 069 13115.75 332.67 56748.76 88888.00 2012-03-09 21:54:12.167 069 13115.88 333.04 56748.88 88888.00 2012-03-09 21:54:13.167 069 13115.62 332.42 56748.14 88888.00 2012-03-09 21:54:14.167 069 13115.62 332.42 56747.78 88888.00 2012-03-09 21:54:15.167 069 13115.23 332.67 56748.14 88888.00 2012-03-09 21:54:16.167 069 13115.62 332.55 56748.63 88888.00 2012-03-09 21:54:17.167 069 13114.84 332.92 56748.14 88888.00 2012-03-09 21:54:18.167 069 13114.71 331.80 56748.51 88888.00 2012-03-09 21:54:19.167 069 13114.97 332.80 56748.02 88888.00 2012-03-09 21:54:20.167 069 13114.97 332.67 56747.05 88888.00 2012-03-09 21:54:21.167 069 13115.10 332.55 56747.78 88888.00 2012-03-09 21:54:22.167 069 13114.71 332.55 56748.14 88888.00 2012-03-09 21:54:23.167 069 13114.97 332.80 56747.66 88888.00 2012-03-09 21:54:24.167 069 13114.71 332.05 56748.14 88888.00 2012-03-09 21:54:25.167 069 13114.19 332.55 56747.78 88888.00 2012-03-09 21:54:26.167 069 13114.06 332.55 56747.17 88888.00 2012-03-09 21:54:27.167 069 13115.10 331.93 56747.17 88888.00 2012-03-09 21:54:28.167 069 13114.71 332.80 56747.17 88888.00 2012-03-09 21:54:29.167 069 13114.32 332.05 56747.90 88888.00 2012-03-09 21:54:30.167 069 13114.97 332.42 56746.92 88888.00 2012-03-09 21:54:31.167 069 13114.06 332.18 56747.17 88888.00 2012-03-09 21:54:32.167 069 13114.45 331.93 56746.43 88888.00 2012-03-09 21:54:33.167 069 13114.58 332.05 56746.55 88888.00 2012-03-09 21:54:34.167 069 13114.19 332.42 56746.07 88888.00 2012-03-09 21:54:35.167 069 13113.80 332.18 56746.68 88888.00 2012-03-09 21:54:36.167 069 13114.06 332.18 56746.55 88888.00 2012-03-09 21:54:37.167 069 13114.58 332.30 56746.43 88888.00 2012-03-09 21:54:38.167 069 13113.54 331.43 56745.95 88888.00 2012-03-09 21:54:39.167 069 13114.19 331.43 56746.68 88888.00 2012-03-09 21:54:40.167 069 13114.32 331.06 56747.17 88888.00 2012-03-09 21:54:41.167 069 13114.19 332.05 56746.31 88888.00 2012-03-09 21:54:42.167 069 13114.06 332.30 56746.43 88888.00 2012-03-09 21:54:43.167 069 13114.19 330.44 56745.82 88888.00 2012-03-09 21:54:44.167 069 13114.32 331.06 56745.82 88888.00 2012-03-09 21:54:45.167 069 13113.67 331.19 56745.46 88888.00 2012-03-09 21:54:46.167 069 13113.80 331.19 56746.31 88888.00 2012-03-09 21:54:47.167 069 13114.06 331.19 56746.07 88888.00 2012-03-09 21:54:48.167 069 13113.54 331.19 56745.21 88888.00 2012-03-09 21:54:49.167 069 13114.19 331.43 56745.70 88888.00 2012-03-09 21:54:50.167 069 13113.41 331.06 56745.70 88888.00 2012-03-09 21:54:51.167 069 13113.28 331.68 56745.95 88888.00 2012-03-09 21:54:52.167 069 13113.67 330.69 56745.46 88888.00 2012-03-09 21:54:53.167 069 13113.67 331.19 56744.84 88888.00 2012-03-09 21:54:54.167 069 13113.15 330.94 56745.70 88888.00 2012-03-09 21:54:55.167 069 13113.15 330.32 56745.21 88888.00 2012-03-09 21:54:56.167 069 13113.15 330.94 56744.96 88888.00 2012-03-09 21:54:57.167 069 13113.02 330.57 56743.99 88888.00 2012-03-09 21:54:58.167 069 13113.54 330.44 56745.09 88888.00 2012-03-09 21:54:59.167 069 13112.76 330.19 56744.60 88888.00 2012-03-09 21:55:00.167 069 13112.76 330.19 56744.60 88888.00 2012-03-09 21:55:01.167 069 13113.54 330.81 56744.48 88888.00 2012-03-09 21:55:02.167 069 13113.02 330.57 56743.99 88888.00 2012-03-09 21:55:03.167 069 13112.89 330.32 56744.23 88888.00 2012-03-09 21:55:04.167 069 13113.28 329.95 56744.84 88888.00 2012-03-09 21:55:05.167 069 13112.89 330.32 56744.11 88888.00 2012-03-09 21:55:06.167 069 13113.02 330.07 56743.62 88888.00 2012-03-09 21:55:07.167 069 13112.24 330.44 56744.11 88888.00 2012-03-09 21:55:08.167 069 13112.76 330.57 56744.36 88888.00 2012-03-09 21:55:09.167 069 13113.15 330.94 56744.11 88888.00 2012-03-09 21:55:10.167 069 13113.15 330.57 56744.23 88888.00 2012-03-09 21:55:11.167 069 13113.02 330.57 56743.50 88888.00 2012-03-09 21:55:12.167 069 13113.67 330.07 56743.87 88888.00 2012-03-09 21:55:13.167 069 13113.15 330.57 56743.87 88888.00 2012-03-09 21:55:14.167 069 13113.02 329.95 56744.11 88888.00 2012-03-09 21:55:15.167 069 13113.80 329.70 56743.50 88888.00 2012-03-09 21:55:16.167 069 13113.15 330.07 56743.62 88888.00 2012-03-09 21:55:17.167 069 13113.41 330.07 56744.11 88888.00 2012-03-09 21:55:18.167 069 13113.41 330.32 56743.87 88888.00 2012-03-09 21:55:19.167 069 13112.76 330.81 56744.11 88888.00 2012-03-09 21:55:20.167 069 13114.06 330.44 56743.74 88888.00 2012-03-09 21:55:21.167 069 13113.67 330.32 56743.25 88888.00 2012-03-09 21:55:22.167 069 13113.54 330.44 56743.74 88888.00 2012-03-09 21:55:23.167 069 13113.80 331.06 56743.25 88888.00 2012-03-09 21:55:24.167 069 13113.54 330.81 56743.50 88888.00 2012-03-09 21:55:25.167 069 13113.28 330.32 56743.62 88888.00 2012-03-09 21:55:26.167 069 13112.76 330.44 56743.74 88888.00 2012-03-09 21:55:27.167 069 13113.28 330.57 56743.74 88888.00 2012-03-09 21:55:28.167 069 13113.28 330.32 56743.38 88888.00 2012-03-09 21:55:29.167 069 13113.28 330.19 56742.89 88888.00 2012-03-09 21:55:30.167 069 13113.28 330.32 56743.50 88888.00 2012-03-09 21:55:31.167 069 13112.76 330.94 56743.38 88888.00 2012-03-09 21:55:32.167 069 13113.54 330.57 56743.13 88888.00 2012-03-09 21:55:33.167 069 13113.93 329.82 56744.11 88888.00 2012-03-09 21:55:34.167 069 13113.41 330.07 56743.25 88888.00 2012-03-09 21:55:35.167 069 13112.63 330.57 56743.01 88888.00 2012-03-09 21:55:36.167 069 13112.89 330.44 56743.74 88888.00 2012-03-09 21:55:37.167 069 13113.02 329.45 56743.74 88888.00 2012-03-09 21:55:38.167 069 13113.15 330.57 56743.74 88888.00 2012-03-09 21:55:39.167 069 13113.15 330.19 56743.38 88888.00 2012-03-09 21:55:40.167 069 13113.28 330.44 56744.11 88888.00 2012-03-09 21:55:41.167 069 13112.89 330.32 56743.50 88888.00 2012-03-09 21:55:42.167 069 13113.54 330.32 56743.62 88888.00 2012-03-09 21:55:43.167 069 13113.41 330.44 56743.62 88888.00 2012-03-09 21:55:44.167 069 13112.76 330.57 56743.87 88888.00 2012-03-09 21:55:45.167 069 13113.15 330.07 56743.38 88888.00 2012-03-09 21:55:46.167 069 13113.02 331.06 56743.25 88888.00 2012-03-09 21:55:47.167 069 13113.15 329.82 56743.01 88888.00 2012-03-09 21:55:48.167 069 13112.89 329.95 56743.01 88888.00 2012-03-09 21:55:49.167 069 13113.15 330.07 56743.01 88888.00 2012-03-09 21:55:50.167 069 13112.76 329.70 56743.87 88888.00 2012-03-09 21:55:51.167 069 13113.02 330.19 56743.01 88888.00 2012-03-09 21:55:52.167 069 13112.89 330.44 56743.01 88888.00 2012-03-09 21:55:53.167 069 13112.89 330.19 56743.87 88888.00 2012-03-09 21:55:54.167 069 13113.02 330.94 56743.38 88888.00 2012-03-09 21:55:55.167 069 13113.15 330.94 56743.38 88888.00 2012-03-09 21:55:56.167 069 13113.02 330.81 56743.38 88888.00 2012-03-09 21:55:57.167 069 13113.41 330.32 56743.50 88888.00 2012-03-09 21:55:58.167 069 13113.28 329.82 56742.89 88888.00 2012-03-09 21:55:59.167 069 13113.15 330.32 56743.25 88888.00 2012-03-09 21:56:00.167 069 13112.37 329.82 56743.25 88888.00 2012-03-09 21:56:01.167 069 13113.28 329.70 56743.50 88888.00 2012-03-09 21:56:02.167 069 13112.50 329.70 56743.38 88888.00 2012-03-09 21:56:03.167 069 13112.63 329.82 56742.52 88888.00 2012-03-09 21:56:04.167 069 13113.15 329.82 56743.13 88888.00 2012-03-09 21:56:05.167 069 13113.93 329.70 56742.64 88888.00 2012-03-09 21:56:06.167 069 13112.89 329.45 56742.89 88888.00 2012-03-09 21:56:07.167 069 13113.28 329.20 56743.25 88888.00 2012-03-09 21:56:08.167 069 13113.80 330.07 56743.62 88888.00 2012-03-09 21:56:09.167 069 13113.28 329.95 56743.13 88888.00 2012-03-09 21:56:10.167 069 13113.28 329.57 56743.62 88888.00 2012-03-09 21:56:11.167 069 13114.19 329.70 56742.89 88888.00 2012-03-09 21:56:12.167 069 13113.41 329.57 56743.99 88888.00 2012-03-09 21:56:13.167 069 13113.28 329.70 56743.62 88888.00 2012-03-09 21:56:14.167 069 13113.54 329.95 56743.25 88888.00 2012-03-09 21:56:15.167 069 13114.32 329.08 56742.64 88888.00 2012-03-09 21:56:16.167 069 13113.54 329.45 56742.89 88888.00 2012-03-09 21:56:17.167 069 13114.45 329.70 56743.99 88888.00 2012-03-09 21:56:18.167 069 13114.45 330.19 56743.25 88888.00 2012-03-09 21:56:19.167 069 13114.71 329.70 56743.38 88888.00 2012-03-09 21:56:20.167 069 13113.80 329.08 56743.99 88888.00 2012-03-09 21:56:21.167 069 13114.71 329.45 56743.87 88888.00 2012-03-09 21:56:22.167 069 13114.97 329.20 56743.87 88888.00 2012-03-09 21:56:23.167 069 13114.84 329.70 56743.87 88888.00 2012-03-09 21:56:24.167 069 13115.10 329.57 56743.38 88888.00 2012-03-09 21:56:25.167 069 13115.10 330.19 56743.38 88888.00 2012-03-09 21:56:26.167 069 13115.62 329.33 56743.13 88888.00 2012-03-09 21:56:27.167 069 13115.36 329.57 56743.25 88888.00 2012-03-09 21:56:28.167 069 13115.36 329.95 56743.74 88888.00 2012-03-09 21:56:29.167 069 13115.49 329.33 56743.62 88888.00 2012-03-09 21:56:30.167 069 13116.01 329.82 56744.11 88888.00 2012-03-09 21:56:31.167 069 13115.75 329.57 56743.87 88888.00 2012-03-09 21:56:32.167 069 13115.23 329.33 56744.60 88888.00 2012-03-09 21:56:33.167 069 13115.75 329.70 56743.99 88888.00 2012-03-09 21:56:34.167 069 13114.71 329.45 56743.99 88888.00 2012-03-09 21:56:35.167 069 13115.10 329.70 56744.96 88888.00 2012-03-09 21:56:36.167 069 13115.23 329.33 56744.36 88888.00 2012-03-09 21:56:37.167 069 13114.84 329.20 56743.99 88888.00 2012-03-09 21:56:38.167 069 13115.62 329.95 56744.36 88888.00 2012-03-09 21:56:39.167 069 13115.49 329.33 56745.33 88888.00 2012-03-09 21:56:40.167 069 13115.23 329.82 56743.99 88888.00 2012-03-09 21:56:41.167 069 13115.49 329.08 56744.11 88888.00 2012-03-09 21:56:42.167 069 13115.88 329.95 56744.23 88888.00 2012-03-09 21:56:43.167 069 13115.49 329.33 56744.36 88888.00 2012-03-09 21:56:44.167 069 13115.62 329.45 56743.99 88888.00 2012-03-09 21:56:45.167 069 13115.62 329.70 56744.36 88888.00 2012-03-09 21:56:46.167 069 13115.23 329.45 56745.21 88888.00 2012-03-09 21:56:47.167 069 13115.62 329.45 56744.72 88888.00 2012-03-09 21:56:48.167 069 13115.62 329.57 56744.48 88888.00 2012-03-09 21:56:49.167 069 13115.10 329.57 56744.84 88888.00 2012-03-09 21:56:50.167 069 13115.88 329.20 56744.36 88888.00 2012-03-09 21:56:51.167 069 13116.01 330.32 56744.72 88888.00 2012-03-09 21:56:52.167 069 13116.14 329.33 56744.60 88888.00 2012-03-09 21:56:53.167 069 13116.14 329.82 56745.09 88888.00 2012-03-09 21:56:54.167 069 13115.75 330.19 56744.11 88888.00 2012-03-09 21:56:55.167 069 13116.14 329.33 56744.48 88888.00 2012-03-09 21:56:56.167 069 13116.40 329.57 56744.84 88888.00 2012-03-09 21:56:57.167 069 13116.27 329.57 56745.09 88888.00 2012-03-09 21:56:58.167 069 13117.18 329.57 56745.21 88888.00 2012-03-09 21:56:59.167 069 13116.66 330.19 56745.09 88888.00 2012-03-09 21:57:00.167 069 13116.66 329.70 56745.09 88888.00 2012-03-09 21:57:01.167 069 13117.05 329.33 56745.21 88888.00 2012-03-09 21:57:02.167 069 13116.66 329.70 56744.84 88888.00 2012-03-09 21:57:03.167 069 13117.44 329.57 56745.33 88888.00 2012-03-09 21:57:04.167 069 13116.79 329.45 56744.84 88888.00 2012-03-09 21:57:05.167 069 13117.18 328.96 56745.09 88888.00 2012-03-09 21:57:06.167 069 13117.18 329.57 56745.46 88888.00 2012-03-09 21:57:07.167 069 13117.83 329.82 56745.58 88888.00 2012-03-09 21:57:08.167 069 13118.35 329.33 56745.21 88888.00 2012-03-09 21:57:09.167 069 13117.70 329.45 56744.48 88888.00 2012-03-09 21:57:10.167 069 13118.22 329.57 56745.58 88888.00 2012-03-09 21:57:11.167 069 13118.35 329.45 56745.46 88888.00 2012-03-09 21:57:12.167 069 13118.48 329.82 56745.70 88888.00 2012-03-09 21:57:13.167 069 13118.74 329.45 56746.07 88888.00 2012-03-09 21:57:14.167 069 13118.87 329.33 56746.19 88888.00 2012-03-09 21:57:15.167 069 13118.48 328.96 56745.21 88888.00 2012-03-09 21:57:16.167 069 13118.87 330.07 56745.82 88888.00 2012-03-09 21:57:17.167 069 13119.00 329.20 56745.58 88888.00 2012-03-09 21:57:18.167 069 13118.35 329.70 56745.21 88888.00 2012-03-09 21:57:19.167 069 13118.87 330.19 56746.19 88888.00 2012-03-09 21:57:20.167 069 13119.52 330.07 56746.07 88888.00 2012-03-09 21:57:21.167 069 13118.87 329.70 56746.19 88888.00 2012-03-09 21:57:22.167 069 13119.52 329.95 56746.19 88888.00 2012-03-09 21:57:23.167 069 13119.91 329.57 56745.46 88888.00 2012-03-09 21:57:24.167 069 13119.00 329.70 56746.19 88888.00 2012-03-09 21:57:25.167 069 13119.13 330.07 56746.55 88888.00 2012-03-09 21:57:26.167 069 13120.30 329.33 56746.07 88888.00 2012-03-09 21:57:27.167 069 13119.65 330.44 56746.07 88888.00 2012-03-09 21:57:28.167 069 13120.30 329.45 56747.17 88888.00 2012-03-09 21:57:29.167 069 13120.17 330.32 56746.80 88888.00 2012-03-09 21:57:30.167 069 13120.56 328.71 56746.68 88888.00 2012-03-09 21:57:31.167 069 13120.82 330.07 56747.05 88888.00 2012-03-09 21:57:32.167 069 13120.95 330.44 56746.80 88888.00 2012-03-09 21:57:33.167 069 13121.60 329.95 56746.43 88888.00 2012-03-09 21:57:34.167 069 13121.99 329.82 56746.92 88888.00 2012-03-09 21:57:35.167 069 13121.86 329.95 56747.17 88888.00 2012-03-09 21:57:36.167 069 13121.86 329.82 56747.54 88888.00 2012-03-09 21:57:37.167 069 13122.12 330.19 56747.17 88888.00 2012-03-09 21:57:38.167 069 13122.12 330.07 56747.41 88888.00 2012-03-09 21:57:39.167 069 13122.64 330.44 56746.43 88888.00 2012-03-09 21:57:40.167 069 13123.29 329.95 56747.41 88888.00 2012-03-09 21:57:41.167 069 13123.55 330.07 56747.41 88888.00 2012-03-09 21:57:42.167 069 13123.94 329.45 56747.41 88888.00 2012-03-09 21:57:43.167 069 13124.20 330.32 56748.02 88888.00 2012-03-09 21:57:44.167 069 13123.94 330.57 56748.02 88888.00 2012-03-09 21:57:45.167 069 13124.46 330.81 56747.54 88888.00 2012-03-09 21:57:46.167 069 13124.85 330.57 56747.66 88888.00 2012-03-09 21:57:47.167 069 13124.85 329.95 56747.78 88888.00 2012-03-09 21:57:48.167 069 13125.75 330.07 56747.78 88888.00 2012-03-09 21:57:49.167 069 13125.88 329.95 56747.90 88888.00 2012-03-09 21:57:50.167 069 13125.75 330.07 56747.90 88888.00 2012-03-09 21:57:51.167 069 13125.75 329.70 56747.78 88888.00 2012-03-09 21:57:52.167 069 13126.92 330.57 56747.90 88888.00 2012-03-09 21:57:53.167 069 13126.27 330.07 56748.27 88888.00 2012-03-09 21:57:54.167 069 13126.40 330.57 56747.78 88888.00 2012-03-09 21:57:55.167 069 13126.40 330.32 56748.76 88888.00 2012-03-09 21:57:56.167 069 13127.05 330.57 56748.14 88888.00 2012-03-09 21:57:57.167 069 13126.79 330.19 56749.12 88888.00 2012-03-09 21:57:58.167 069 13126.79 329.95 56748.39 88888.00 2012-03-09 21:57:59.167 069 13127.83 330.32 56748.76 88888.00 2012-03-09 21:58:00.167 069 13127.31 330.69 56748.63 88888.00 2012-03-09 21:58:01.167 069 13128.48 330.44 56749.12 88888.00 2012-03-09 21:58:02.167 069 13128.74 329.57 56749.00 88888.00 2012-03-09 21:58:03.167 069 13128.61 330.69 56748.63 88888.00 2012-03-09 21:58:04.167 069 13128.87 330.19 56749.37 88888.00 2012-03-09 21:58:05.167 069 13129.00 330.07 56749.37 88888.00 2012-03-09 21:58:06.167 069 13129.52 330.94 56749.49 88888.00 2012-03-09 21:58:07.167 069 13129.39 330.69 56749.12 88888.00 2012-03-09 21:58:08.167 069 13129.39 330.07 56749.49 88888.00 2012-03-09 21:58:09.167 069 13128.74 330.94 56750.22 88888.00 2012-03-09 21:58:10.167 069 13129.91 331.19 56749.49 88888.00 2012-03-09 21:58:11.167 069 13130.69 330.81 56749.49 88888.00 2012-03-09 21:58:12.167 069 13130.56 330.44 56749.98 88888.00 2012-03-09 21:58:13.167 069 13130.30 330.32 56749.37 88888.00 2012-03-09 21:58:14.167 069 13131.34 330.57 56749.86 88888.00 2012-03-09 21:58:15.167 069 13131.34 330.69 56749.98 88888.00 2012-03-09 21:58:16.167 069 13131.34 330.32 56750.10 88888.00 2012-03-09 21:58:17.167 069 13132.25 331.06 56750.22 88888.00 2012-03-09 21:58:18.167 069 13131.99 330.57 56750.71 88888.00 2012-03-09 21:58:19.167 069 13132.38 331.19 56749.73 88888.00 2012-03-09 21:58:20.167 069 13131.99 331.06 56750.96 88888.00 2012-03-09 21:58:21.167 069 13132.25 330.44 56750.96 88888.00 2012-03-09 21:58:22.167 069 13133.55 330.57 56751.20 88888.00 2012-03-09 21:58:23.167 069 13133.03 330.32 56750.59 88888.00 2012-03-09 21:58:24.167 069 13133.29 331.06 56751.57 88888.00 2012-03-09 21:58:25.167 069 13133.55 330.81 56750.96 88888.00 2012-03-09 21:58:26.167 069 13133.55 330.44 56751.08 88888.00 2012-03-09 21:58:27.167 069 13133.81 329.82 56751.32 88888.00 2012-03-09 21:58:28.167 069 13134.33 331.43 56751.45 88888.00 2012-03-09 21:58:29.167 069 13134.07 330.69 56751.45 88888.00 2012-03-09 21:58:30.167 069 13134.72 330.81 56751.94 88888.00 2012-03-09 21:58:31.167 069 13134.46 330.81 56751.57 88888.00 2012-03-09 21:58:32.167 069 13134.72 330.69 56751.57 88888.00 2012-03-09 21:58:33.167 069 13135.37 330.44 56751.81 88888.00 2012-03-09 21:58:34.167 069 13134.98 331.19 56752.55 88888.00 2012-03-09 21:58:35.167 069 13135.63 331.06 56752.30 88888.00 2012-03-09 21:58:36.167 069 13135.50 330.44 56752.06 88888.00 2012-03-09 21:58:37.167 069 13135.89 330.44 56752.06 88888.00 2012-03-09 21:58:38.167 069 13136.02 330.44 56751.57 88888.00 2012-03-09 21:58:39.167 069 13135.89 331.19 56752.43 88888.00 2012-03-09 21:58:40.167 069 13136.15 331.19 56752.79 88888.00 2012-03-09 21:58:41.167 069 13136.67 330.81 56752.06 88888.00 2012-03-09 21:58:42.167 069 13136.54 330.81 56752.67 88888.00 2012-03-09 21:58:43.167 069 13136.15 329.95 56752.91 88888.00 2012-03-09 21:58:44.167 069 13136.28 330.81 56753.04 88888.00 2012-03-09 21:58:45.167 069 13136.28 330.44 56752.91 88888.00 2012-03-09 21:58:46.167 069 13136.41 330.69 56753.16 88888.00 2012-03-09 21:58:47.167 069 13136.02 330.19 56753.28 88888.00 2012-03-09 21:58:48.167 069 13136.67 330.69 56753.65 88888.00 2012-03-09 21:58:49.167 069 13136.28 330.57 56753.65 88888.00 2012-03-09 21:58:50.167 069 13136.67 330.57 56753.52 88888.00 2012-03-09 21:58:51.167 069 13136.54 330.94 56753.77 88888.00 2012-03-09 21:58:52.167 069 13136.41 331.19 56753.65 88888.00 2012-03-09 21:58:53.167 069 13136.15 331.19 56754.02 88888.00 2012-03-09 21:58:54.167 069 13136.15 330.44 56753.89 88888.00 2012-03-09 21:58:55.167 069 13135.76 330.57 56753.40 88888.00 2012-03-09 21:58:56.167 069 13136.93 330.69 56753.65 88888.00 2012-03-09 21:58:57.167 069 13136.15 330.94 56753.89 88888.00 2012-03-09 21:58:58.167 069 13136.28 330.32 56753.89 88888.00 2012-03-09 21:58:59.167 069 13136.02 331.19 56753.65 88888.00 2012-03-09 21:59:00.167 069 13135.50 330.69 56754.38 88888.00 2012-03-09 21:59:01.167 069 13135.89 330.94 56754.38 88888.00 2012-03-09 21:59:02.167 069 13135.50 330.81 56753.89 88888.00 2012-03-09 21:59:03.167 069 13136.15 330.07 56754.26 88888.00 2012-03-09 21:59:04.167 069 13135.24 331.06 56754.02 88888.00 2012-03-09 21:59:05.167 069 13135.76 330.07 56753.77 88888.00 2012-03-09 21:59:06.167 069 13136.28 330.57 56754.14 88888.00 2012-03-09 21:59:07.167 069 13136.28 331.43 56754.02 88888.00 2012-03-09 21:59:08.167 069 13136.02 329.95 56754.02 88888.00 2012-03-09 21:59:09.167 069 13135.76 330.07 56754.26 88888.00 2012-03-09 21:59:10.167 069 13135.89 330.81 56754.62 88888.00 2012-03-09 21:59:11.167 069 13135.63 330.32 56754.26 88888.00 2012-03-09 21:59:12.167 069 13135.76 330.81 56753.89 88888.00 2012-03-09 21:59:13.167 069 13135.63 330.57 56754.26 88888.00 2012-03-09 21:59:14.167 069 13135.76 330.44 56754.38 88888.00 2012-03-09 21:59:15.167 069 13136.28 330.57 56755.11 88888.00 2012-03-09 21:59:16.167 069 13135.50 330.69 56754.62 88888.00 2012-03-09 21:59:17.167 069 13135.76 330.44 56755.11 88888.00 2012-03-09 21:59:18.167 069 13136.54 330.32 56755.11 88888.00 2012-03-09 21:59:19.167 069 13136.54 330.57 56754.75 88888.00 2012-03-09 21:59:20.167 069 13135.76 329.95 56754.75 88888.00 2012-03-09 21:59:21.167 069 13135.24 330.81 56755.24 88888.00 2012-03-09 21:59:22.167 069 13135.11 330.94 56754.14 88888.00 2012-03-09 21:59:23.167 069 13135.37 331.06 56755.24 88888.00 2012-03-09 21:59:24.167 069 13135.63 330.19 56755.24 88888.00 2012-03-09 21:59:25.167 069 13134.85 330.69 56754.50 88888.00 2012-03-09 21:59:26.167 069 13135.11 331.19 56754.62 88888.00 2012-03-09 21:59:27.167 069 13134.46 330.07 56754.50 88888.00 2012-03-09 21:59:28.167 069 13134.72 331.19 56755.11 88888.00 2012-03-09 21:59:29.167 069 13134.46 330.32 56755.11 88888.00 2012-03-09 21:59:30.167 069 13134.72 330.57 56755.24 88888.00 2012-03-09 21:59:31.167 069 13134.85 330.19 56755.73 88888.00 2012-03-09 21:59:32.167 069 13134.72 330.57 56756.09 88888.00 2012-03-09 21:59:33.167 069 13134.98 330.19 56755.24 88888.00 2012-03-09 21:59:34.167 069 13134.72 330.32 56755.73 88888.00 2012-03-09 21:59:35.167 069 13134.33 330.44 56755.85 88888.00 2012-03-09 21:59:36.167 069 13134.20 331.31 56754.99 88888.00 2012-03-09 21:59:37.167 069 13134.20 330.57 56754.75 88888.00 2012-03-09 21:59:38.167 069 13133.94 330.07 56755.11 88888.00 2012-03-09 21:59:39.167 069 13134.07 329.95 56755.24 88888.00 2012-03-09 21:59:40.167 069 13134.07 330.19 56755.11 88888.00 2012-03-09 21:59:41.166 069 13133.29 330.07 56755.36 88888.00 2012-03-09 21:59:42.166 069 13133.55 330.32 56755.36 88888.00 2012-03-09 21:59:43.166 069 13133.42 329.82 56755.36 88888.00 2012-03-09 21:59:44.166 069 13133.68 330.57 56755.48 88888.00 2012-03-09 21:59:45.166 069 13133.16 329.95 56755.36 88888.00 2012-03-09 21:59:46.166 069 13133.94 329.70 56755.36 88888.00 2012-03-09 21:59:47.166 069 13133.03 330.07 56755.11 88888.00 2012-03-09 21:59:48.166 069 13132.90 329.82 56755.11 88888.00 2012-03-09 21:59:49.166 069 13133.16 329.57 56754.87 88888.00 2012-03-09 21:59:50.166 069 13133.55 330.19 56755.48 88888.00 2012-03-09 21:59:51.166 069 13133.16 330.19 56754.87 88888.00 2012-03-09 21:59:52.166 069 13132.77 331.06 56755.36 88888.00 2012-03-09 21:59:53.166 069 13133.03 330.57 56755.24 88888.00 2012-03-09 21:59:54.166 069 13133.42 329.95 56754.75 88888.00 2012-03-09 21:59:55.166 069 13132.90 330.69 56755.73 88888.00 2012-03-09 21:59:56.166 069 13132.77 329.33 56754.62 88888.00 2012-03-09 21:59:57.166 069 13132.51 329.82 56755.61 88888.00 2012-03-09 22:00:00.166 069 13133.29 330.57 56755.11 88888.00 2012-03-09 22:00:01.166 069 13132.51 330.19 56755.73 88888.00 2012-03-09 22:00:02.166 069 13132.77 329.33 56755.11 88888.00 2012-03-09 22:00:03.166 069 13132.51 330.69 56755.36 88888.00 2012-03-09 22:00:04.166 069 13132.90 329.95 56755.61 88888.00 2012-03-09 22:00:05.166 069 13132.51 330.07 56755.61 88888.00 2012-03-09 22:00:06.166 069 13132.25 330.32 56755.48 88888.00 2012-03-09 22:00:07.166 069 13132.51 330.57 56755.24 88888.00 2012-03-09 22:00:08.166 069 13132.64 330.57 56755.97 88888.00 2012-03-09 22:00:09.166 069 13132.51 330.32 56755.36 88888.00 2012-03-09 22:00:10.166 069 13132.51 331.19 56754.87 88888.00 2012-03-09 22:00:11.166 069 13133.03 330.81 56754.99 88888.00 2012-03-09 22:00:12.166 069 13132.38 330.69 56755.36 88888.00 2012-03-09 22:00:13.166 069 13132.90 330.19 56755.85 88888.00 2012-03-09 22:00:14.166 069 13132.38 330.07 56755.48 88888.00 2012-03-09 22:00:15.166 069 13132.51 330.44 56755.24 88888.00 2012-03-09 22:00:16.166 069 13132.12 330.94 56755.24 88888.00 2012-03-09 22:00:17.166 069 13132.77 329.70 56754.87 88888.00 2012-03-09 22:00:18.166 069 13132.51 329.82 56755.73 88888.00 2012-03-09 22:00:19.166 069 13132.25 330.81 56755.48 88888.00 2012-03-09 22:00:20.166 069 13132.90 330.07 56755.61 88888.00 2012-03-09 22:00:21.166 069 13132.38 331.06 56755.85 88888.00 2012-03-09 22:00:22.166 069 13132.64 330.19 56755.73 88888.00 2012-03-09 22:00:23.166 069 13132.77 329.82 56755.24 88888.00 2012-03-09 22:00:24.166 069 13132.51 330.19 56755.61 88888.00 2012-03-09 22:00:25.166 069 13132.25 330.44 56755.61 88888.00 2012-03-09 22:00:26.166 069 13132.51 330.69 56755.48 88888.00 2012-03-09 22:00:27.166 069 13132.25 330.57 56754.99 88888.00 2012-03-09 22:00:28.166 069 13132.51 330.32 56755.73 88888.00 2012-03-09 22:00:29.166 069 13131.60 331.19 56755.24 88888.00 2012-03-09 22:00:30.166 069 13131.73 330.69 56755.11 88888.00 2012-03-09 22:00:31.166 069 13131.47 330.94 56754.75 88888.00 2012-03-09 22:00:32.166 069 13131.47 331.31 56754.87 88888.00 2012-03-09 22:00:33.166 069 13131.60 330.57 56754.99 88888.00 2012-03-09 22:00:34.166 069 13131.08 330.69 56755.24 88888.00 2012-03-09 22:00:35.166 069 13131.60 330.94 56754.50 88888.00 2012-03-09 22:00:36.166 069 13130.95 330.69 56754.99 88888.00 2012-03-09 22:00:37.166 069 13131.34 331.43 56755.24 88888.00 2012-03-09 22:00:38.166 069 13130.69 330.81 56755.24 88888.00 2012-03-09 22:00:39.166 069 13130.95 330.81 56755.61 88888.00 2012-03-09 22:00:40.166 069 13130.43 331.06 56755.48 88888.00 2012-03-09 22:00:41.166 069 13131.73 331.19 56754.99 88888.00 2012-03-09 22:00:42.166 069 13131.47 330.81 56754.99 88888.00 2012-03-09 22:00:43.166 069 13131.34 330.44 56754.75 88888.00 2012-03-09 22:00:44.166 069 13131.08 331.80 56755.24 88888.00 2012-03-09 22:00:45.166 069 13130.56 330.32 56754.62 88888.00 2012-03-09 22:00:46.166 069 13130.43 330.32 56755.11 88888.00 2012-03-09 22:00:47.166 069 13130.95 331.31 56754.26 88888.00 2012-03-09 22:00:48.166 069 13130.43 330.57 56754.87 88888.00 2012-03-09 22:00:49.166 069 13130.56 331.68 56754.26 88888.00 2012-03-09 22:00:50.166 069 13130.69 330.32 56754.75 88888.00 2012-03-09 22:00:51.166 069 13131.08 330.44 56754.02 88888.00 2012-03-09 22:00:52.166 069 13130.17 330.69 56754.14 88888.00 2012-03-09 22:00:53.166 069 13130.56 330.19 56754.62 88888.00 2012-03-09 22:00:54.166 069 13129.78 330.44 56754.87 88888.00 2012-03-09 22:00:55.166 069 13130.56 330.32 56754.38 88888.00 2012-03-09 22:00:56.166 069 13130.95 330.94 56754.87 88888.00 2012-03-09 22:00:57.166 069 13130.30 330.69 56754.50 88888.00 2012-03-09 22:00:58.166 069 13130.30 330.57 56754.62 88888.00 2012-03-09 22:00:59.166 069 13130.82 330.69 56754.50 88888.00 2012-03-09 22:01:00.166 069 13130.43 330.57 56754.38 88888.00 2012-03-09 22:01:01.166 069 13130.43 330.19 56754.62 88888.00 2012-03-09 22:01:02.166 069 13130.56 329.95 56754.38 88888.00 2012-03-09 22:01:03.166 069 13130.04 330.81 56753.65 88888.00 2012-03-09 22:01:04.166 069 13130.43 331.06 56754.02 88888.00 2012-03-09 22:01:05.166 069 13130.30 330.32 56753.77 88888.00 2012-03-09 22:01:06.166 069 13130.69 331.06 56754.50 88888.00 2012-03-09 22:01:07.166 069 13130.17 330.57 56754.62 88888.00 2012-03-09 22:01:08.166 069 13129.52 330.44 56754.38 88888.00 2012-03-09 22:01:09.166 069 13130.04 330.69 56754.50 88888.00 2012-03-09 22:01:10.166 069 13129.65 330.44 56754.26 88888.00 2012-03-09 22:01:11.166 069 13129.65 330.81 56754.02 88888.00 2012-03-09 22:01:12.166 069 13129.52 330.81 56754.02 88888.00 2012-03-09 22:01:13.166 069 13129.65 329.70 56754.26 88888.00 2012-03-09 22:01:14.166 069 13129.78 329.82 56753.52 88888.00 2012-03-09 22:01:15.166 069 13129.91 330.07 56754.38 88888.00 2012-03-09 22:01:16.166 069 13130.17 330.81 56753.77 88888.00 2012-03-09 22:01:17.166 069 13129.65 330.94 56753.28 88888.00 2012-03-09 22:01:18.166 069 13130.17 330.44 56753.89 88888.00 2012-03-09 22:01:19.166 069 13129.13 329.33 56753.65 88888.00 2012-03-09 22:01:20.166 069 13129.78 330.32 56753.65 88888.00 2012-03-09 22:01:21.166 069 13129.52 330.19 56754.50 88888.00 2012-03-09 22:01:22.166 069 13129.78 329.70 56753.65 88888.00 2012-03-09 22:01:23.166 069 13129.39 330.81 56753.89 88888.00 2012-03-09 22:01:24.166 069 13129.65 330.44 56753.77 88888.00 2012-03-09 22:01:25.166 069 13128.35 330.19 56753.40 88888.00 2012-03-09 22:01:26.166 069 13128.48 330.69 56754.02 88888.00 2012-03-09 22:01:27.166 069 13129.52 330.44 56753.89 88888.00 2012-03-09 22:01:28.166 069 13128.74 330.94 56753.52 88888.00 2012-03-09 22:01:29.166 069 13128.87 330.94 56753.65 88888.00 2012-03-09 22:01:30.166 069 13128.61 330.57 56753.65 88888.00 2012-03-09 22:01:31.166 069 13128.22 330.81 56753.28 88888.00 2012-03-09 22:01:32.166 069 13128.35 330.07 56753.77 88888.00 2012-03-09 22:01:33.166 069 13128.22 330.32 56753.65 88888.00 2012-03-09 22:01:34.166 069 13128.74 330.57 56753.40 88888.00 2012-03-09 22:01:35.166 069 13129.13 329.70 56753.52 88888.00 2012-03-09 22:01:36.166 069 13128.61 329.95 56753.04 88888.00 2012-03-09 22:01:37.166 069 13128.22 329.70 56753.16 88888.00 2012-03-09 22:01:38.166 069 13128.87 329.95 56753.04 88888.00 2012-03-09 22:01:39.166 069 13127.83 330.19 56753.52 88888.00 2012-03-09 22:01:40.166 069 13128.22 330.19 56753.28 88888.00 2012-03-09 22:01:41.166 069 13127.70 330.19 56753.40 88888.00 2012-03-09 22:01:42.166 069 13127.96 330.19 56752.91 88888.00 2012-03-09 22:01:43.166 069 13127.96 330.19 56752.67 88888.00 2012-03-09 22:01:44.166 069 13128.09 330.19 56753.16 88888.00 2012-03-09 22:01:45.166 069 13127.96 330.32 56752.30 88888.00 2012-03-09 22:01:46.166 069 13128.09 329.95 56752.91 88888.00 2012-03-09 22:01:47.166 069 13127.18 329.95 56753.16 88888.00 2012-03-09 22:01:48.166 069 13128.61 330.69 56752.67 88888.00 2012-03-09 22:01:49.166 069 13127.96 330.07 56752.55 88888.00 2012-03-09 22:01:50.166 069 13127.44 330.44 56751.94 88888.00 2012-03-09 22:01:51.166 069 13127.31 331.19 56753.04 88888.00 2012-03-09 22:01:52.166 069 13127.05 329.82 56752.43 88888.00 2012-03-09 22:01:53.166 069 13127.57 329.70 56752.30 88888.00 2012-03-09 22:01:54.166 069 13126.79 329.45 56752.18 88888.00 2012-03-09 22:01:55.166 069 13127.70 329.70 56752.43 88888.00 2012-03-09 22:01:56.166 069 13127.44 329.95 56751.94 88888.00 2012-03-09 22:01:57.166 069 13127.31 330.07 56752.06 88888.00 2012-03-09 22:01:58.166 069 13127.31 329.57 56753.04 88888.00 2012-03-09 22:01:59.166 069 13127.31 329.82 56752.79 88888.00 2012-03-09 22:02:00.166 069 13127.57 330.32 56751.57 88888.00 2012-03-09 22:02:01.166 069 13127.83 330.07 56752.30 88888.00 2012-03-09 22:02:02.166 069 13126.27 330.32 56752.30 88888.00 2012-03-09 22:02:03.166 069 13126.27 330.07 56752.18 88888.00 2012-03-09 22:02:04.166 069 13127.44 330.94 56751.57 88888.00 2012-03-09 22:02:05.166 069 13126.79 329.95 56752.91 88888.00 2012-03-09 22:02:06.166 069 13127.44 330.57 56751.20 88888.00 2012-03-09 22:02:07.166 069 13126.66 330.69 56751.94 88888.00 2012-03-09 22:02:08.166 069 13127.44 331.19 56752.18 88888.00 2012-03-09 22:02:09.166 069 13126.53 330.19 56752.55 88888.00 2012-03-09 22:02:10.166 069 13126.92 331.06 56751.69 88888.00 2012-03-09 22:02:11.166 069 13126.40 331.06 56752.18 88888.00 2012-03-09 22:02:12.166 069 13126.40 330.94 56751.81 88888.00 2012-03-09 22:02:13.166 069 13126.53 330.19 56752.30 88888.00 2012-03-09 22:02:14.166 069 13126.14 331.19 56751.45 88888.00 2012-03-09 22:02:15.166 069 13126.79 330.44 56751.94 88888.00 2012-03-09 22:02:16.166 069 13126.40 330.44 56751.45 88888.00 2012-03-09 22:02:17.166 069 13126.27 330.44 56751.57 88888.00 2012-03-09 22:02:18.166 069 13126.66 331.31 56751.45 88888.00 2012-03-09 22:02:19.166 069 13126.40 331.06 56752.06 88888.00 2012-03-09 22:02:20.166 069 13127.05 330.81 56751.20 88888.00 2012-03-09 22:02:21.166 069 13127.05 330.69 56751.69 88888.00 2012-03-09 22:02:22.166 069 13126.92 330.81 56750.96 88888.00 2012-03-09 22:02:23.166 069 13126.92 330.57 56751.08 88888.00 2012-03-09 22:02:24.166 069 13126.40 330.57 56751.57 88888.00 2012-03-09 22:02:25.166 069 13126.53 330.32 56751.57 88888.00 2012-03-09 22:02:26.166 069 13125.88 329.82 56751.08 88888.00 2012-03-09 22:02:27.166 069 13127.31 330.07 56751.32 88888.00 2012-03-09 22:02:28.166 069 13127.05 330.69 56750.71 88888.00 2012-03-09 22:02:29.166 069 13127.05 330.44 56751.45 88888.00 2012-03-09 22:02:30.166 069 13127.18 330.32 56751.08 88888.00 2012-03-09 22:02:31.166 069 13127.05 330.57 56750.84 88888.00 2012-03-09 22:02:32.166 069 13126.40 330.69 56750.59 88888.00 2012-03-09 22:02:33.166 069 13126.66 330.57 56751.81 88888.00 2012-03-09 22:02:34.166 069 13126.66 330.81 56750.84 88888.00 2012-03-09 22:02:35.166 069 13126.79 330.19 56751.20 88888.00 2012-03-09 22:02:36.166 069 13127.31 329.95 56750.35 88888.00 2012-03-09 22:02:37.166 069 13126.53 330.44 56750.47 88888.00 2012-03-09 22:02:38.166 069 13126.92 330.57 56750.96 88888.00 2012-03-09 22:02:39.166 069 13126.66 330.69 56750.59 88888.00 2012-03-09 22:02:40.166 069 13126.40 330.69 56750.71 88888.00 2012-03-09 22:02:41.166 069 13126.79 330.32 56749.73 88888.00 2012-03-09 22:02:42.166 069 13126.92 330.07 56750.47 88888.00 2012-03-09 22:02:43.166 069 13125.88 330.44 56750.10 88888.00 2012-03-09 22:02:44.166 069 13126.27 330.69 56750.35 88888.00 2012-03-09 22:02:45.166 069 13126.92 330.69 56750.71 88888.00 2012-03-09 22:02:46.166 069 13125.62 330.57 56750.47 88888.00 2012-03-09 22:02:47.166 069 13126.14 330.19 56749.61 88888.00 2012-03-09 22:02:48.166 069 13126.66 330.81 56749.98 88888.00 2012-03-09 22:02:49.166 069 13126.14 330.69 56749.86 88888.00 2012-03-09 22:02:50.166 069 13126.27 330.44 56749.61 88888.00 2012-03-09 22:02:51.166 069 13126.40 330.32 56750.10 88888.00 2012-03-09 22:02:52.166 069 13126.01 331.31 56750.35 88888.00 2012-03-09 22:02:53.166 069 13126.01 330.69 56749.73 88888.00 2012-03-09 22:02:54.166 069 13125.75 330.81 56749.73 88888.00 2012-03-09 22:02:55.166 069 13125.11 330.81 56749.73 88888.00 2012-03-09 22:02:56.166 069 13124.98 331.06 56749.00 88888.00 2012-03-09 22:02:57.166 069 13125.50 331.06 56749.86 88888.00 2012-03-09 22:02:58.166 069 13125.88 331.19 56749.49 88888.00 2012-03-09 22:02:59.166 069 13125.50 331.31 56749.98 88888.00 2012-03-09 22:03:00.166 069 13124.59 332.05 56749.98 88888.00 2012-03-09 22:03:01.166 069 13125.24 331.06 56749.12 88888.00 2012-03-09 22:03:02.166 069 13125.11 332.05 56749.49 88888.00 2012-03-09 22:03:03.166 069 13124.85 331.68 56749.73 88888.00 2012-03-09 22:03:04.166 069 13124.59 331.93 56749.37 88888.00 2012-03-09 22:03:05.166 069 13124.59 331.68 56749.25 88888.00 2012-03-09 22:03:06.166 069 13124.20 331.31 56749.12 88888.00 2012-03-09 22:03:07.166 069 13124.72 331.93 56749.00 88888.00 2012-03-09 22:03:08.166 069 13124.59 331.43 56749.49 88888.00 2012-03-09 22:03:09.166 069 13124.07 331.43 56748.63 88888.00 2012-03-09 22:03:10.166 069 13124.72 331.56 56748.76 88888.00 2012-03-09 22:03:11.166 069 13124.59 331.80 56749.37 88888.00 2012-03-09 22:03:12.166 069 13125.24 331.93 56749.12 88888.00 2012-03-09 22:03:13.166 069 13124.33 330.94 56748.76 88888.00 2012-03-09 22:03:14.166 069 13124.46 332.30 56748.76 88888.00 2012-03-09 22:03:15.166 069 13125.11 331.68 56748.76 88888.00 2012-03-09 22:03:16.166 069 13124.33 331.93 56748.39 88888.00 2012-03-09 22:03:17.166 069 13123.94 331.56 56748.39 88888.00 2012-03-09 22:03:18.166 069 13125.11 331.43 56748.63 88888.00 2012-03-09 22:03:19.166 069 13124.46 332.18 56747.90 88888.00 2012-03-09 22:03:20.166 069 13124.20 332.05 56748.76 88888.00 2012-03-09 22:03:21.166 069 13124.07 332.05 56748.02 88888.00 2012-03-09 22:03:22.166 069 13123.94 331.93 56748.63 88888.00 2012-03-09 22:03:23.166 069 13124.07 331.93 56747.66 88888.00 2012-03-09 22:03:24.166 069 13124.59 331.93 56748.27 88888.00 2012-03-09 22:03:25.166 069 13123.68 332.30 56748.39 88888.00 2012-03-09 22:03:26.166 069 13124.07 332.30 56748.02 88888.00 2012-03-09 22:03:27.166 069 13123.94 332.55 56748.76 88888.00 2012-03-09 22:03:28.166 069 13124.46 332.05 56748.51 88888.00 2012-03-09 22:03:29.166 069 13124.72 332.80 56748.27 88888.00 2012-03-09 22:03:30.166 069 13123.55 331.80 56748.02 88888.00 2012-03-09 22:03:31.166 069 13124.07 332.92 56748.51 88888.00 2012-03-09 22:03:32.166 069 13123.94 332.92 56748.27 88888.00 2012-03-09 22:03:33.166 069 13124.33 332.80 56748.27 88888.00 2012-03-09 22:03:34.166 069 13123.55 332.30 56748.63 88888.00 2012-03-09 22:03:35.166 069 13123.94 332.42 56748.14 88888.00 2012-03-09 22:03:36.166 069 13123.94 332.42 56748.14 88888.00 2012-03-09 22:03:37.166 069 13123.68 332.92 56747.66 88888.00 2012-03-09 22:03:38.166 069 13123.55 332.30 56748.14 88888.00 2012-03-09 22:03:39.166 069 13124.20 332.05 56748.02 88888.00 2012-03-09 22:03:40.166 069 13123.42 331.93 56747.54 88888.00 2012-03-09 22:03:41.166 069 13123.81 332.67 56747.66 88888.00 2012-03-09 22:03:42.166 069 13124.33 332.55 56747.90 88888.00 2012-03-09 22:03:43.166 069 13124.33 332.80 56747.90 88888.00 2012-03-09 22:03:44.166 069 13124.20 333.41 56748.14 88888.00 2012-03-09 22:03:45.166 069 13124.07 333.04 56748.27 88888.00 2012-03-09 22:03:46.166 069 13124.07 332.92 56748.63 88888.00 2012-03-09 22:03:47.166 069 13124.59 332.67 56748.02 88888.00 2012-03-09 22:03:48.166 069 13124.20 333.04 56747.54 88888.00 2012-03-09 22:03:49.166 069 13123.94 332.92 56748.14 88888.00 2012-03-09 22:03:50.166 069 13124.20 332.18 56748.51 88888.00 2012-03-09 22:03:51.166 069 13124.20 332.80 56748.39 88888.00 2012-03-09 22:03:52.166 069 13124.07 332.67 56748.39 88888.00 2012-03-09 22:03:53.166 069 13123.94 332.80 56747.41 88888.00 2012-03-09 22:03:54.166 069 13123.94 332.55 56747.66 88888.00 2012-03-09 22:03:55.166 069 13123.81 333.04 56747.54 88888.00 2012-03-09 22:03:56.166 069 13124.33 332.42 56748.14 88888.00 2012-03-09 22:03:57.166 069 13123.94 332.67 56747.78 88888.00 2012-03-09 22:03:58.166 069 13124.07 332.30 56747.41 88888.00 2012-03-09 22:03:59.166 069 13124.20 332.42 56747.54 88888.00 2012-03-09 22:04:00.166 069 13124.07 332.80 56747.54 88888.00 2012-03-09 22:04:01.166 069 13124.72 332.18 56748.02 88888.00 2012-03-09 22:04:02.166 069 13123.68 332.18 56747.66 88888.00 2012-03-09 22:04:03.166 069 13123.81 332.05 56748.02 88888.00 2012-03-09 22:04:04.166 069 13124.46 332.05 56748.02 88888.00 2012-03-09 22:04:05.166 069 13124.46 332.80 56747.41 88888.00 2012-03-09 22:04:06.166 069 13124.46 332.30 56748.27 88888.00 2012-03-09 22:04:07.166 069 13124.07 332.05 56747.54 88888.00 2012-03-09 22:04:08.166 069 13124.07 332.67 56748.02 88888.00 2012-03-09 22:04:09.166 069 13124.07 332.92 56748.02 88888.00 2012-03-09 22:04:10.166 069 13124.98 332.42 56747.41 88888.00 2012-03-09 22:04:11.166 069 13125.50 332.55 56747.90 88888.00 2012-03-09 22:04:12.166 069 13124.72 333.04 56748.02 88888.00 2012-03-09 22:04:13.166 069 13124.98 333.04 56748.51 88888.00 2012-03-09 22:04:14.166 069 13124.46 332.67 56748.02 88888.00 2012-03-09 22:04:15.166 069 13124.85 332.92 56747.90 88888.00 2012-03-09 22:04:16.166 069 13124.59 332.80 56747.78 88888.00 2012-03-09 22:04:17.166 069 13125.11 333.04 56748.63 88888.00 2012-03-09 22:04:18.166 069 13124.98 333.41 56747.54 88888.00 2012-03-09 22:04:19.166 069 13125.24 332.42 56748.14 88888.00 2012-03-09 22:04:20.166 069 13125.50 332.42 56747.66 88888.00 2012-03-09 22:04:21.166 069 13125.11 332.92 56748.02 88888.00 2012-03-09 22:04:22.166 069 13125.37 333.54 56747.90 88888.00 2012-03-09 22:04:23.166 069 13125.24 333.41 56747.66 88888.00 2012-03-09 22:04:24.166 069 13126.01 332.92 56748.14 88888.00 2012-03-09 22:04:25.166 069 13125.62 333.04 56748.02 88888.00 2012-03-09 22:04:26.166 069 13125.62 333.17 56747.78 88888.00 2012-03-09 22:04:27.166 069 13126.14 333.41 56748.14 88888.00 2012-03-09 22:04:28.166 069 13126.01 333.54 56748.88 88888.00 2012-03-09 22:04:29.166 069 13125.88 333.17 56748.02 88888.00 2012-03-09 22:04:30.166 069 13126.01 332.42 56748.27 88888.00 2012-03-09 22:04:31.166 069 13125.88 332.80 56748.76 88888.00 2012-03-09 22:04:32.166 069 13126.40 332.80 56748.27 88888.00 2012-03-09 22:04:33.166 069 13126.53 333.17 56748.39 88888.00 2012-03-09 22:04:34.166 069 13126.53 333.54 56748.27 88888.00 2012-03-09 22:04:35.166 069 13127.31 333.54 56748.39 88888.00 2012-03-09 22:04:36.166 069 13126.79 333.79 56748.39 88888.00 2012-03-09 22:04:37.166 069 13127.05 334.16 56748.51 88888.00 2012-03-09 22:04:38.166 069 13127.18 333.54 56749.12 88888.00 2012-03-09 22:04:39.166 069 13126.27 332.67 56749.00 88888.00 2012-03-09 22:04:40.166 069 13127.05 333.66 56748.76 88888.00 2012-03-09 22:04:41.166 069 13127.18 333.29 56749.12 88888.00 2012-03-09 22:04:42.166 069 13126.92 333.41 56749.00 88888.00 2012-03-09 22:04:43.166 069 13127.57 333.29 56748.51 88888.00 2012-03-09 22:04:44.166 069 13127.70 333.54 56749.12 88888.00 2012-03-09 22:04:45.166 069 13127.70 334.03 56749.25 88888.00 2012-03-09 22:04:46.166 069 13128.09 333.41 56748.88 88888.00 2012-03-09 22:04:47.166 069 13127.70 332.80 56749.00 88888.00 2012-03-09 22:04:48.166 069 13127.96 333.54 56748.76 88888.00 2012-03-09 22:04:49.166 069 13128.48 333.66 56748.51 88888.00 2012-03-09 22:04:50.166 069 13128.48 333.17 56749.25 88888.00 2012-03-09 22:04:51.166 069 13129.00 333.66 56749.49 88888.00 2012-03-09 22:04:52.166 069 13128.87 334.41 56749.73 88888.00 2012-03-09 22:04:53.166 069 13129.00 333.29 56749.12 88888.00 2012-03-09 22:04:54.166 069 13128.74 333.17 56749.00 88888.00 2012-03-09 22:04:55.166 069 13129.39 334.03 56749.37 88888.00 2012-03-09 22:04:56.166 069 13128.48 333.29 56749.61 88888.00 2012-03-09 22:04:57.166 069 13129.00 333.66 56749.61 88888.00 2012-03-09 22:04:58.166 069 13129.65 334.03 56749.49 88888.00 2012-03-09 22:04:59.166 069 13129.52 333.79 56749.61 88888.00 2012-03-09 22:05:00.166 069 13129.13 333.66 56749.86 88888.00 2012-03-09 22:05:01.166 069 13129.65 334.16 56749.73 88888.00 2012-03-09 22:05:02.166 069 13130.04 333.29 56749.61 88888.00 2012-03-09 22:05:03.166 069 13129.91 333.91 56749.61 88888.00 2012-03-09 22:05:04.166 069 13130.56 334.03 56749.12 88888.00 2012-03-09 22:05:05.166 069 13130.95 333.91 56750.35 88888.00 2012-03-09 22:05:06.166 069 13130.69 333.79 56750.35 88888.00 2012-03-09 22:05:07.166 069 13130.69 334.03 56749.73 88888.00 2012-03-09 22:05:08.166 069 13130.30 334.16 56749.98 88888.00 2012-03-09 22:05:09.166 069 13131.08 333.91 56750.10 88888.00 2012-03-09 22:05:10.166 069 13131.08 334.65 56750.59 88888.00 2012-03-09 22:05:11.166 069 13130.69 333.91 56750.10 88888.00 2012-03-09 22:05:12.166 069 13131.21 333.79 56749.98 88888.00 2012-03-09 22:05:13.166 069 13130.95 334.28 56750.47 88888.00 2012-03-09 22:05:14.166 069 13131.73 333.91 56750.35 88888.00 2012-03-09 22:05:15.166 069 13131.08 334.53 56751.08 88888.00 2012-03-09 22:05:16.166 069 13131.47 334.03 56749.86 88888.00 2012-03-09 22:05:17.166 069 13131.60 334.16 56750.59 88888.00 2012-03-09 22:05:18.166 069 13132.51 334.28 56750.84 88888.00 2012-03-09 22:05:19.166 069 13131.99 333.66 56749.98 88888.00 2012-03-09 22:05:20.166 069 13132.25 334.41 56750.84 88888.00 2012-03-09 22:05:21.166 069 13132.77 333.91 56750.96 88888.00 2012-03-09 22:05:22.166 069 13132.38 333.66 56750.96 88888.00 2012-03-09 22:05:23.166 069 13132.25 333.91 56750.22 88888.00 2012-03-09 22:05:24.166 069 13132.51 333.66 56750.59 88888.00 2012-03-09 22:05:25.166 069 13133.55 333.91 56751.32 88888.00 2012-03-09 22:05:26.166 069 13132.90 333.79 56750.47 88888.00 2012-03-09 22:05:27.166 069 13132.25 334.28 56750.71 88888.00 2012-03-09 22:05:28.166 069 13132.12 333.54 56750.96 88888.00 2012-03-09 22:05:29.166 069 13132.77 334.41 56751.20 88888.00 2012-03-09 22:05:30.166 069 13132.25 333.79 56751.45 88888.00 2012-03-09 22:05:31.166 069 13132.12 333.41 56751.32 88888.00 2012-03-09 22:05:32.166 069 13132.25 334.28 56750.71 88888.00 2012-03-09 22:05:33.166 069 13132.38 333.54 56751.20 88888.00 2012-03-09 22:05:34.166 069 13131.99 333.29 56751.20 88888.00 2012-03-09 22:05:35.166 069 13132.12 333.54 56751.45 88888.00 2012-03-09 22:05:36.166 069 13131.86 333.29 56751.32 88888.00 2012-03-09 22:05:37.166 069 13131.73 334.53 56751.32 88888.00 2012-03-09 22:05:38.166 069 13132.64 333.29 56750.96 88888.00 2012-03-09 22:05:39.166 069 13131.47 333.54 56750.96 88888.00 2012-03-09 22:05:40.166 069 13132.38 333.29 56752.43 88888.00 2012-03-09 22:05:41.166 069 13132.12 333.54 56751.57 88888.00 2012-03-09 22:05:42.166 069 13132.25 333.66 56751.45 88888.00 2012-03-09 22:05:43.166 069 13132.25 333.41 56751.20 88888.00 2012-03-09 22:05:44.166 069 13131.99 333.79 56751.81 88888.00 2012-03-09 22:05:45.166 069 13131.73 333.66 56751.57 88888.00 2012-03-09 22:05:46.166 069 13132.12 334.16 56751.57 88888.00 2012-03-09 22:05:47.166 069 13132.51 333.66 56751.69 88888.00 2012-03-09 22:05:48.166 069 13131.73 333.54 56751.45 88888.00 2012-03-09 22:05:49.166 069 13132.25 333.17 56751.32 88888.00 2012-03-09 22:05:50.166 069 13132.51 333.29 56751.45 88888.00 2012-03-09 22:05:51.166 069 13132.64 333.91 56751.57 88888.00 2012-03-09 22:05:52.166 069 13131.73 333.79 56752.18 88888.00 2012-03-09 22:05:53.166 069 13131.60 333.29 56751.32 88888.00 2012-03-09 22:05:54.166 069 13132.64 333.54 56751.81 88888.00 2012-03-09 22:05:55.166 069 13132.51 334.65 56751.57 88888.00 2012-03-09 22:05:56.166 069 13133.03 333.41 56751.20 88888.00 2012-03-09 22:05:57.166 069 13132.51 333.54 56751.94 88888.00 2012-03-09 22:05:58.166 069 13132.90 333.79 56751.45 88888.00 2012-03-09 22:05:59.166 069 13132.12 333.17 56752.30 88888.00 2012-03-09 22:06:00.166 069 13133.03 333.54 56751.81 88888.00 2012-03-09 22:06:01.166 069 13133.29 333.54 56751.57 88888.00 2012-03-09 22:06:02.166 069 13133.29 333.66 56752.30 88888.00 2012-03-09 22:06:03.166 069 13132.12 333.17 56751.08 88888.00 2012-03-09 22:06:04.166 069 13132.38 333.79 56751.94 88888.00 2012-03-09 22:06:05.166 069 13132.51 333.17 56751.57 88888.00 2012-03-09 22:06:06.166 069 13132.90 333.79 56752.18 88888.00 2012-03-09 22:06:07.166 069 13132.25 334.16 56751.32 88888.00 2012-03-09 22:06:08.166 069 13133.42 333.66 56751.69 88888.00 2012-03-09 22:06:09.166 069 13131.86 333.29 56751.81 88888.00 2012-03-09 22:06:10.166 069 13131.73 333.54 56751.81 88888.00 2012-03-09 22:06:11.166 069 13132.51 333.66 56752.18 88888.00 2012-03-09 22:06:12.166 069 13132.12 334.03 56751.08 88888.00 2012-03-09 22:06:13.166 069 13131.34 334.41 56752.30 88888.00 2012-03-09 22:06:14.166 069 13132.38 333.54 56752.06 88888.00 2012-03-09 22:06:15.166 069 13132.38 333.91 56751.45 88888.00 2012-03-09 22:06:16.166 069 13131.86 333.91 56751.45 88888.00 2012-03-09 22:06:17.166 069 13131.86 333.91 56752.18 88888.00 2012-03-09 22:06:18.166 069 13131.86 333.79 56752.06 88888.00 2012-03-09 22:06:19.166 069 13131.86 333.91 56751.81 88888.00 2012-03-09 22:06:20.166 069 13130.69 333.54 56750.84 88888.00 2012-03-09 22:06:21.166 069 13131.86 334.28 56751.32 88888.00 2012-03-09 22:06:22.166 069 13131.21 333.79 56751.57 88888.00 2012-03-09 22:06:23.166 069 13130.95 333.79 56751.69 88888.00 2012-03-09 22:06:24.166 069 13130.69 333.54 56752.06 88888.00 2012-03-09 22:06:25.166 069 13131.60 334.03 56751.32 88888.00 2012-03-09 22:06:26.166 069 13130.69 333.91 56752.06 88888.00 2012-03-09 22:06:27.166 069 13130.82 334.41 56750.84 88888.00 2012-03-09 22:06:28.166 069 13130.82 333.79 56750.84 88888.00 2012-03-09 22:06:29.166 069 13130.82 333.54 56752.18 88888.00 2012-03-09 22:06:30.166 069 13131.08 333.66 56751.45 88888.00 2012-03-09 22:06:31.166 069 13130.56 333.54 56751.81 88888.00 2012-03-09 22:06:32.166 069 13130.43 333.91 56750.84 88888.00 2012-03-09 22:06:33.166 069 13130.69 333.91 56751.57 88888.00 2012-03-09 22:06:34.166 069 13130.56 333.91 56751.81 88888.00 2012-03-09 22:06:35.166 069 13130.56 334.03 56751.69 88888.00 2012-03-09 22:06:36.166 069 13130.30 333.91 56751.32 88888.00 2012-03-09 22:06:37.166 069 13130.17 334.03 56751.57 88888.00 2012-03-09 22:06:38.166 069 13131.34 334.53 56751.94 88888.00 2012-03-09 22:06:39.166 069 13130.43 334.16 56751.32 88888.00 2012-03-09 22:06:40.166 069 13130.30 334.16 56751.81 88888.00 2012-03-09 22:06:41.166 069 13130.43 333.66 56751.45 88888.00 2012-03-09 22:06:42.166 069 13130.95 334.16 56751.69 88888.00 2012-03-09 22:06:43.166 069 13129.91 334.03 56751.08 88888.00 2012-03-09 22:06:44.166 069 13130.30 333.91 56751.81 88888.00 2012-03-09 22:06:45.166 069 13130.56 334.28 56751.81 88888.00 2012-03-09 22:06:46.166 069 13130.17 333.29 56750.35 88888.00 2012-03-09 22:06:47.166 069 13130.69 333.41 56751.20 88888.00 2012-03-09 22:06:48.166 069 13130.69 333.54 56751.69 88888.00 2012-03-09 22:06:49.166 069 13130.43 333.41 56752.06 88888.00 2012-03-09 22:06:50.166 069 13130.69 334.16 56751.20 88888.00 2012-03-09 22:06:51.166 069 13130.95 334.16 56751.45 88888.00 2012-03-09 22:06:52.166 069 13130.56 333.66 56751.20 88888.00 2012-03-09 22:06:53.166 069 13130.43 334.03 56751.69 88888.00 2012-03-09 22:06:54.166 069 13130.30 333.91 56751.20 88888.00 2012-03-09 22:06:55.166 069 13130.69 333.04 56750.96 88888.00 2012-03-09 22:06:56.166 069 13130.69 333.91 56751.69 88888.00 2012-03-09 22:06:57.166 069 13130.30 333.29 56751.08 88888.00 2012-03-09 22:06:58.166 069 13130.56 333.79 56751.45 88888.00 2012-03-09 22:06:59.166 069 13130.82 333.54 56750.84 88888.00 2012-03-09 22:07:00.166 069 13130.82 332.92 56751.32 88888.00 2012-03-09 22:07:01.166 069 13131.08 333.66 56750.84 88888.00 2012-03-09 22:07:02.166 069 13130.17 334.03 56751.45 88888.00 2012-03-09 22:07:03.166 069 13130.43 334.16 56750.71 88888.00 2012-03-09 22:07:04.166 069 13130.69 333.17 56750.84 88888.00 2012-03-09 22:07:05.166 069 13130.43 333.41 56751.20 88888.00 2012-03-09 22:07:06.166 069 13130.30 333.04 56750.47 88888.00 2012-03-09 22:07:07.166 069 13130.17 333.54 56750.84 88888.00 2012-03-09 22:07:08.166 069 13130.95 333.17 56750.71 88888.00 2012-03-09 22:07:09.166 069 13131.60 332.92 56751.45 88888.00 2012-03-09 22:07:10.166 069 13130.56 333.17 56751.20 88888.00 2012-03-09 22:07:11.166 069 13130.56 332.42 56751.69 88888.00 2012-03-09 22:07:12.166 069 13130.04 333.54 56750.84 88888.00 2012-03-09 22:07:13.166 069 13131.08 333.54 56750.96 88888.00 2012-03-09 22:07:14.166 069 13130.69 333.66 56750.59 88888.00 2012-03-09 22:07:15.166 069 13130.43 333.04 56751.08 88888.00 2012-03-09 22:07:16.166 069 13131.21 333.04 56751.45 88888.00 2012-03-09 22:07:17.166 069 13130.69 333.17 56751.57 88888.00 2012-03-09 22:07:18.166 069 13130.95 333.66 56750.84 88888.00 2012-03-09 22:07:19.166 069 13130.04 333.41 56750.84 88888.00 2012-03-09 22:07:20.166 069 13130.56 332.18 56751.08 88888.00 2012-03-09 22:07:21.166 069 13131.08 333.04 56751.20 88888.00 2012-03-09 22:07:22.166 069 13130.82 333.04 56751.20 88888.00 2012-03-09 22:07:23.166 069 13131.34 333.29 56750.22 88888.00 2012-03-09 22:07:24.166 069 13130.69 333.17 56750.47 88888.00 2012-03-09 22:07:25.166 069 13130.69 332.92 56750.71 88888.00 2012-03-09 22:07:26.166 069 13131.08 332.80 56751.57 88888.00 2012-03-09 22:07:27.166 069 13131.21 332.80 56750.59 88888.00 2012-03-09 22:07:28.166 069 13131.08 333.41 56750.47 88888.00 2012-03-09 22:07:29.166 069 13130.95 332.80 56750.71 88888.00 2012-03-09 22:07:30.166 069 13131.08 332.67 56750.22 88888.00 2012-03-09 22:07:31.166 069 13130.69 332.55 56750.22 88888.00 2012-03-09 22:07:32.166 069 13131.34 332.92 56750.10 88888.00 2012-03-09 22:07:33.166 069 13130.95 332.67 56750.59 88888.00 2012-03-09 22:07:34.166 069 13130.56 332.18 56750.71 88888.00 2012-03-09 22:07:35.166 069 13131.60 332.55 56750.22 88888.00 2012-03-09 22:07:36.166 069 13131.47 332.67 56750.10 88888.00 2012-03-09 22:07:37.166 069 13131.34 333.41 56749.73 88888.00 2012-03-09 22:07:38.166 069 13130.56 332.05 56750.22 88888.00 2012-03-09 22:07:39.166 069 13130.56 332.67 56750.22 88888.00 2012-03-09 22:07:40.166 069 13130.82 332.67 56750.22 88888.00 2012-03-09 22:07:41.166 069 13130.56 332.05 56750.10 88888.00 2012-03-09 22:07:42.166 069 13131.08 332.05 56750.22 88888.00 2012-03-09 22:07:43.166 069 13130.95 331.93 56750.84 88888.00 2012-03-09 22:07:44.166 069 13130.56 332.18 56750.47 88888.00 2012-03-09 22:07:45.166 069 13130.56 332.67 56750.47 88888.00 2012-03-09 22:07:46.166 069 13131.08 332.30 56749.73 88888.00 2012-03-09 22:07:47.166 069 13131.73 332.42 56750.84 88888.00 2012-03-09 22:07:48.166 069 13131.73 331.68 56750.35 88888.00 2012-03-09 22:07:49.166 069 13131.08 332.55 56750.59 88888.00 2012-03-09 22:07:50.166 069 13131.08 333.41 56750.47 88888.00 2012-03-09 22:07:51.166 069 13131.99 332.67 56750.10 88888.00 2012-03-09 22:07:52.166 069 13131.34 332.80 56750.22 88888.00 2012-03-09 22:07:53.166 069 13131.08 332.18 56750.10 88888.00 2012-03-09 22:07:54.166 069 13131.34 332.05 56750.22 88888.00 2012-03-09 22:07:55.166 069 13131.60 332.42 56749.98 88888.00 2012-03-09 22:07:56.166 069 13132.12 331.80 56750.10 88888.00 2012-03-09 22:07:57.166 069 13132.25 331.68 56750.47 88888.00 2012-03-09 22:07:58.166 069 13131.86 331.93 56750.35 88888.00 2012-03-09 22:07:59.166 069 13131.34 332.18 56749.86 88888.00 2012-03-09 22:08:00.166 069 13131.73 331.93 56750.10 88888.00 2012-03-09 22:08:01.166 069 13131.60 331.80 56749.61 88888.00 2012-03-09 22:08:02.166 069 13131.34 331.56 56749.73 88888.00 2012-03-09 22:08:03.166 069 13131.21 332.05 56749.86 88888.00 2012-03-09 22:08:04.166 069 13131.34 332.42 56749.73 88888.00 2012-03-09 22:08:05.166 069 13131.47 332.67 56749.61 88888.00 2012-03-09 22:08:06.166 069 13131.21 332.18 56749.49 88888.00 2012-03-09 22:08:07.166 069 13130.43 332.42 56749.49 88888.00 2012-03-09 22:08:08.166 069 13131.21 332.30 56749.86 88888.00 2012-03-09 22:08:09.166 069 13131.34 331.93 56749.98 88888.00 2012-03-09 22:08:10.166 069 13131.08 332.42 56749.61 88888.00 2012-03-09 22:08:11.166 069 13131.34 331.68 56749.86 88888.00 2012-03-09 22:08:12.166 069 13131.34 332.05 56750.10 88888.00 2012-03-09 22:08:13.166 069 13130.82 331.93 56750.10 88888.00 2012-03-09 22:08:14.166 069 13130.95 332.55 56750.10 88888.00 2012-03-09 22:08:15.166 069 13130.30 332.05 56750.35 88888.00 2012-03-09 22:08:16.166 069 13130.69 331.80 56750.71 88888.00 2012-03-09 22:08:17.166 069 13130.69 331.68 56750.47 88888.00 2012-03-09 22:08:18.166 069 13130.04 331.93 56750.10 88888.00 2012-03-09 22:08:19.166 069 13129.78 331.31 56749.98 88888.00 2012-03-09 22:08:20.166 069 13130.30 331.68 56749.61 88888.00 2012-03-09 22:08:21.166 069 13130.30 330.94 56750.10 88888.00 2012-03-09 22:08:22.166 069 13130.56 330.94 56749.61 88888.00 2012-03-09 22:08:23.166 069 13130.69 331.93 56750.10 88888.00 2012-03-09 22:08:24.166 069 13130.43 331.43 56750.10 88888.00 2012-03-09 22:08:25.166 069 13130.04 331.31 56749.86 88888.00 2012-03-09 22:08:26.166 069 13130.04 332.05 56750.35 88888.00 2012-03-09 22:08:27.166 069 13129.39 331.31 56750.10 88888.00 2012-03-09 22:08:28.166 069 13129.65 331.68 56750.10 88888.00 2012-03-09 22:08:29.166 069 13129.78 331.43 56750.35 88888.00 2012-03-09 22:08:30.166 069 13129.65 331.68 56749.37 88888.00 2012-03-09 22:08:31.166 069 13128.87 331.43 56749.49 88888.00 2012-03-09 22:08:32.166 069 13129.91 331.56 56749.61 88888.00 2012-03-09 22:08:33.166 069 13129.39 331.56 56749.37 88888.00 2012-03-09 22:08:34.166 069 13129.13 331.68 56749.73 88888.00 2012-03-09 22:08:35.166 069 13129.13 331.56 56749.86 88888.00 2012-03-09 22:08:36.166 069 13129.65 331.80 56749.49 88888.00 2012-03-09 22:08:37.166 069 13129.26 331.56 56749.86 88888.00 2012-03-09 22:08:38.166 069 13129.00 331.31 56749.49 88888.00 2012-03-09 22:08:39.166 069 13129.00 331.68 56749.86 88888.00 2012-03-09 22:08:40.166 069 13129.00 331.31 56749.86 88888.00 2012-03-09 22:08:41.166 069 13129.52 331.19 56749.98 88888.00 2012-03-09 22:08:42.166 069 13129.52 331.56 56750.59 88888.00 2012-03-09 22:08:43.166 069 13129.00 332.42 56749.98 88888.00 2012-03-09 22:08:44.166 069 13128.61 331.43 56749.98 88888.00 2012-03-09 22:08:45.166 069 13129.13 331.93 56749.25 88888.00 2012-03-09 22:08:46.166 069 13128.48 331.93 56749.86 88888.00 2012-03-09 22:08:47.166 069 13128.74 331.06 56749.86 88888.00 2012-03-09 22:08:48.166 069 13128.22 330.69 56748.63 88888.00 2012-03-09 22:08:49.166 069 13128.74 331.93 56749.37 88888.00 2012-03-09 22:08:50.166 069 13128.48 331.93 56750.47 88888.00 2012-03-09 22:08:51.166 069 13127.96 331.31 56749.98 88888.00 2012-03-09 22:08:52.166 069 13127.96 331.06 56750.10 88888.00 2012-03-09 22:08:53.166 069 13128.35 331.06 56749.86 88888.00 2012-03-09 22:08:54.166 069 13128.87 331.56 56749.61 88888.00 2012-03-09 22:08:55.166 069 13128.35 331.31 56750.10 88888.00 2012-03-09 22:08:56.166 069 13128.22 331.43 56749.73 88888.00 2012-03-09 22:08:57.166 069 13127.96 331.56 56749.98 88888.00 2012-03-09 22:08:58.166 069 13128.22 331.19 56749.98 88888.00 2012-03-09 22:08:59.166 069 13127.96 331.43 56749.98 88888.00 2012-03-09 22:09:00.166 069 13127.83 331.19 56750.22 88888.00 2012-03-09 22:09:01.166 069 13128.22 331.43 56750.35 88888.00 2012-03-09 22:09:02.166 069 13128.09 331.43 56750.47 88888.00 2012-03-09 22:09:03.166 069 13128.09 331.19 56750.10 88888.00 2012-03-09 22:09:04.166 069 13128.09 331.56 56749.73 88888.00 2012-03-09 22:09:05.166 069 13128.09 332.18 56750.35 88888.00 2012-03-09 22:09:06.166 069 13128.74 331.68 56749.86 88888.00 2012-03-09 22:09:07.166 069 13128.61 332.05 56750.10 88888.00 2012-03-09 22:09:08.166 069 13128.87 332.30 56749.86 88888.00 2012-03-09 22:09:09.166 069 13128.61 331.68 56750.47 88888.00 2012-03-09 22:09:10.166 069 13128.09 331.43 56750.71 88888.00 2012-03-09 22:09:11.166 069 13128.22 331.80 56749.98 88888.00 2012-03-09 22:09:12.166 069 13128.61 331.93 56750.59 88888.00 2012-03-09 22:09:13.166 069 13128.22 332.42 56750.35 88888.00 2012-03-09 22:09:14.166 069 13128.48 331.68 56750.71 88888.00 2012-03-09 22:09:15.166 069 13128.22 331.43 56749.86 88888.00 2012-03-09 22:09:16.166 069 13128.48 332.92 56750.10 88888.00 2012-03-09 22:09:17.166 069 13128.35 331.43 56750.59 88888.00 2012-03-09 22:09:18.166 069 13128.61 332.55 56750.71 88888.00 2012-03-09 22:09:19.166 069 13128.48 332.18 56750.59 88888.00 2012-03-09 22:09:20.166 069 13128.74 332.05 56750.47 88888.00 2012-03-09 22:09:21.166 069 13128.09 331.93 56749.98 88888.00 2012-03-09 22:09:22.166 069 13128.61 331.80 56750.22 88888.00 2012-03-09 22:09:23.166 069 13128.48 332.55 56750.96 88888.00 2012-03-09 22:09:24.166 069 13128.87 331.31 56750.84 88888.00 2012-03-09 22:09:25.166 069 13128.35 332.05 56750.35 88888.00 2012-03-09 22:09:26.166 069 13128.48 332.30 56750.10 88888.00 2012-03-09 22:09:27.166 069 13128.09 332.05 56750.35 88888.00 2012-03-09 22:09:28.166 069 13128.74 332.18 56750.47 88888.00 2012-03-09 22:09:29.166 069 13128.87 332.55 56750.35 88888.00 2012-03-09 22:09:30.166 069 13128.48 332.30 56750.35 88888.00 2012-03-09 22:09:31.166 069 13128.35 333.04 56750.84 88888.00 2012-03-09 22:09:32.166 069 13128.22 332.55 56750.47 88888.00 2012-03-09 22:09:33.166 069 13128.87 332.30 56750.59 88888.00 2012-03-09 22:09:34.166 069 13128.09 332.30 56750.10 88888.00 2012-03-09 22:09:35.166 069 13128.48 332.67 56750.59 88888.00 2012-03-09 22:09:36.166 069 13127.70 332.42 56751.08 88888.00 2012-03-09 22:09:37.166 069 13128.48 332.67 56750.47 88888.00 2012-03-09 22:09:38.166 069 13128.87 333.04 56750.59 88888.00 2012-03-09 22:09:39.166 069 13127.96 332.67 56750.10 88888.00 2012-03-09 22:09:40.166 069 13128.22 333.17 56750.84 88888.00 2012-03-09 22:09:41.166 069 13128.22 332.80 56751.45 88888.00 2012-03-09 22:09:42.166 069 13128.35 332.05 56750.71 88888.00 2012-03-09 22:09:43.166 069 13127.96 333.04 56751.20 88888.00 2012-03-09 22:09:44.166 069 13128.09 332.67 56750.35 88888.00 2012-03-09 22:09:45.166 069 13127.70 332.55 56751.08 88888.00 2012-03-09 22:09:46.166 069 13128.09 332.18 56750.84 88888.00 2012-03-09 22:09:47.166 069 13127.83 331.43 56750.47 88888.00 2012-03-09 22:09:48.166 069 13128.22 332.92 56751.20 88888.00 2012-03-09 22:09:49.166 069 13127.83 332.67 56750.96 88888.00 2012-03-09 22:09:50.166 069 13128.35 333.29 56750.35 88888.00 2012-03-09 22:09:51.166 069 13127.57 332.92 56750.10 88888.00 2012-03-09 22:09:52.166 069 13127.31 332.67 56750.96 88888.00 2012-03-09 22:09:53.166 069 13128.22 333.54 56750.59 88888.00 2012-03-09 22:09:54.166 069 13128.22 332.80 56750.84 88888.00 2012-03-09 22:09:55.166 069 13127.70 333.17 56750.71 88888.00 2012-03-09 22:09:56.166 069 13127.96 332.67 56750.59 88888.00 2012-03-09 22:09:57.166 069 13127.57 332.67 56750.84 88888.00 2012-03-09 22:09:58.166 069 13127.83 333.04 56749.98 88888.00 2012-03-09 22:09:59.166 069 13127.96 332.92 56749.98 88888.00 2012-03-09 22:10:00.166 069 13127.44 333.04 56750.35 88888.00 2012-03-09 22:10:01.166 069 13127.31 333.41 56749.98 88888.00 2012-03-09 22:10:02.166 069 13127.96 333.41 56749.86 88888.00 2012-03-09 22:10:03.166 069 13127.70 333.29 56750.22 88888.00 2012-03-09 22:10:04.166 069 13127.83 333.41 56750.71 88888.00 2012-03-09 22:10:05.166 069 13127.70 332.80 56750.35 88888.00 2012-03-09 22:10:06.166 069 13128.61 333.29 56749.73 88888.00 2012-03-09 22:10:07.166 069 13127.70 333.41 56750.84 88888.00 2012-03-09 22:10:08.166 069 13127.83 333.66 56750.59 88888.00 2012-03-09 22:10:09.166 069 13127.83 333.91 56749.73 88888.00 2012-03-09 22:10:10.166 069 13128.09 333.29 56751.08 88888.00 2012-03-09 22:10:11.166 069 13128.48 333.41 56750.35 88888.00 2012-03-09 22:10:12.166 069 13127.83 333.41 56749.86 88888.00 2012-03-09 22:10:13.166 069 13127.44 333.29 56750.35 88888.00 2012-03-09 22:10:14.166 069 13127.44 333.29 56750.10 88888.00 2012-03-09 22:10:15.166 069 13128.35 333.66 56750.10 88888.00 2012-03-09 22:10:16.166 069 13127.44 333.41 56749.98 88888.00 2012-03-09 22:10:17.166 069 13127.70 333.79 56750.22 88888.00 2012-03-09 22:10:18.166 069 13127.70 333.91 56750.59 88888.00 2012-03-09 22:10:19.166 069 13127.83 333.04 56749.86 88888.00 2012-03-09 22:10:20.166 069 13128.22 333.79 56750.22 88888.00 2012-03-09 22:10:21.166 069 13128.22 333.29 56749.49 88888.00 2012-03-09 22:10:22.166 069 13127.70 334.16 56750.22 88888.00 2012-03-09 22:10:23.166 069 13127.70 333.66 56749.98 88888.00 2012-03-09 22:10:24.166 069 13128.35 333.66 56749.61 88888.00 2012-03-09 22:10:25.166 069 13127.83 333.04 56749.73 88888.00 2012-03-09 22:10:26.166 069 13128.09 332.92 56749.61 88888.00 2012-03-09 22:10:27.166 069 13127.31 333.54 56750.10 88888.00 2012-03-09 22:10:28.166 069 13127.70 333.66 56749.37 88888.00 2012-03-09 22:10:29.166 069 13128.09 333.91 56749.61 88888.00 2012-03-09 22:10:30.166 069 13127.83 333.29 56749.98 88888.00 2012-03-09 22:10:31.166 069 13127.57 333.29 56749.25 88888.00 2012-03-09 22:10:32.166 069 13127.44 333.29 56749.00 88888.00 2012-03-09 22:10:33.166 069 13128.35 333.79 56749.25 88888.00 2012-03-09 22:10:34.166 069 13127.18 333.17 56749.73 88888.00 2012-03-09 22:10:35.166 069 13127.96 333.04 56749.73 88888.00 2012-03-09 22:10:36.166 069 13128.35 333.29 56749.12 88888.00 2012-03-09 22:10:37.166 069 13127.96 333.04 56749.86 88888.00 2012-03-09 22:10:38.166 069 13127.44 333.29 56749.61 88888.00 2012-03-09 22:10:39.166 069 13127.70 333.04 56749.49 88888.00 2012-03-09 22:10:40.166 069 13127.70 333.91 56749.37 88888.00 2012-03-09 22:10:41.166 069 13127.70 333.91 56749.37 88888.00 2012-03-09 22:10:42.166 069 13128.22 334.03 56748.76 88888.00 2012-03-09 22:10:43.166 069 13128.09 333.54 56749.37 88888.00 2012-03-09 22:10:44.166 069 13128.61 333.29 56749.25 88888.00 2012-03-09 22:10:45.166 069 13128.35 333.29 56749.25 88888.00 2012-03-09 22:10:46.166 069 13128.09 333.29 56749.25 88888.00 2012-03-09 22:10:47.166 069 13128.22 333.04 56749.49 88888.00 2012-03-09 22:10:48.166 069 13128.35 332.67 56749.25 88888.00 2012-03-09 22:10:49.166 069 13127.96 333.17 56749.73 88888.00 2012-03-09 22:10:50.166 069 13128.22 333.79 56748.76 88888.00 2012-03-09 22:10:51.166 069 13128.48 333.54 56748.88 88888.00 2012-03-09 22:10:52.166 069 13128.35 333.29 56748.63 88888.00 2012-03-09 22:10:53.166 069 13128.09 333.17 56749.49 88888.00 2012-03-09 22:10:54.166 069 13128.22 333.04 56749.12 88888.00 2012-03-09 22:10:55.166 069 13127.96 333.54 56748.63 88888.00 2012-03-09 22:10:56.166 069 13128.48 333.29 56749.00 88888.00 2012-03-09 22:10:57.166 069 13128.87 333.04 56748.76 88888.00 2012-03-09 22:10:58.166 069 13128.74 333.04 56748.51 88888.00 2012-03-09 22:10:59.166 069 13128.87 333.29 56748.39 88888.00 2012-03-09 22:11:00.166 069 13128.61 333.17 56748.51 88888.00 2012-03-09 22:11:01.166 069 13128.48 333.29 56749.37 88888.00 2012-03-09 22:11:02.166 069 13128.61 333.29 56748.76 88888.00 2012-03-09 22:11:03.166 069 13128.48 333.41 56748.76 88888.00 2012-03-09 22:11:04.166 069 13129.00 333.41 56748.14 88888.00 2012-03-09 22:11:05.166 069 13129.00 333.29 56749.00 88888.00 2012-03-09 22:11:06.166 069 13128.87 333.17 56748.27 88888.00 2012-03-09 22:11:07.166 069 13128.48 333.79 56749.12 88888.00 2012-03-09 22:11:08.166 069 13129.13 332.55 56747.90 88888.00 2012-03-09 22:11:09.166 069 13128.22 333.04 56749.25 88888.00 2012-03-09 22:11:10.166 069 13128.48 333.66 56749.12 88888.00 2012-03-09 22:11:11.166 069 13128.87 333.29 56749.25 88888.00 2012-03-09 22:11:12.166 069 13129.13 332.92 56748.63 88888.00 2012-03-09 22:11:13.166 069 13128.87 333.29 56748.14 88888.00 2012-03-09 22:11:14.166 069 13127.96 332.92 56748.76 88888.00 2012-03-09 22:11:15.166 069 13128.74 333.17 56747.90 88888.00 2012-03-09 22:11:16.166 069 13127.96 333.17 56749.00 88888.00 2012-03-09 22:11:17.166 069 13128.09 332.92 56748.63 88888.00 2012-03-09 22:11:18.166 069 13128.09 333.17 56748.88 88888.00 2012-03-09 22:11:19.166 069 13129.26 332.42 56748.39 88888.00 2012-03-09 22:11:20.166 069 13128.61 333.04 56748.51 88888.00 2012-03-09 22:11:21.166 069 13127.96 333.29 56748.14 88888.00 2012-03-09 22:11:22.166 069 13128.61 332.92 56748.63 88888.00 2012-03-09 22:11:23.166 069 13129.26 333.17 56747.90 88888.00 2012-03-09 22:11:24.166 069 13128.22 333.54 56749.49 88888.00 2012-03-09 22:11:25.166 069 13129.00 332.67 56748.39 88888.00 2012-03-09 22:11:26.166 069 13128.35 333.17 56748.27 88888.00 2012-03-09 22:11:27.166 069 13128.22 333.54 56747.54 88888.00 2012-03-09 22:11:28.166 069 13128.61 333.17 56748.51 88888.00 2012-03-09 22:11:29.166 069 13128.61 333.04 56748.76 88888.00 2012-03-09 22:11:30.166 069 13129.00 333.04 56748.76 88888.00 2012-03-09 22:11:31.166 069 13128.61 332.67 56748.63 88888.00 2012-03-09 22:11:32.166 069 13129.00 333.04 56748.51 88888.00 2012-03-09 22:11:33.166 069 13128.87 332.92 56747.78 88888.00 2012-03-09 22:11:34.166 069 13128.74 333.54 56748.02 88888.00 2012-03-09 22:11:35.166 069 13128.09 332.18 56747.90 88888.00 2012-03-09 22:11:36.166 069 13128.74 332.30 56748.51 88888.00 2012-03-09 22:11:37.166 069 13128.09 332.92 56747.54 88888.00 2012-03-09 22:11:38.166 069 13128.09 332.92 56747.90 88888.00 2012-03-09 22:11:39.166 069 13128.35 333.29 56747.78 88888.00 2012-03-09 22:11:40.166 069 13127.57 333.17 56748.39 88888.00 2012-03-09 22:11:41.166 069 13128.61 332.30 56748.02 88888.00 2012-03-09 22:11:42.166 069 13128.35 333.29 56748.14 88888.00 2012-03-09 22:11:43.166 069 13127.96 332.55 56748.51 88888.00 2012-03-09 22:11:44.166 069 13127.96 332.18 56747.90 88888.00 2012-03-09 22:11:45.166 069 13127.57 332.30 56748.88 88888.00 2012-03-09 22:11:46.166 069 13127.70 332.92 56748.14 88888.00 2012-03-09 22:11:47.166 069 13127.18 333.04 56748.39 88888.00 2012-03-09 22:11:48.166 069 13127.57 332.30 56747.90 88888.00 2012-03-09 22:11:49.166 069 13127.31 333.17 56747.90 88888.00 2012-03-09 22:11:50.166 069 13127.31 332.55 56748.14 88888.00 2012-03-09 22:11:51.166 069 13127.44 331.93 56747.41 88888.00 2012-03-09 22:11:52.166 069 13127.31 332.05 56748.14 88888.00 2012-03-09 22:11:53.166 069 13127.70 332.92 56747.78 88888.00 2012-03-09 22:11:54.166 069 13127.05 332.05 56747.78 88888.00 2012-03-09 22:11:55.166 069 13126.66 332.42 56747.90 88888.00 2012-03-09 22:11:56.166 069 13127.18 332.55 56747.29 88888.00 2012-03-09 22:11:57.166 069 13127.44 332.18 56747.54 88888.00 2012-03-09 22:11:58.166 069 13126.92 331.93 56747.29 88888.00 2012-03-09 22:11:59.166 069 13127.44 332.92 56748.02 88888.00 2012-03-09 22:12:00.166 069 13126.53 332.92 56747.54 88888.00 2012-03-09 22:12:01.166 069 13127.05 332.30 56747.05 88888.00 2012-03-09 22:12:02.166 069 13126.79 332.30 56747.29 88888.00 2012-03-09 22:12:03.166 069 13127.05 332.30 56747.17 88888.00 2012-03-09 22:12:04.166 069 13127.83 331.31 56747.05 88888.00 2012-03-09 22:12:05.166 069 13127.70 332.55 56747.17 88888.00 2012-03-09 22:12:06.166 069 13127.05 332.67 56748.02 88888.00 2012-03-09 22:12:07.166 069 13127.31 332.30 56746.92 88888.00 2012-03-09 22:12:08.166 069 13127.70 331.93 56746.80 88888.00 2012-03-09 22:12:09.166 069 13127.31 332.67 56746.68 88888.00 2012-03-09 22:12:10.166 069 13126.79 332.42 56747.90 88888.00 2012-03-09 22:12:11.166 069 13127.83 332.18 56747.90 88888.00 2012-03-09 22:12:12.166 069 13126.79 332.05 56747.29 88888.00 2012-03-09 22:12:13.166 069 13127.18 332.42 56747.41 88888.00 2012-03-09 22:12:14.166 069 13127.05 331.56 56747.17 88888.00 2012-03-09 22:12:15.166 069 13126.40 331.68 56746.55 88888.00 2012-03-09 22:12:16.166 069 13126.66 331.80 56747.66 88888.00 2012-03-09 22:12:17.166 069 13126.53 332.05 56747.66 88888.00 2012-03-09 22:12:18.166 069 13126.79 332.55 56747.17 88888.00 2012-03-09 22:12:19.166 069 13126.92 331.68 56747.41 88888.00 2012-03-09 22:12:20.166 069 13126.66 332.05 56747.17 88888.00 2012-03-09 22:12:21.166 069 13126.66 332.30 56747.05 88888.00 2012-03-09 22:12:22.166 069 13126.66 332.05 56747.17 88888.00 2012-03-09 22:12:23.166 069 13126.92 332.18 56747.17 88888.00 2012-03-09 22:12:24.166 069 13126.53 332.42 56746.68 88888.00 2012-03-09 22:12:25.166 069 13126.40 332.30 56746.68 88888.00 2012-03-09 22:12:26.166 069 13126.27 332.42 56746.92 88888.00 2012-03-09 22:12:27.166 069 13126.01 331.80 56747.17 88888.00 2012-03-09 22:12:28.166 069 13126.66 332.55 56746.43 88888.00 2012-03-09 22:12:29.166 069 13126.53 331.93 56746.92 88888.00 2012-03-09 22:12:30.166 069 13126.27 331.93 56746.80 88888.00 2012-03-09 22:12:31.166 069 13126.40 332.30 56746.55 88888.00 2012-03-09 22:12:32.165 069 13126.53 331.80 56746.68 88888.00 2012-03-09 22:12:33.165 069 13126.14 331.93 56747.29 88888.00 2012-03-09 22:12:34.165 069 13125.75 332.67 56746.92 88888.00 2012-03-09 22:12:35.165 069 13125.88 332.30 56746.68 88888.00 2012-03-09 22:12:36.165 069 13126.01 331.56 56746.31 88888.00 2012-03-09 22:12:37.165 069 13125.88 332.80 56746.31 88888.00 2012-03-09 22:12:38.165 069 13126.27 332.30 56746.68 88888.00 2012-03-09 22:12:39.165 069 13126.01 332.67 56747.17 88888.00 2012-03-09 22:12:40.165 069 13126.27 332.80 56746.68 88888.00 2012-03-09 22:12:41.165 069 13126.40 332.80 56746.19 88888.00 2012-03-09 22:12:42.165 069 13126.14 332.67 56746.68 88888.00 2012-03-09 22:12:43.165 069 13126.14 331.68 56746.68 88888.00 2012-03-09 22:12:44.165 069 13126.27 331.93 56746.19 88888.00 2012-03-09 22:12:45.165 069 13126.14 331.93 56745.70 88888.00 2012-03-09 22:12:46.165 069 13126.27 331.80 56746.68 88888.00 2012-03-09 22:12:47.165 069 13126.79 332.18 56746.92 88888.00 2012-03-09 22:12:48.165 069 13125.50 331.93 56746.43 88888.00 2012-03-09 22:12:49.165 069 13126.40 332.18 56746.68 88888.00 2012-03-09 22:12:50.165 069 13125.75 332.05 56746.80 88888.00 2012-03-09 22:12:51.165 069 13125.50 331.93 56746.68 88888.00 2012-03-09 22:12:52.165 069 13125.24 332.18 56746.55 88888.00 2012-03-09 22:12:53.165 069 13125.75 332.05 56745.95 88888.00 2012-03-09 22:12:54.165 069 13125.88 331.06 56746.31 88888.00 2012-03-09 22:12:55.165 069 13125.24 332.42 56745.95 88888.00 2012-03-09 22:12:56.165 069 13124.98 332.05 56746.68 88888.00 2012-03-09 22:12:57.165 069 13125.37 332.18 56746.80 88888.00 2012-03-09 22:12:58.165 069 13125.75 331.68 56746.07 88888.00 2012-03-09 22:12:59.165 069 13125.50 331.56 56746.31 88888.00 2012-03-09 22:13:00.165 069 13125.88 331.93 56746.43 88888.00 2012-03-09 22:13:01.165 069 13124.98 332.18 56746.07 88888.00 2012-03-09 22:13:02.165 069 13125.88 332.30 56745.70 88888.00 2012-03-09 22:13:03.165 069 13125.11 331.93 56747.05 88888.00 2012-03-09 22:13:04.165 069 13125.24 331.93 56746.19 88888.00 2012-03-09 22:13:05.165 069 13126.27 332.18 56746.55 88888.00 2012-03-09 22:13:06.165 069 13125.24 331.93 56746.55 88888.00 2012-03-09 22:13:07.165 069 13125.24 332.18 56746.43 88888.00 2012-03-09 22:13:08.165 069 13124.85 332.42 56746.55 88888.00 2012-03-09 22:13:09.165 069 13125.24 332.30 56746.31 88888.00 2012-03-09 22:13:10.165 069 13125.24 332.18 56746.43 88888.00 2012-03-09 22:13:11.165 069 13125.37 332.30 56746.07 88888.00 2012-03-09 22:13:12.165 069 13125.24 332.55 56745.82 88888.00 2012-03-09 22:13:13.165 069 13125.62 332.55 56746.19 88888.00 2012-03-09 22:13:14.165 069 13125.75 331.93 56746.31 88888.00 2012-03-09 22:13:15.165 069 13125.37 332.42 56745.82 88888.00 2012-03-09 22:13:16.165 069 13125.62 332.18 56746.19 88888.00 2012-03-09 22:13:17.165 069 13125.24 331.93 56746.43 88888.00 2012-03-09 22:13:18.165 069 13126.14 332.18 56745.82 88888.00 2012-03-09 22:13:19.165 069 13125.11 331.68 56746.07 88888.00 2012-03-09 22:13:20.165 069 13125.37 332.67 56745.82 88888.00 2012-03-09 22:13:21.165 069 13125.88 332.42 56745.82 88888.00 2012-03-09 22:13:22.165 069 13124.98 331.80 56746.43 88888.00 2012-03-09 22:13:23.165 069 13125.75 332.55 56746.07 88888.00 2012-03-09 22:13:24.165 069 13125.37 331.68 56746.07 88888.00 2012-03-09 22:13:25.165 069 13126.27 332.18 56746.31 88888.00 2012-03-09 22:13:26.165 069 13125.75 332.55 56746.68 88888.00 2012-03-09 22:13:27.165 069 13126.14 332.30 56746.68 88888.00 2012-03-09 22:13:28.165 069 13125.11 332.55 56746.43 88888.00 2012-03-09 22:13:29.165 069 13125.50 331.93 56746.68 88888.00 2012-03-09 22:13:30.165 069 13125.50 332.55 56746.80 88888.00 2012-03-09 22:13:31.165 069 13125.50 332.55 56747.17 88888.00 2012-03-09 22:13:32.165 069 13125.75 332.05 56747.29 88888.00 2012-03-09 22:13:33.165 069 13125.37 332.05 56746.92 88888.00 2012-03-09 22:13:34.165 069 13125.37 332.05 56746.31 88888.00 2012-03-09 22:13:35.165 069 13125.11 332.67 56746.80 88888.00 2012-03-09 22:13:36.165 069 13125.24 332.30 56746.68 88888.00 2012-03-09 22:13:37.165 069 13125.37 332.42 56746.68 88888.00 2012-03-09 22:13:38.165 069 13126.01 332.55 56746.55 88888.00 2012-03-09 22:13:39.165 069 13124.72 331.68 56746.31 88888.00 2012-03-09 22:13:40.165 069 13124.85 332.92 56746.80 88888.00 2012-03-09 22:13:41.165 069 13126.01 332.80 56746.07 88888.00 2012-03-09 22:13:42.165 069 13125.11 332.05 56746.68 88888.00 2012-03-09 22:13:43.165 069 13125.62 332.55 56747.66 88888.00 2012-03-09 22:13:44.165 069 13124.85 332.42 56746.92 88888.00 2012-03-09 22:13:45.165 069 13125.50 332.42 56746.31 88888.00 2012-03-09 22:13:46.165 069 13125.62 332.05 56746.92 88888.00 2012-03-09 22:13:47.165 069 13125.62 332.55 56746.80 88888.00 2012-03-09 22:13:48.165 069 13125.75 332.55 56746.80 88888.00 2012-03-09 22:13:49.165 069 13126.40 332.42 56747.29 88888.00 2012-03-09 22:13:50.165 069 13125.24 332.80 56746.92 88888.00 2012-03-09 22:13:51.165 069 13126.27 333.17 56746.80 88888.00 2012-03-09 22:13:52.165 069 13125.62 333.17 56746.92 88888.00 2012-03-09 22:13:53.165 069 13126.01 332.67 56746.68 88888.00 2012-03-09 22:13:54.165 069 13126.27 332.92 56747.66 88888.00 2012-03-09 22:13:55.165 069 13125.24 332.55 56746.80 88888.00 2012-03-09 22:13:56.165 069 13126.40 332.30 56747.29 88888.00 2012-03-09 22:13:57.165 069 13126.40 332.67 56747.66 88888.00 2012-03-09 22:13:58.165 069 13125.24 332.80 56747.05 88888.00 2012-03-09 22:13:59.165 069 13125.88 332.18 56746.80 88888.00 2012-03-09 22:14:00.165 069 13126.53 332.80 56746.92 88888.00 2012-03-09 22:14:01.165 069 13126.40 332.92 56747.05 88888.00 2012-03-09 22:14:02.165 069 13126.27 332.55 56748.14 88888.00 2012-03-09 22:14:03.165 069 13126.01 333.41 56747.05 88888.00 2012-03-09 22:14:04.165 069 13126.14 333.17 56746.43 88888.00 2012-03-09 22:14:05.165 069 13126.53 333.17 56747.41 88888.00 2012-03-09 22:14:06.165 069 13126.14 333.41 56747.66 88888.00 2012-03-09 22:14:07.165 069 13125.88 333.54 56747.05 88888.00 2012-03-09 22:14:08.165 069 13126.53 332.80 56747.90 88888.00 2012-03-09 22:14:09.165 069 13125.88 333.66 56748.02 88888.00 2012-03-09 22:14:10.165 069 13126.92 333.17 56746.43 88888.00 2012-03-09 22:14:11.165 069 13126.66 333.29 56748.76 88888.00 2012-03-09 22:14:12.165 069 13126.79 334.53 56747.66 88888.00 2012-03-09 22:14:13.165 069 13126.01 333.41 56747.17 88888.00 2012-03-09 22:14:14.165 069 13127.18 333.66 56748.02 88888.00 2012-03-09 22:14:15.165 069 13126.92 333.91 56747.17 88888.00 2012-03-09 22:14:16.165 069 13127.18 333.91 56747.17 88888.00 2012-03-09 22:14:17.165 069 13127.05 333.91 56746.92 88888.00 2012-03-09 22:14:18.165 069 13127.05 333.91 56747.78 88888.00 2012-03-09 22:14:19.165 069 13126.66 334.03 56747.29 88888.00 2012-03-09 22:14:20.165 069 13126.92 334.03 56747.78 88888.00 2012-03-09 22:14:21.165 069 13127.31 334.41 56747.90 88888.00 2012-03-09 22:14:22.165 069 13127.44 334.03 56748.51 88888.00 2012-03-09 22:14:23.165 069 13128.09 334.41 56747.54 88888.00 2012-03-09 22:14:24.165 069 13127.44 333.79 56748.63 88888.00 2012-03-09 22:14:25.165 069 13127.05 334.16 56747.41 88888.00 2012-03-09 22:14:26.165 069 13127.96 334.03 56747.90 88888.00 2012-03-09 22:14:27.165 069 13128.48 333.79 56748.14 88888.00 2012-03-09 22:14:28.165 069 13127.44 334.53 56748.14 88888.00 2012-03-09 22:14:29.165 069 13127.70 333.91 56746.92 88888.00 2012-03-09 22:14:30.165 069 13128.35 334.03 56747.17 88888.00 2012-03-09 22:14:31.165 069 13128.22 334.03 56747.54 88888.00 2012-03-09 22:14:32.165 069 13128.35 334.53 56747.66 88888.00 2012-03-09 22:14:33.165 069 13128.87 334.16 56747.66 88888.00 2012-03-09 22:14:34.165 069 13128.87 333.91 56747.90 88888.00 2012-03-09 22:14:35.165 069 13129.39 334.28 56747.78 88888.00 2012-03-09 22:14:36.165 069 13128.74 333.41 56747.66 88888.00 2012-03-09 22:14:37.165 069 13129.13 334.28 56747.78 88888.00 2012-03-09 22:14:38.165 069 13129.13 333.41 56747.90 88888.00 2012-03-09 22:14:39.165 069 13129.13 334.41 56748.02 88888.00 2012-03-09 22:14:40.165 069 13129.52 334.28 56747.54 88888.00 2012-03-09 22:14:41.165 069 13130.17 334.65 56747.66 88888.00 2012-03-09 22:14:42.165 069 13130.43 333.91 56748.39 88888.00 2012-03-09 22:14:43.165 069 13129.65 334.03 56747.41 88888.00 2012-03-09 22:14:44.165 069 13130.30 334.03 56747.66 88888.00 2012-03-09 22:14:45.165 069 13130.69 334.41 56747.78 88888.00 2012-03-09 22:14:46.165 069 13130.43 334.65 56747.78 88888.00 2012-03-09 22:14:47.165 069 13131.86 334.28 56748.88 88888.00 2012-03-09 22:14:48.165 069 13130.43 334.28 56748.14 88888.00 2012-03-09 22:14:49.165 069 13131.60 334.28 56748.51 88888.00 2012-03-09 22:14:50.165 069 13130.69 334.65 56747.78 88888.00 2012-03-09 22:14:51.165 069 13131.08 334.65 56748.02 88888.00 2012-03-09 22:14:52.165 069 13131.47 334.65 56748.27 88888.00 2012-03-09 22:14:53.165 069 13131.60 334.65 56747.90 88888.00 2012-03-09 22:14:54.165 069 13131.21 334.03 56748.39 88888.00 2012-03-09 22:14:55.165 069 13132.12 334.16 56748.51 88888.00 2012-03-09 22:14:56.165 069 13132.25 334.28 56748.76 88888.00 2012-03-09 22:14:57.165 069 13131.73 334.53 56748.02 88888.00 2012-03-09 22:14:58.165 069 13132.77 334.16 56748.63 88888.00 2012-03-09 22:14:59.165 069 13131.86 334.53 56748.39 88888.00 2012-03-09 22:15:00.165 069 13131.99 334.53 56747.78 88888.00 2012-03-09 22:15:01.165 069 13132.38 334.53 56748.14 88888.00 2012-03-09 22:15:02.165 069 13132.51 334.16 56748.39 88888.00 2012-03-09 22:15:03.165 069 13132.25 334.53 56748.63 88888.00 2012-03-09 22:15:04.165 069 13132.64 333.79 56748.39 88888.00 2012-03-09 22:15:05.165 069 13132.38 334.53 56748.76 88888.00 2012-03-09 22:15:06.165 069 13133.16 334.65 56748.39 88888.00 2012-03-09 22:15:07.165 069 13133.16 334.78 56748.76 88888.00 2012-03-09 22:15:08.165 069 13132.64 334.28 56748.51 88888.00 2012-03-09 22:15:09.165 069 13132.64 334.90 56748.76 88888.00 2012-03-09 22:15:10.165 069 13133.16 334.65 56748.51 88888.00 2012-03-09 22:15:11.165 069 13132.64 335.02 56748.51 88888.00 2012-03-09 22:15:12.165 069 13133.16 334.28 56748.14 88888.00 2012-03-09 22:15:13.165 069 13132.64 334.03 56748.14 88888.00 2012-03-09 22:15:14.165 069 13133.42 334.28 56748.14 88888.00 2012-03-09 22:15:15.165 069 13133.68 334.03 56748.02 88888.00 2012-03-09 22:15:16.165 069 13133.55 334.16 56748.63 88888.00 2012-03-09 22:15:17.165 069 13133.55 334.03 56748.39 88888.00 2012-03-09 22:15:18.165 069 13133.55 334.28 56747.66 88888.00 2012-03-09 22:15:19.165 069 13133.68 334.65 56748.51 88888.00 2012-03-09 22:15:20.165 069 13132.90 333.41 56748.39 88888.00 2012-03-09 22:15:21.165 069 13133.29 334.16 56748.63 88888.00 2012-03-09 22:15:22.165 069 13133.68 333.66 56748.02 88888.00 2012-03-09 22:15:23.165 069 13133.81 333.41 56747.90 88888.00 2012-03-09 22:15:24.165 069 13133.29 334.28 56749.00 88888.00 2012-03-09 22:15:25.165 069 13133.81 333.66 56748.76 88888.00 2012-03-09 22:15:26.165 069 13133.94 333.91 56748.27 88888.00 2012-03-09 22:15:27.165 069 13133.68 333.79 56748.63 88888.00 2012-03-09 22:15:28.165 069 13134.20 334.03 56748.51 88888.00 2012-03-09 22:15:29.165 069 13134.59 333.41 56747.66 88888.00 2012-03-09 22:15:30.165 069 13134.07 334.53 56748.27 88888.00 2012-03-09 22:15:31.165 069 13134.20 333.54 56747.78 88888.00 2012-03-09 22:15:32.165 069 13133.81 334.41 56748.88 88888.00 2012-03-09 22:15:33.165 069 13134.33 333.91 56748.76 88888.00 2012-03-09 22:15:34.165 069 13134.59 333.29 56748.02 88888.00 2012-03-09 22:15:35.165 069 13134.72 334.03 56748.14 88888.00 2012-03-09 22:15:36.165 069 13134.59 333.41 56748.39 88888.00 2012-03-09 22:15:37.165 069 13134.59 333.66 56748.63 88888.00 2012-03-09 22:15:38.165 069 13134.72 333.54 56748.27 88888.00 2012-03-09 22:15:39.165 069 13135.24 333.17 56748.63 88888.00 2012-03-09 22:15:40.165 069 13135.11 333.66 56748.76 88888.00 2012-03-09 22:15:41.165 069 13135.11 333.29 56748.27 88888.00 2012-03-09 22:15:42.165 069 13135.50 333.91 56748.39 88888.00 2012-03-09 22:15:43.165 069 13134.85 333.17 56748.88 88888.00 2012-03-09 22:15:44.165 069 13134.59 333.29 56748.14 88888.00 2012-03-09 22:15:45.165 069 13135.50 333.41 56748.39 88888.00 2012-03-09 22:15:46.165 069 13134.72 333.17 56748.76 88888.00 2012-03-09 22:15:47.165 069 13134.85 332.92 56748.76 88888.00 2012-03-09 22:15:48.165 069 13134.85 333.54 56749.12 88888.00 2012-03-09 22:15:49.165 069 13134.59 333.66 56749.12 88888.00 2012-03-09 22:15:50.165 069 13134.72 333.54 56748.76 88888.00 2012-03-09 22:15:51.165 069 13134.98 333.17 56748.88 88888.00 2012-03-09 22:15:52.165 069 13134.46 332.55 56749.12 88888.00 2012-03-09 22:15:53.165 069 13134.85 332.80 56749.00 88888.00 2012-03-09 22:15:54.165 069 13135.37 332.55 56749.00 88888.00 2012-03-09 22:15:55.165 069 13135.11 333.17 56749.12 88888.00 2012-03-09 22:15:56.165 069 13135.11 332.67 56749.73 88888.00 2012-03-09 22:15:57.165 069 13134.85 333.41 56749.00 88888.00 2012-03-09 22:15:58.165 069 13134.72 332.55 56748.88 88888.00 2012-03-09 22:15:59.165 069 13134.72 333.04 56748.88 88888.00 2012-03-09 22:16:00.165 069 13135.24 332.80 56748.76 88888.00 2012-03-09 22:16:01.165 069 13133.81 333.17 56748.88 88888.00 2012-03-09 22:16:02.165 069 13134.72 333.29 56749.49 88888.00 2012-03-09 22:16:03.165 069 13134.20 332.92 56748.88 88888.00 2012-03-09 22:16:04.165 069 13134.98 333.41 56748.39 88888.00 2012-03-09 22:16:05.165 069 13135.24 332.05 56749.12 88888.00 2012-03-09 22:16:06.165 069 13134.98 332.42 56749.12 88888.00 2012-03-09 22:16:07.165 069 13134.98 332.80 56748.76 88888.00 2012-03-09 22:16:08.165 069 13135.11 332.55 56748.76 88888.00 2012-03-09 22:16:09.165 069 13134.72 332.18 56748.63 88888.00 2012-03-09 22:16:10.165 069 13134.59 331.93 56749.37 88888.00 2012-03-09 22:16:11.165 069 13134.59 332.80 56748.76 88888.00 2012-03-09 22:16:12.165 069 13134.33 332.55 56749.49 88888.00 2012-03-09 22:16:13.165 069 13134.59 332.18 56748.51 88888.00 2012-03-09 22:16:14.165 069 13134.46 332.92 56748.63 88888.00 2012-03-09 22:16:15.165 069 13134.46 332.55 56749.12 88888.00 2012-03-09 22:16:16.165 069 13134.59 332.80 56748.88 88888.00 2012-03-09 22:16:17.165 069 13134.59 332.55 56749.00 88888.00 2012-03-09 22:16:18.165 069 13134.20 332.05 56749.12 88888.00 2012-03-09 22:16:19.165 069 13134.59 332.92 56748.88 88888.00 2012-03-09 22:16:20.165 069 13134.07 332.42 56748.63 88888.00 2012-03-09 22:16:21.165 069 13134.59 332.42 56748.76 88888.00 2012-03-09 22:16:22.165 069 13133.81 331.93 56748.76 88888.00 2012-03-09 22:16:23.165 069 13134.46 332.67 56748.63 88888.00 2012-03-09 22:16:24.165 069 13134.33 332.05 56749.00 88888.00 2012-03-09 22:16:25.165 069 13134.20 332.30 56749.25 88888.00 2012-03-09 22:16:26.165 069 13134.46 332.42 56750.10 88888.00 2012-03-09 22:16:27.165 069 13134.59 332.80 56749.12 88888.00 2012-03-09 22:16:28.165 069 13134.46 332.67 56749.12 88888.00 2012-03-09 22:16:29.165 069 13134.33 332.55 56748.76 88888.00 2012-03-09 22:16:30.165 069 13133.55 332.80 56748.76 88888.00 2012-03-09 22:16:31.165 069 13133.29 332.42 56749.73 88888.00 2012-03-09 22:16:32.165 069 13133.55 332.30 56749.00 88888.00 2012-03-09 22:16:33.165 069 13133.81 331.43 56749.25 88888.00 2012-03-09 22:16:34.165 069 13134.20 332.18 56749.73 88888.00 2012-03-09 22:16:35.165 069 13133.68 332.05 56749.37 88888.00 2012-03-09 22:16:36.165 069 13133.42 332.18 56749.37 88888.00 2012-03-09 22:16:37.165 069 13133.55 332.42 56749.12 88888.00 2012-03-09 22:16:38.165 069 13133.42 332.30 56749.73 88888.00 2012-03-09 22:16:39.165 069 13133.16 332.05 56749.37 88888.00 2012-03-09 22:16:40.165 069 13132.64 332.67 56748.88 88888.00 2012-03-09 22:16:41.165 069 13133.29 332.55 56749.86 88888.00 2012-03-09 22:16:42.165 069 13133.29 332.67 56749.98 88888.00 2012-03-09 22:16:43.165 069 13132.64 332.18 56749.37 88888.00 2012-03-09 22:16:44.165 069 13133.29 331.93 56749.37 88888.00 2012-03-09 22:16:45.165 069 13133.42 332.42 56749.61 88888.00 2012-03-09 22:16:46.165 069 13132.77 331.93 56749.25 88888.00 2012-03-09 22:16:47.165 069 13132.90 332.55 56749.49 88888.00 2012-03-09 22:16:48.165 069 13133.16 332.05 56749.49 88888.00 2012-03-09 22:16:49.165 069 13132.90 332.05 56749.49 88888.00 2012-03-09 22:16:50.165 069 13132.77 332.05 56749.98 88888.00 2012-03-09 22:16:51.165 069 13133.29 332.67 56749.25 88888.00 2012-03-09 22:16:52.165 069 13133.29 332.42 56749.73 88888.00 2012-03-09 22:16:53.165 069 13133.03 332.55 56749.98 88888.00 2012-03-09 22:16:54.165 069 13133.68 332.67 56749.37 88888.00 2012-03-09 22:16:55.165 069 13133.68 332.80 56749.25 88888.00 2012-03-09 22:16:56.165 069 13133.55 331.93 56749.98 88888.00 2012-03-09 22:16:57.165 069 13133.16 332.67 56749.61 88888.00 2012-03-09 22:16:58.165 069 13133.16 332.80 56750.22 88888.00 2012-03-09 22:16:59.165 069 13133.16 331.93 56749.73 88888.00 2012-03-09 22:17:00.165 069 13132.77 332.18 56749.86 88888.00 2012-03-09 22:17:01.165 069 13133.16 333.04 56750.47 88888.00 2012-03-09 22:17:02.165 069 13132.90 332.67 56750.47 88888.00 2012-03-09 22:17:03.165 069 13132.38 332.55 56749.61 88888.00 2012-03-09 22:17:04.165 069 13132.77 332.42 56750.47 88888.00 2012-03-09 22:17:05.165 069 13131.99 332.05 56749.98 88888.00 2012-03-09 22:17:06.165 069 13132.25 332.80 56750.22 88888.00 2012-03-09 22:17:07.165 069 13132.38 332.05 56750.59 88888.00 2012-03-09 22:17:08.165 069 13132.25 332.05 56750.10 88888.00 2012-03-09 22:17:09.165 069 13132.64 332.18 56751.20 88888.00 2012-03-09 22:17:10.165 069 13131.60 331.80 56750.35 88888.00 2012-03-09 22:17:11.165 069 13132.25 333.04 56750.59 88888.00 2012-03-09 22:17:12.165 069 13131.86 332.05 56749.49 88888.00 2012-03-09 22:17:13.165 069 13132.25 331.80 56750.22 88888.00 2012-03-09 22:17:14.165 069 13131.86 331.93 56750.47 88888.00 2012-03-09 22:17:15.165 069 13131.73 332.05 56750.47 88888.00 2012-03-09 22:17:16.165 069 13131.60 332.42 56749.98 88888.00 2012-03-09 22:17:17.165 069 13131.73 332.18 56750.71 88888.00 2012-03-09 22:17:18.165 069 13131.99 332.30 56751.20 88888.00 2012-03-09 22:17:19.165 069 13131.73 332.18 56751.45 88888.00 2012-03-09 22:17:20.165 069 13130.95 331.80 56751.08 88888.00 2012-03-09 22:17:21.165 069 13132.25 331.93 56750.35 88888.00 2012-03-09 22:17:22.165 069 13131.47 332.67 56750.71 88888.00 2012-03-09 22:17:23.165 069 13131.08 331.06 56750.96 88888.00 2012-03-09 22:17:24.165 069 13131.99 332.18 56751.20 88888.00 2012-03-09 22:17:25.165 069 13130.69 332.67 56750.47 88888.00 2012-03-09 22:17:26.165 069 13131.08 332.42 56751.08 88888.00 2012-03-09 22:17:27.165 069 13130.43 331.93 56750.96 88888.00 2012-03-09 22:17:28.165 069 13130.56 332.18 56750.71 88888.00 2012-03-09 22:17:29.165 069 13130.95 332.42 56750.96 88888.00 2012-03-09 22:17:30.165 069 13130.04 332.05 56751.08 88888.00 2012-03-09 22:17:31.165 069 13130.43 331.31 56750.59 88888.00 2012-03-09 22:17:32.165 069 13130.04 332.05 56750.59 88888.00 2012-03-09 22:17:33.165 069 13128.87 331.93 56750.59 88888.00 2012-03-09 22:17:34.165 069 13129.65 332.30 56751.20 88888.00 2012-03-09 22:17:35.165 069 13129.52 332.42 56751.32 88888.00 2012-03-09 22:17:36.165 069 13129.26 332.42 56750.84 88888.00 2012-03-09 22:17:37.165 069 13129.78 332.92 56750.84 88888.00 2012-03-09 22:17:38.165 069 13129.39 332.80 56750.59 88888.00 2012-03-09 22:17:39.165 069 13129.00 332.30 56751.45 88888.00 2012-03-09 22:17:40.165 069 13128.87 332.80 56751.08 88888.00 2012-03-09 22:17:41.165 069 13128.61 333.04 56750.10 88888.00 2012-03-09 22:17:42.165 069 13128.87 332.30 56750.59 88888.00 2012-03-09 22:17:43.165 069 13128.35 333.17 56750.47 88888.00 2012-03-09 22:17:44.165 069 13128.35 333.29 56750.35 88888.00 2012-03-09 22:17:45.165 069 13128.35 333.91 56750.84 88888.00 2012-03-09 22:17:46.165 069 13127.57 333.17 56750.47 88888.00 2012-03-09 22:17:47.165 069 13128.48 333.29 56750.84 88888.00 2012-03-09 22:17:48.165 069 13128.22 333.91 56751.08 88888.00 2012-03-09 22:17:49.165 069 13127.96 333.66 56750.59 88888.00 2012-03-09 22:17:50.165 069 13127.31 333.29 56751.32 88888.00 2012-03-09 22:17:51.165 069 13127.31 333.54 56751.08 88888.00 2012-03-09 22:17:52.165 069 13127.44 333.79 56751.32 88888.00 2012-03-09 22:17:53.165 069 13127.18 333.91 56751.32 88888.00 2012-03-09 22:17:54.165 069 13127.70 333.54 56751.08 88888.00 2012-03-09 22:17:55.165 069 13127.31 334.16 56750.96 88888.00 2012-03-09 22:17:56.165 069 13127.18 334.03 56750.96 88888.00 2012-03-09 22:17:57.165 069 13126.92 334.28 56750.96 88888.00 2012-03-09 22:17:58.165 069 13127.18 334.53 56750.71 88888.00 2012-03-09 22:17:59.165 069 13126.92 334.28 56751.45 88888.00 2012-03-09 22:18:00.165 069 13126.53 334.41 56750.35 88888.00 2012-03-09 22:18:01.165 069 13126.40 334.65 56750.96 88888.00 2012-03-09 22:18:02.165 069 13126.92 334.53 56751.32 88888.00 2012-03-09 22:18:03.165 069 13126.79 334.41 56751.20 88888.00 2012-03-09 22:18:04.165 069 13126.40 334.65 56750.71 88888.00 2012-03-09 22:18:05.165 069 13126.14 335.15 56751.45 88888.00 2012-03-09 22:18:06.165 069 13126.40 334.78 56751.08 88888.00 2012-03-09 22:18:07.165 069 13126.01 335.52 56751.08 88888.00 2012-03-09 22:18:08.165 069 13126.66 335.27 56751.08 88888.00 2012-03-09 22:18:09.165 069 13125.11 335.15 56751.08 88888.00 2012-03-09 22:18:10.165 069 13126.40 334.53 56750.10 88888.00 2012-03-09 22:18:11.165 069 13125.75 334.90 56751.08 88888.00 2012-03-09 22:18:12.165 069 13126.27 335.15 56751.20 88888.00 2012-03-09 22:18:13.165 069 13125.75 335.40 56750.71 88888.00 2012-03-09 22:18:14.165 069 13126.27 335.02 56751.20 88888.00 2012-03-09 22:18:15.165 069 13126.27 335.52 56750.84 88888.00 2012-03-09 22:18:16.165 069 13126.14 335.89 56750.59 88888.00 2012-03-09 22:18:17.165 069 13126.27 335.27 56751.45 88888.00 2012-03-09 22:18:18.165 069 13126.79 335.40 56750.84 88888.00 2012-03-09 22:18:19.165 069 13126.92 335.52 56750.96 88888.00 2012-03-09 22:18:20.165 069 13126.14 335.52 56751.08 88888.00 2012-03-09 22:18:21.165 069 13126.01 335.52 56751.20 88888.00 2012-03-09 22:18:22.165 069 13127.05 335.64 56750.35 88888.00 2012-03-09 22:18:23.165 069 13127.05 335.64 56751.08 88888.00 2012-03-09 22:18:24.165 069 13126.92 335.89 56750.71 88888.00 2012-03-09 22:18:25.165 069 13126.53 335.52 56751.08 88888.00 2012-03-09 22:18:26.165 069 13126.79 336.02 56750.47 88888.00 2012-03-09 22:18:27.165 069 13127.18 335.89 56750.71 88888.00 2012-03-09 22:18:28.165 069 13126.79 335.77 56750.35 88888.00 2012-03-09 22:18:29.165 069 13127.05 336.02 56751.08 88888.00 2012-03-09 22:18:30.165 069 13127.57 336.63 56750.47 88888.00 2012-03-09 22:18:31.165 069 13126.92 336.26 56751.20 88888.00 2012-03-09 22:18:32.165 069 13126.66 336.51 56750.71 88888.00 2012-03-09 22:18:33.165 069 13127.44 336.51 56750.47 88888.00 2012-03-09 22:18:34.165 069 13126.79 335.89 56750.35 88888.00 2012-03-09 22:18:35.165 069 13127.44 336.51 56750.59 88888.00 2012-03-09 22:18:36.165 069 13126.79 336.02 56750.59 88888.00 2012-03-09 22:18:37.165 069 13127.31 336.14 56750.47 88888.00 2012-03-09 22:18:38.165 069 13127.31 336.63 56750.59 88888.00 2012-03-09 22:18:39.165 069 13127.31 336.39 56750.71 88888.00 2012-03-09 22:18:40.165 069 13128.22 336.39 56749.98 88888.00 2012-03-09 22:18:41.165 069 13127.31 335.77 56750.35 88888.00 2012-03-09 22:18:42.165 069 13127.44 336.26 56750.35 88888.00 2012-03-09 22:18:43.165 069 13128.09 336.26 56750.47 88888.00 2012-03-09 22:18:44.165 069 13127.05 336.39 56750.10 88888.00 2012-03-09 22:18:45.165 069 13127.96 336.14 56750.47 88888.00 2012-03-09 22:18:46.165 069 13128.22 336.76 56750.22 88888.00 2012-03-09 22:18:47.165 069 13127.96 336.39 56750.59 88888.00 2012-03-09 22:18:48.165 069 13127.83 336.63 56749.61 88888.00 2012-03-09 22:18:49.165 069 13127.70 336.88 56750.10 88888.00 2012-03-09 22:18:50.165 069 13128.74 336.14 56750.10 88888.00 2012-03-09 22:18:51.165 069 13128.61 337.01 56749.98 88888.00 2012-03-09 22:18:52.165 069 13128.87 336.39 56750.22 88888.00 2012-03-09 22:18:53.165 069 13128.74 336.14 56749.49 88888.00 2012-03-09 22:18:54.165 069 13129.52 336.63 56749.61 88888.00 2012-03-09 22:18:55.165 069 13129.13 336.14 56749.49 88888.00 2012-03-09 22:18:56.165 069 13129.00 336.51 56750.22 88888.00 2012-03-09 22:18:57.165 069 13129.78 336.39 56750.10 88888.00 2012-03-09 22:18:58.165 069 13130.04 336.63 56749.86 88888.00 2012-03-09 22:18:59.165 069 13130.17 336.51 56749.25 88888.00 2012-03-09 22:19:00.165 069 13130.30 336.14 56749.25 88888.00 2012-03-09 22:19:01.165 069 13129.00 336.63 56749.98 88888.00 2012-03-09 22:19:02.165 069 13129.65 336.39 56750.22 88888.00 2012-03-09 22:19:03.165 069 13130.30 336.76 56750.35 88888.00 2012-03-09 22:19:04.165 069 13130.30 336.76 56749.12 88888.00 2012-03-09 22:19:05.165 069 13129.91 335.89 56749.61 88888.00 2012-03-09 22:19:06.165 069 13130.56 336.88 56750.10 88888.00 2012-03-09 22:19:07.165 069 13130.43 336.63 56749.61 88888.00 2012-03-09 22:19:08.165 069 13130.04 336.76 56749.49 88888.00 2012-03-09 22:19:09.165 069 13130.43 337.13 56749.73 88888.00 2012-03-09 22:19:10.165 069 13130.17 336.76 56749.61 88888.00 2012-03-09 22:19:11.165 069 13130.56 336.63 56749.25 88888.00 2012-03-09 22:19:12.165 069 13130.30 337.01 56749.25 88888.00 2012-03-09 22:19:13.165 069 13130.82 337.01 56749.61 88888.00 2012-03-09 22:19:14.165 069 13130.69 336.88 56749.37 88888.00 2012-03-09 22:19:15.165 069 13131.21 336.76 56749.49 88888.00 2012-03-09 22:19:16.165 069 13131.47 336.76 56748.88 88888.00 2012-03-09 22:19:17.165 069 13131.60 337.01 56749.61 88888.00 2012-03-09 22:19:18.165 069 13131.86 336.88 56749.25 88888.00 2012-03-09 22:19:19.165 069 13131.34 336.14 56749.25 88888.00 2012-03-09 22:19:20.165 069 13131.34 336.39 56748.88 88888.00 2012-03-09 22:19:21.165 069 13131.60 336.51 56749.25 88888.00 2012-03-09 22:19:22.165 069 13131.08 335.89 56748.88 88888.00 2012-03-09 22:19:23.165 069 13131.60 336.51 56749.25 88888.00 2012-03-09 22:19:24.165 069 13130.95 336.26 56749.12 88888.00 2012-03-09 22:19:25.165 069 13131.73 336.39 56748.88 88888.00 2012-03-09 22:19:26.165 069 13131.73 337.25 56749.49 88888.00 2012-03-09 22:19:27.165 069 13131.86 337.01 56748.76 88888.00 2012-03-09 22:19:28.165 069 13131.47 336.63 56748.88 88888.00 2012-03-09 22:19:29.165 069 13131.73 335.77 56748.63 88888.00 2012-03-09 22:19:30.165 069 13131.47 335.89 56749.00 88888.00 2012-03-09 22:19:31.165 069 13131.47 335.77 56749.73 88888.00 2012-03-09 22:19:32.165 069 13131.60 335.77 56748.76 88888.00 2012-03-09 22:19:33.165 069 13131.60 335.89 56748.63 88888.00 2012-03-09 22:19:34.165 069 13131.73 336.14 56748.39 88888.00 2012-03-09 22:19:35.165 069 13130.82 336.26 56749.00 88888.00 2012-03-09 22:19:36.165 069 13131.08 336.39 56748.76 88888.00 2012-03-09 22:19:37.165 069 13131.60 336.02 56748.39 88888.00 2012-03-09 22:19:38.165 069 13131.21 335.52 56748.51 88888.00 2012-03-09 22:19:39.165 069 13131.60 335.27 56748.63 88888.00 2012-03-09 22:19:40.165 069 13131.47 336.02 56749.00 88888.00 2012-03-09 22:19:41.165 069 13132.12 335.64 56748.51 88888.00 2012-03-09 22:19:42.165 069 13131.86 335.40 56748.51 88888.00 2012-03-09 22:19:43.165 069 13131.60 335.77 56748.51 88888.00 2012-03-09 22:19:44.165 069 13132.77 335.52 56749.49 88888.00 2012-03-09 22:19:45.165 069 13132.51 335.89 56748.39 88888.00 2012-03-09 22:19:46.165 069 13131.99 336.39 56748.88 88888.00 2012-03-09 22:19:47.165 069 13132.51 335.52 56749.25 88888.00 2012-03-09 22:19:48.165 069 13131.86 335.77 56748.27 88888.00 2012-03-09 22:19:49.165 069 13131.99 335.64 56748.27 88888.00 2012-03-09 22:19:50.165 069 13132.12 335.15 56748.51 88888.00 2012-03-09 22:19:51.165 069 13132.90 336.02 56748.63 88888.00 2012-03-09 22:19:52.165 069 13132.25 335.77 56748.63 88888.00 2012-03-09 22:19:53.165 069 13133.16 336.14 56748.14 88888.00 2012-03-09 22:19:54.165 069 13132.25 335.52 56749.00 88888.00 2012-03-09 22:19:55.165 069 13132.90 336.02 56748.76 88888.00 2012-03-09 22:19:56.165 069 13132.12 335.89 56748.76 88888.00 2012-03-09 22:19:57.165 069 13132.64 336.26 56748.63 88888.00 2012-03-09 22:19:58.165 069 13132.77 335.77 56748.88 88888.00 2012-03-09 22:19:59.165 069 13132.38 335.40 56748.39 88888.00 2012-03-09 22:20:00.165 069 13133.29 336.02 56747.90 88888.00 2012-03-09 22:20:01.165 069 13132.90 335.52 56748.39 88888.00 2012-03-09 22:20:02.165 069 13132.64 335.52 56748.63 88888.00 2012-03-09 22:20:03.165 069 13132.25 335.77 56748.39 88888.00 2012-03-09 22:20:04.165 069 13133.16 336.39 56748.27 88888.00 2012-03-09 22:20:05.165 069 13133.03 335.27 56748.88 88888.00 2012-03-09 22:20:06.165 069 13132.25 335.52 56748.27 88888.00 2012-03-09 22:20:07.165 069 13133.03 335.15 56748.76 88888.00 2012-03-09 22:20:08.165 069 13132.38 335.15 56748.39 88888.00 2012-03-09 22:20:09.165 069 13132.64 335.89 56748.88 88888.00 2012-03-09 22:20:10.165 069 13133.16 335.40 56748.88 88888.00 2012-03-09 22:20:11.165 069 13133.29 335.52 56748.14 88888.00 2012-03-09 22:20:12.165 069 13132.64 335.64 56749.12 88888.00 2012-03-09 22:20:13.165 069 13132.90 335.77 56748.27 88888.00 2012-03-09 22:20:14.165 069 13133.03 335.27 56748.63 88888.00 2012-03-09 22:20:15.165 069 13133.29 335.40 56748.63 88888.00 2012-03-09 22:20:16.165 069 13133.68 335.40 56749.00 88888.00 2012-03-09 22:20:17.165 069 13132.64 335.40 56748.63 88888.00 2012-03-09 22:20:18.165 069 13132.77 335.40 56748.51 88888.00 2012-03-09 22:20:19.165 069 13133.29 335.40 56748.63 88888.00 2012-03-09 22:20:20.165 069 13132.90 334.90 56748.63 88888.00 2012-03-09 22:20:21.165 069 13133.42 335.52 56748.63 88888.00 2012-03-09 22:20:22.165 069 13133.16 335.40 56748.76 88888.00 2012-03-09 22:20:23.165 069 13133.16 334.78 56748.76 88888.00 2012-03-09 22:20:24.165 069 13132.38 335.64 56748.88 88888.00 2012-03-09 22:20:25.165 069 13132.64 334.90 56748.39 88888.00 2012-03-09 22:20:26.165 069 13132.77 334.90 56748.02 88888.00 2012-03-09 22:20:27.165 069 13133.03 334.90 56749.25 88888.00 2012-03-09 22:20:28.165 069 13133.03 335.02 56748.51 88888.00 2012-03-09 22:20:29.165 069 13132.90 335.15 56748.27 88888.00 2012-03-09 22:20:30.165 069 13132.64 335.02 56748.27 88888.00 2012-03-09 22:20:31.165 069 13133.29 334.90 56748.39 88888.00 2012-03-09 22:20:32.165 069 13132.77 334.16 56748.39 88888.00 2012-03-09 22:20:33.165 069 13132.64 334.41 56747.78 88888.00 2012-03-09 22:20:34.165 069 13132.38 334.53 56748.63 88888.00 2012-03-09 22:20:35.165 069 13132.12 335.15 56748.39 88888.00 2012-03-09 22:20:36.165 069 13132.51 335.02 56749.37 88888.00 2012-03-09 22:20:37.165 069 13132.51 334.41 56749.00 88888.00 2012-03-09 22:20:38.165 069 13131.34 334.16 56748.63 88888.00 2012-03-09 22:20:39.165 069 13132.38 334.65 56748.63 88888.00 2012-03-09 22:20:40.165 069 13131.86 334.78 56748.76 88888.00 2012-03-09 22:20:41.165 069 13131.60 335.15 56749.25 88888.00 2012-03-09 22:20:42.165 069 13131.60 334.41 56748.27 88888.00 2012-03-09 22:20:43.165 069 13130.82 335.02 56748.88 88888.00 2012-03-09 22:20:44.165 069 13131.21 334.16 56749.12 88888.00 2012-03-09 22:20:45.165 069 13131.34 334.41 56748.02 88888.00 2012-03-09 22:20:46.165 069 13131.08 334.28 56748.27 88888.00 2012-03-09 22:20:47.165 069 13131.73 333.91 56748.76 88888.00 2012-03-09 22:20:48.165 069 13131.34 334.28 56748.88 88888.00 2012-03-09 22:20:49.165 069 13131.47 334.41 56748.88 88888.00 2012-03-09 22:20:50.165 069 13131.73 333.66 56748.02 88888.00 2012-03-09 22:20:51.165 069 13131.47 333.91 56748.88 88888.00 2012-03-09 22:20:52.165 069 13130.43 333.79 56748.02 88888.00 2012-03-09 22:20:53.165 069 13130.82 333.29 56748.63 88888.00 2012-03-09 22:20:54.165 069 13131.21 334.03 56748.51 88888.00 2012-03-09 22:20:55.165 069 13131.47 334.41 56748.14 88888.00 2012-03-09 22:20:56.165 069 13131.21 333.66 56748.14 88888.00 2012-03-09 22:20:57.165 069 13130.56 333.91 56749.37 88888.00 2012-03-09 22:20:58.165 069 13131.21 334.28 56748.02 88888.00 2012-03-09 22:20:59.165 069 13130.69 334.41 56748.14 88888.00 2012-03-09 22:21:00.165 069 13130.95 334.03 56747.78 88888.00 2012-03-09 22:21:01.165 069 13130.17 333.91 56748.14 88888.00 2012-03-09 22:21:02.165 069 13130.56 335.27 56748.02 88888.00 2012-03-09 22:21:03.165 069 13130.69 335.02 56748.27 88888.00 2012-03-09 22:21:04.165 069 13130.43 334.28 56748.27 88888.00 2012-03-09 22:21:05.165 069 13129.52 335.02 56747.78 88888.00 2012-03-09 22:21:06.165 069 13130.04 334.78 56748.39 88888.00 2012-03-09 22:21:07.165 069 13129.91 334.03 56748.27 88888.00 2012-03-09 22:21:08.165 069 13129.78 334.90 56748.02 88888.00 2012-03-09 22:21:09.165 069 13130.17 334.53 56748.39 88888.00 2012-03-09 22:21:10.165 069 13129.13 335.52 56747.90 88888.00 2012-03-09 22:21:11.165 069 13129.13 335.52 56748.02 88888.00 2012-03-09 22:21:12.165 069 13129.26 335.40 56747.90 88888.00 2012-03-09 22:21:13.165 069 13129.39 335.27 56747.66 88888.00 2012-03-09 22:21:14.165 069 13129.91 335.40 56748.39 88888.00 2012-03-09 22:21:15.165 069 13128.87 335.64 56747.66 88888.00 2012-03-09 22:21:16.165 069 13128.87 335.52 56748.51 88888.00 2012-03-09 22:21:17.165 069 13129.26 335.15 56748.27 88888.00 2012-03-09 22:21:18.165 069 13128.87 335.40 56747.66 88888.00 2012-03-09 22:21:19.165 069 13128.61 335.40 56748.51 88888.00 2012-03-09 22:21:20.165 069 13129.13 336.63 56748.14 88888.00 2012-03-09 22:21:21.165 069 13128.61 336.02 56747.78 88888.00 2012-03-09 22:21:22.165 069 13128.74 336.14 56748.14 88888.00 2012-03-09 22:21:23.165 069 13128.61 335.89 56748.51 88888.00 2012-03-09 22:21:24.165 069 13129.00 335.89 56748.02 88888.00 2012-03-09 22:21:25.165 069 13129.00 336.76 56747.90 88888.00 2012-03-09 22:21:26.165 069 13129.00 336.51 56747.54 88888.00 2012-03-09 22:21:27.165 069 13129.26 336.39 56748.14 88888.00 2012-03-09 22:21:28.165 069 13128.61 335.89 56748.27 88888.00 2012-03-09 22:21:29.165 069 13129.13 336.02 56748.14 88888.00 2012-03-09 22:21:30.165 069 13129.78 335.89 56747.54 88888.00 2012-03-09 22:21:31.165 069 13129.26 335.89 56748.02 88888.00 2012-03-09 22:21:32.165 069 13129.65 336.63 56747.90 88888.00 2012-03-09 22:21:33.165 069 13129.78 336.14 56748.14 88888.00 2012-03-09 22:21:34.165 069 13129.65 335.77 56748.02 88888.00 2012-03-09 22:21:35.165 069 13129.78 336.51 56748.02 88888.00 2012-03-09 22:21:36.165 069 13130.17 335.77 56747.66 88888.00 2012-03-09 22:21:37.165 069 13130.17 335.77 56748.39 88888.00 2012-03-09 22:21:38.165 069 13130.56 336.14 56747.29 88888.00 2012-03-09 22:21:39.165 069 13130.30 336.14 56747.54 88888.00 2012-03-09 22:21:40.165 069 13130.69 335.89 56747.41 88888.00 2012-03-09 22:21:41.165 069 13130.95 335.52 56747.54 88888.00 2012-03-09 22:21:42.165 069 13130.82 336.26 56748.14 88888.00 2012-03-09 22:21:43.165 069 13131.34 335.15 56747.66 88888.00 2012-03-09 22:21:44.165 069 13131.34 335.89 56747.66 88888.00 2012-03-09 22:21:45.165 069 13131.86 335.52 56747.90 88888.00 2012-03-09 22:21:46.165 069 13132.12 336.26 56747.78 88888.00 2012-03-09 22:21:47.165 069 13132.12 336.02 56747.78 88888.00 2012-03-09 22:21:48.165 069 13132.38 335.89 56748.27 88888.00 2012-03-09 22:21:49.165 069 13132.12 336.02 56748.39 88888.00 2012-03-09 22:21:50.165 069 13131.99 335.27 56748.63 88888.00 2012-03-09 22:21:51.165 069 13132.12 335.52 56747.78 88888.00 2012-03-09 22:21:52.165 069 13132.12 336.26 56748.27 88888.00 2012-03-09 22:21:53.165 069 13131.73 336.14 56748.02 88888.00 2012-03-09 22:21:54.165 069 13132.12 336.26 56748.02 88888.00 2012-03-09 22:21:55.165 069 13132.12 335.89 56748.14 88888.00 2012-03-09 22:21:56.165 069 13132.12 335.52 56748.14 88888.00 2012-03-09 22:21:57.165 069 13132.12 335.64 56748.51 88888.00 2012-03-09 22:21:58.165 069 13131.86 336.02 56748.14 88888.00 2012-03-09 22:21:59.165 069 13131.99 336.14 56748.51 88888.00 2012-03-09 22:22:00.165 069 13131.60 336.14 56748.63 88888.00 2012-03-09 22:22:01.165 069 13132.51 336.26 56748.76 88888.00 2012-03-09 22:22:02.165 069 13131.73 337.13 56748.27 88888.00 2012-03-09 22:22:03.165 069 13132.77 336.76 56748.02 88888.00 2012-03-09 22:22:04.165 069 13131.21 336.76 56748.14 88888.00 2012-03-09 22:22:05.165 069 13131.99 336.76 56748.14 88888.00 2012-03-09 22:22:06.165 069 13132.12 336.51 56748.14 88888.00 2012-03-09 22:22:07.165 069 13132.64 336.88 56747.90 88888.00 2012-03-09 22:22:08.165 069 13131.99 336.88 56747.90 88888.00 2012-03-09 22:22:09.165 069 13132.77 336.63 56748.88 88888.00 2012-03-09 22:22:10.165 069 13131.99 336.26 56748.39 88888.00 2012-03-09 22:22:11.165 069 13132.51 336.51 56748.39 88888.00 2012-03-09 22:22:12.165 069 13133.42 336.76 56748.51 88888.00 2012-03-09 22:22:13.165 069 13133.03 336.76 56748.63 88888.00 2012-03-09 22:22:14.165 069 13133.03 336.51 56748.39 88888.00 2012-03-09 22:22:15.165 069 13133.94 336.76 56748.27 88888.00 2012-03-09 22:22:16.165 069 13134.07 336.63 56748.27 88888.00 2012-03-09 22:22:17.165 069 13134.33 336.76 56748.14 88888.00 2012-03-09 22:22:18.165 069 13134.33 336.76 56748.51 88888.00 2012-03-09 22:22:19.165 069 13134.98 336.88 56748.14 88888.00 2012-03-09 22:22:20.165 069 13134.07 336.51 56748.39 88888.00 2012-03-09 22:22:21.165 069 13134.20 336.14 56748.14 88888.00 2012-03-09 22:22:22.165 069 13134.98 337.13 56748.39 88888.00 2012-03-09 22:22:23.165 069 13134.98 337.25 56748.02 88888.00 2012-03-09 22:22:24.165 069 13135.24 336.51 56748.51 88888.00 2012-03-09 22:22:25.165 069 13135.11 336.76 56748.63 88888.00 2012-03-09 22:22:26.165 069 13136.02 336.51 56749.00 88888.00 2012-03-09 22:22:27.165 069 13136.15 336.76 56748.27 88888.00 2012-03-09 22:22:28.165 069 13135.11 336.39 56748.39 88888.00 2012-03-09 22:22:29.165 069 13135.76 336.39 56748.63 88888.00 2012-03-09 22:22:30.165 069 13135.63 336.51 56748.88 88888.00 2012-03-09 22:22:31.165 069 13136.15 337.75 56748.63 88888.00 2012-03-09 22:22:32.165 069 13135.76 336.63 56748.02 88888.00 2012-03-09 22:22:33.165 069 13135.76 337.13 56749.00 88888.00 2012-03-09 22:22:34.165 069 13136.02 336.88 56748.63 88888.00 2012-03-09 22:22:35.165 069 13135.50 337.50 56748.63 88888.00 2012-03-09 22:22:36.165 069 13135.63 337.38 56748.51 88888.00 2012-03-09 22:22:37.165 069 13135.63 336.88 56748.39 88888.00 2012-03-09 22:22:38.165 069 13135.50 336.76 56749.49 88888.00 2012-03-09 22:22:39.165 069 13135.76 337.25 56748.88 88888.00 2012-03-09 22:22:40.165 069 13135.63 337.13 56749.61 88888.00 2012-03-09 22:22:41.165 069 13135.63 337.50 56749.49 88888.00 2012-03-09 22:22:42.165 069 13135.37 337.38 56749.00 88888.00 2012-03-09 22:22:43.165 069 13135.50 337.63 56748.88 88888.00 2012-03-09 22:22:44.165 069 13135.50 337.38 56749.37 88888.00 2012-03-09 22:22:45.165 069 13135.89 337.25 56748.76 88888.00 2012-03-09 22:22:46.165 069 13135.89 337.13 56749.73 88888.00 2012-03-09 22:22:47.165 069 13135.50 337.75 56749.73 88888.00 2012-03-09 22:22:48.165 069 13135.50 338.12 56749.37 88888.00 2012-03-09 22:22:49.165 069 13136.15 336.76 56749.00 88888.00 2012-03-09 22:22:50.165 069 13134.59 337.38 56749.37 88888.00 2012-03-09 22:22:51.165 069 13135.37 337.25 56749.37 88888.00 2012-03-09 22:22:52.165 069 13135.76 337.75 56749.25 88888.00 2012-03-09 22:22:53.165 069 13135.50 337.50 56749.49 88888.00 2012-03-09 22:22:54.165 069 13136.02 337.75 56749.00 88888.00 2012-03-09 22:22:55.165 069 13135.63 337.13 56749.25 88888.00 2012-03-09 22:22:56.165 069 13135.37 337.38 56749.37 88888.00 2012-03-09 22:22:57.165 069 13135.76 337.50 56749.49 88888.00 2012-03-09 22:22:58.165 069 13134.85 337.01 56749.61 88888.00 2012-03-09 22:22:59.165 069 13136.15 337.38 56749.61 88888.00 2012-03-09 22:23:00.165 069 13135.63 337.38 56750.35 88888.00 2012-03-09 22:23:01.165 069 13135.24 337.13 56749.61 88888.00 2012-03-09 22:23:02.165 069 13136.41 337.63 56749.61 88888.00 2012-03-09 22:23:03.165 069 13135.63 337.25 56749.49 88888.00 2012-03-09 22:23:04.165 069 13135.63 337.13 56749.25 88888.00 2012-03-09 22:23:05.165 069 13135.76 337.25 56749.00 88888.00 2012-03-09 22:23:06.165 069 13135.76 336.88 56749.49 88888.00 2012-03-09 22:23:07.165 069 13135.89 337.50 56749.61 88888.00 2012-03-09 22:23:08.165 069 13135.89 337.50 56749.86 88888.00 2012-03-09 22:23:09.165 069 13135.63 337.13 56750.35 88888.00 2012-03-09 22:23:10.165 069 13135.50 337.25 56749.98 88888.00 2012-03-09 22:23:11.165 069 13135.11 337.50 56749.98 88888.00 2012-03-09 22:23:12.165 069 13134.85 336.88 56749.49 88888.00 2012-03-09 22:23:13.165 069 13135.11 337.25 56749.49 88888.00 2012-03-09 22:23:14.165 069 13134.98 336.63 56750.35 88888.00 2012-03-09 22:23:15.165 069 13135.24 336.88 56749.12 88888.00 2012-03-09 22:23:16.165 069 13135.24 337.13 56749.61 88888.00 2012-03-09 22:23:17.165 069 13134.59 337.01 56749.98 88888.00 2012-03-09 22:23:18.165 069 13134.59 337.13 56750.10 88888.00 2012-03-09 22:23:19.165 069 13134.59 337.13 56749.73 88888.00 2012-03-09 22:23:20.165 069 13134.46 337.13 56749.49 88888.00 2012-03-09 22:23:21.165 069 13133.94 336.76 56749.98 88888.00 2012-03-09 22:23:22.165 069 13134.59 337.50 56749.86 88888.00 2012-03-09 22:23:23.165 069 13134.20 337.13 56749.61 88888.00 2012-03-09 22:23:24.165 069 13134.46 337.38 56749.86 88888.00 2012-03-09 22:23:25.165 069 13134.20 336.88 56749.86 88888.00 2012-03-09 22:23:26.165 069 13134.72 337.01 56749.73 88888.00 2012-03-09 22:23:27.165 069 13134.98 336.14 56749.86 88888.00 2012-03-09 22:23:28.165 069 13134.72 337.38 56749.61 88888.00 2012-03-09 22:23:29.165 069 13135.11 337.13 56749.25 88888.00 2012-03-09 22:23:30.165 069 13135.50 336.88 56749.37 88888.00 2012-03-09 22:23:31.165 069 13135.89 337.01 56749.86 88888.00 2012-03-09 22:23:32.165 069 13135.63 336.26 56750.35 88888.00 2012-03-09 22:23:33.165 069 13135.89 336.51 56750.10 88888.00 2012-03-09 22:23:34.165 069 13136.41 337.25 56749.98 88888.00 2012-03-09 22:23:35.165 069 13136.28 336.63 56750.10 88888.00 2012-03-09 22:23:36.165 069 13136.67 337.13 56750.35 88888.00 2012-03-09 22:23:37.165 069 13136.28 336.63 56749.61 88888.00 2012-03-09 22:23:38.165 069 13136.54 336.88 56749.73 88888.00 2012-03-09 22:23:39.165 069 13136.80 336.63 56749.73 88888.00 2012-03-09 22:23:40.165 069 13136.41 336.26 56749.73 88888.00 2012-03-09 22:23:41.165 069 13136.93 336.88 56749.86 88888.00 2012-03-09 22:23:42.165 069 13136.67 336.88 56749.86 88888.00 2012-03-09 22:23:43.165 069 13137.58 336.88 56749.98 88888.00 2012-03-09 22:23:44.165 069 13137.58 336.76 56749.73 88888.00 2012-03-09 22:23:45.165 069 13138.10 336.63 56750.22 88888.00 2012-03-09 22:23:46.165 069 13138.36 336.88 56749.86 88888.00 2012-03-09 22:23:47.165 069 13138.10 336.39 56750.22 88888.00 2012-03-09 22:23:48.165 069 13138.23 337.25 56750.35 88888.00 2012-03-09 22:23:49.165 069 13137.97 337.13 56750.10 88888.00 2012-03-09 22:23:50.165 069 13138.49 337.25 56750.22 88888.00 2012-03-09 22:23:51.165 069 13138.62 336.26 56750.35 88888.00 2012-03-09 22:23:52.165 069 13138.49 336.26 56750.47 88888.00 2012-03-09 22:23:53.165 069 13138.49 336.63 56750.47 88888.00 2012-03-09 22:23:54.165 069 13138.88 336.63 56750.35 88888.00 2012-03-09 22:23:55.165 069 13139.40 337.13 56750.10 88888.00 2012-03-09 22:23:56.165 069 13138.75 336.51 56750.47 88888.00 2012-03-09 22:23:57.165 069 13138.75 336.39 56750.59 88888.00 2012-03-09 22:23:58.165 069 13139.79 336.88 56750.84 88888.00 2012-03-09 22:23:59.165 069 13139.79 336.76 56750.22 88888.00 2012-03-09 22:24:00.165 069 13140.18 336.14 56751.20 88888.00 2012-03-09 22:24:01.165 069 13139.53 336.39 56750.71 88888.00 2012-03-09 22:24:02.165 069 13141.09 336.63 56751.08 88888.00 2012-03-09 22:24:03.165 069 13140.70 336.88 56751.08 88888.00 2012-03-09 22:24:04.165 069 13139.92 336.51 56750.96 88888.00 2012-03-09 22:24:05.165 069 13140.18 336.88 56751.32 88888.00 2012-03-09 22:24:06.165 069 13140.96 336.26 56750.71 88888.00 2012-03-09 22:24:07.165 069 13141.35 336.63 56751.57 88888.00 2012-03-09 22:24:08.165 069 13141.35 336.76 56751.20 88888.00 2012-03-09 22:24:09.165 069 13141.35 336.39 56750.71 88888.00 2012-03-09 22:24:10.165 069 13141.61 336.51 56751.20 88888.00 2012-03-09 22:24:11.165 069 13141.61 337.25 56751.20 88888.00 2012-03-09 22:24:12.165 069 13141.87 336.88 56751.20 88888.00 2012-03-09 22:24:13.165 069 13142.13 336.39 56750.84 88888.00 2012-03-09 22:24:14.165 069 13142.26 336.02 56751.20 88888.00 2012-03-09 22:24:15.165 069 13142.39 336.14 56750.96 88888.00 2012-03-09 22:24:16.165 069 13142.26 336.39 56750.96 88888.00 2012-03-09 22:24:17.165 069 13142.91 336.39 56751.32 88888.00 2012-03-09 22:24:18.165 069 13142.91 336.39 56751.32 88888.00 2012-03-09 22:24:19.165 069 13143.17 336.02 56751.45 88888.00 2012-03-09 22:24:20.165 069 13143.29 336.63 56751.57 88888.00 2012-03-09 22:24:21.165 069 13143.29 335.89 56750.84 88888.00 2012-03-09 22:24:22.165 069 13143.94 337.01 56751.45 88888.00 2012-03-09 22:24:23.165 069 13144.21 336.39 56751.94 88888.00 2012-03-09 22:24:24.165 069 13143.68 337.01 56751.45 88888.00 2012-03-09 22:24:25.165 069 13143.55 336.26 56750.84 88888.00 2012-03-09 22:24:26.165 069 13143.17 337.01 56751.57 88888.00 2012-03-09 22:24:27.165 069 13144.33 336.88 56751.20 88888.00 2012-03-09 22:24:28.165 069 13144.33 336.76 56751.08 88888.00 2012-03-09 22:24:29.165 069 13143.81 336.63 56751.69 88888.00 2012-03-09 22:24:30.165 069 13144.33 337.25 56751.81 88888.00 2012-03-09 22:24:31.165 069 13143.81 336.63 56751.69 88888.00 2012-03-09 22:24:32.165 069 13143.94 337.25 56751.57 88888.00 2012-03-09 22:24:33.165 069 13144.08 336.76 56751.57 88888.00 2012-03-09 22:24:34.165 069 13143.81 336.76 56751.94 88888.00 2012-03-09 22:24:35.165 069 13143.04 337.50 56752.43 88888.00 2012-03-09 22:24:36.165 069 13143.81 336.88 56751.69 88888.00 2012-03-09 22:24:37.165 069 13143.94 336.88 56751.57 88888.00 2012-03-09 22:24:38.165 069 13143.81 337.13 56751.94 88888.00 2012-03-09 22:24:39.165 069 13143.81 338.24 56752.18 88888.00 2012-03-09 22:24:40.165 069 13143.29 337.38 56752.18 88888.00 2012-03-09 22:24:41.165 069 13144.08 337.63 56752.06 88888.00 2012-03-09 22:24:42.165 069 13143.55 337.25 56751.45 88888.00 2012-03-09 22:24:43.165 069 13143.55 337.25 56751.32 88888.00 2012-03-09 22:24:44.165 069 13143.29 337.13 56752.30 88888.00 2012-03-09 22:24:45.165 069 13143.04 337.25 56752.79 88888.00 2012-03-09 22:24:46.165 069 13143.17 337.75 56752.06 88888.00 2012-03-09 22:24:47.165 069 13143.81 336.63 56751.69 88888.00 2012-03-09 22:24:48.165 069 13143.94 336.76 56752.55 88888.00 2012-03-09 22:24:49.165 069 13143.55 337.63 56752.55 88888.00 2012-03-09 22:24:50.165 069 13143.81 337.13 56752.18 88888.00 2012-03-09 22:24:51.165 069 13143.42 336.76 56752.18 88888.00 2012-03-09 22:24:52.165 069 13143.94 336.39 56752.55 88888.00 2012-03-09 22:24:53.165 069 13143.81 336.51 56752.67 88888.00 2012-03-09 22:24:54.165 069 13143.81 336.88 56752.55 88888.00 2012-03-09 22:24:55.165 069 13143.68 337.13 56752.30 88888.00 2012-03-09 22:24:56.165 069 13143.68 337.01 56753.04 88888.00 2012-03-09 22:24:57.165 069 13144.08 336.51 56752.43 88888.00 2012-03-09 22:24:58.165 069 13144.08 336.88 56752.06 88888.00 2012-03-09 22:24:59.165 069 13144.08 337.13 56752.55 88888.00 2012-03-09 22:25:00.165 069 13144.08 336.26 56752.67 88888.00 2012-03-09 22:25:01.165 069 13143.42 336.63 56753.28 88888.00 2012-03-09 22:25:02.165 069 13144.59 337.50 56753.04 88888.00 2012-03-09 22:25:03.165 069 13144.21 337.38 56752.30 88888.00 2012-03-09 22:25:04.165 069 13144.08 336.76 56752.91 88888.00 2012-03-09 22:25:05.165 069 13143.42 337.25 56752.79 88888.00 2012-03-09 22:25:06.165 069 13143.55 337.25 56752.18 88888.00 2012-03-09 22:25:07.165 069 13143.94 336.63 56753.04 88888.00 2012-03-09 22:25:08.165 069 13143.55 337.13 56752.55 88888.00 2012-03-09 22:25:09.165 069 13143.55 337.13 56752.30 88888.00 2012-03-09 22:25:10.165 069 13143.81 336.76 56752.79 88888.00 2012-03-09 22:25:11.165 069 13143.81 337.25 56752.18 88888.00 2012-03-09 22:25:12.165 069 13142.52 336.39 56752.67 88888.00 2012-03-09 22:25:13.165 069 13143.17 336.88 56751.94 88888.00 2012-03-09 22:25:14.165 069 13142.52 336.88 56752.18 88888.00 2012-03-09 22:25:15.165 069 13143.29 337.01 56752.18 88888.00 2012-03-09 22:25:16.165 069 13142.91 336.63 56752.55 88888.00 2012-03-09 22:25:17.165 069 13143.42 336.26 56752.91 88888.00 2012-03-09 22:25:18.165 069 13143.04 336.51 56752.30 88888.00 2012-03-09 22:25:19.165 069 13143.04 337.13 56751.94 88888.00 2012-03-09 22:25:20.165 069 13142.65 336.63 56752.67 88888.00 2012-03-09 22:25:21.165 069 13142.91 336.14 56751.94 88888.00 2012-03-09 22:25:22.164 069 13142.26 336.51 56751.45 88888.00 2012-03-09 22:25:23.164 069 13143.17 336.39 56752.67 88888.00 2012-03-09 22:25:24.164 069 13143.04 336.14 56752.43 88888.00 2012-03-09 22:25:25.164 069 13141.74 336.02 56752.43 88888.00 2012-03-09 22:25:26.164 069 13142.13 335.40 56752.79 88888.00 2012-03-09 22:25:27.164 069 13142.65 335.77 56751.69 88888.00 2012-03-09 22:25:28.164 069 13142.65 335.40 56751.57 88888.00 2012-03-09 22:25:29.164 069 13141.87 336.14 56752.18 88888.00 2012-03-09 22:25:30.164 069 13141.87 335.89 56751.45 88888.00 2012-03-09 22:25:31.164 069 13141.87 335.40 56751.81 88888.00 2012-03-09 22:25:32.164 069 13142.52 336.02 56751.57 88888.00 2012-03-09 22:25:33.164 069 13142.26 336.02 56751.45 88888.00 2012-03-09 22:25:34.164 069 13142.13 336.14 56751.69 88888.00 2012-03-09 22:25:35.164 069 13141.87 336.39 56751.81 88888.00 2012-03-09 22:25:36.164 069 13142.39 336.14 56751.45 88888.00 2012-03-09 22:25:37.164 069 13142.39 336.88 56751.69 88888.00 2012-03-09 22:25:38.164 069 13142.13 335.52 56751.81 88888.00 2012-03-09 22:25:39.164 069 13141.61 335.89 56752.06 88888.00 2012-03-09 22:25:40.164 069 13141.87 335.89 56752.43 88888.00 2012-03-09 22:25:41.164 069 13142.52 336.02 56752.18 88888.00 2012-03-09 22:25:42.164 069 13142.78 335.89 56751.81 88888.00 2012-03-09 22:25:43.164 069 13142.52 336.63 56751.32 88888.00 2012-03-09 22:25:44.164 069 13142.52 335.77 56751.45 88888.00 2012-03-09 22:25:45.164 069 13142.00 335.89 56751.57 88888.00 2012-03-09 22:25:46.164 069 13142.65 336.26 56750.71 88888.00 2012-03-09 22:25:47.164 069 13142.78 335.64 56751.45 88888.00 2012-03-09 22:25:48.164 069 13142.91 335.40 56750.96 88888.00 2012-03-09 22:25:49.164 069 13142.13 335.89 56750.96 88888.00 2012-03-09 22:25:50.164 069 13143.04 335.27 56751.20 88888.00 2012-03-09 22:25:51.164 069 13142.65 335.64 56751.08 88888.00 2012-03-09 22:25:52.164 069 13142.39 336.02 56751.32 88888.00 2012-03-09 22:25:53.164 069 13142.39 336.26 56750.59 88888.00 2012-03-09 22:25:54.164 069 13142.26 335.77 56750.71 88888.00 2012-03-09 22:25:55.164 069 13142.26 335.77 56751.08 88888.00 2012-03-09 22:25:56.164 069 13143.04 336.26 56750.47 88888.00 2012-03-09 22:25:57.164 069 13142.39 335.77 56751.45 88888.00 2012-03-09 22:25:58.164 069 13142.26 335.89 56751.20 88888.00 2012-03-09 22:25:59.164 069 13142.13 336.14 56750.84 88888.00 2012-03-09 22:26:00.164 069 13142.39 335.40 56751.08 88888.00 2012-03-09 22:26:01.164 069 13142.39 335.64 56750.96 88888.00 2012-03-09 22:26:02.164 069 13142.39 335.52 56750.47 88888.00 2012-03-09 22:26:03.164 069 13142.39 335.89 56750.71 88888.00 2012-03-09 22:26:04.164 069 13142.52 336.39 56750.71 88888.00 2012-03-09 22:26:05.164 069 13142.39 336.02 56750.35 88888.00 2012-03-09 22:26:06.164 069 13142.00 336.02 56750.71 88888.00 2012-03-09 22:26:07.164 069 13142.00 335.89 56750.84 88888.00 2012-03-09 22:26:08.164 069 13142.13 335.64 56749.98 88888.00 2012-03-09 22:26:09.164 069 13141.74 336.14 56749.86 88888.00 2012-03-09 22:26:10.164 069 13142.26 335.89 56749.98 88888.00 2012-03-09 22:26:11.164 069 13141.48 336.39 56749.98 88888.00 2012-03-09 22:26:12.164 069 13142.13 335.89 56749.98 88888.00 2012-03-09 22:26:13.164 069 13142.13 335.64 56750.22 88888.00 2012-03-09 22:26:14.164 069 13142.52 335.89 56749.49 88888.00 2012-03-09 22:26:15.164 069 13142.65 336.51 56750.10 88888.00 2012-03-09 22:26:16.164 069 13142.78 336.02 56749.86 88888.00 2012-03-09 22:26:17.164 069 13142.78 335.52 56749.61 88888.00 2012-03-09 22:26:18.164 069 13142.91 335.15 56750.22 88888.00 2012-03-09 22:26:19.164 069 13142.52 335.77 56750.35 88888.00 2012-03-09 22:26:20.164 069 13142.78 335.15 56750.96 88888.00 2012-03-09 22:26:21.164 069 13143.29 335.27 56750.35 88888.00 2012-03-09 22:26:22.164 069 13143.42 335.64 56750.35 88888.00 2012-03-09 22:26:23.164 069 13143.42 334.90 56750.47 88888.00 2012-03-09 22:26:24.164 069 13143.55 335.02 56749.98 88888.00 2012-03-09 22:26:25.164 069 13144.08 334.90 56749.61 88888.00 2012-03-09 22:26:26.164 069 13144.21 334.53 56749.98 88888.00 2012-03-09 22:26:27.164 069 13144.46 334.90 56750.10 88888.00 2012-03-09 22:26:28.164 069 13144.98 334.90 56750.22 88888.00 2012-03-09 22:26:29.164 069 13144.59 334.78 56749.61 88888.00 2012-03-09 22:26:30.164 069 13145.11 334.90 56749.61 88888.00 2012-03-09 22:26:31.164 069 13145.76 335.15 56749.86 88888.00 2012-03-09 22:26:32.164 069 13145.63 334.78 56749.98 88888.00 2012-03-09 22:26:33.164 069 13145.11 334.53 56749.49 88888.00 2012-03-09 22:26:34.164 069 13145.24 334.28 56749.49 88888.00 2012-03-09 22:26:35.164 069 13145.37 334.28 56749.49 88888.00 2012-03-09 22:26:36.164 069 13146.54 333.91 56749.73 88888.00 2012-03-09 22:26:37.164 069 13146.41 334.16 56749.73 88888.00 2012-03-09 22:26:38.164 069 13146.28 334.03 56748.76 88888.00 2012-03-09 22:26:39.164 069 13146.02 333.66 56749.98 88888.00 2012-03-09 22:26:40.164 069 13146.02 334.03 56750.22 88888.00 2012-03-09 22:26:41.164 069 13146.28 333.29 56749.12 88888.00 2012-03-09 22:26:42.164 069 13146.28 333.17 56749.98 88888.00 2012-03-09 22:26:43.164 069 13146.02 334.16 56749.73 88888.00 2012-03-09 22:26:44.164 069 13146.41 333.91 56749.73 88888.00 2012-03-09 22:26:45.164 069 13146.02 333.66 56749.49 88888.00 2012-03-09 22:26:46.164 069 13145.50 332.55 56749.61 88888.00 2012-03-09 22:26:47.164 069 13145.89 333.54 56750.10 88888.00 2012-03-09 22:26:48.164 069 13146.02 333.41 56749.61 88888.00 2012-03-09 22:26:49.164 069 13146.02 333.17 56749.49 88888.00 2012-03-09 22:26:50.164 069 13145.63 332.92 56749.12 88888.00 2012-03-09 22:26:51.164 069 13146.02 333.17 56749.37 88888.00 2012-03-09 22:26:52.164 069 13146.02 332.92 56750.35 88888.00 2012-03-09 22:26:53.164 069 13145.50 333.41 56749.37 88888.00 2012-03-09 22:26:54.164 069 13145.50 332.80 56749.49 88888.00 2012-03-09 22:26:55.164 069 13144.85 333.17 56749.25 88888.00 2012-03-09 22:26:56.164 069 13144.98 333.79 56749.37 88888.00 2012-03-09 22:26:57.164 069 13145.50 332.92 56749.37 88888.00 2012-03-09 22:26:58.164 069 13145.50 333.17 56749.61 88888.00 2012-03-09 22:26:59.164 069 13145.24 333.17 56749.73 88888.00 2012-03-09 22:27:00.164 069 13145.24 333.29 56749.61 88888.00 2012-03-09 22:27:01.164 069 13144.85 332.80 56750.10 88888.00 2012-03-09 22:27:02.164 069 13144.98 332.30 56748.88 88888.00 2012-03-09 22:27:03.164 069 13145.37 332.42 56749.61 88888.00 2012-03-09 22:27:04.164 069 13145.11 331.80 56749.86 88888.00 2012-03-09 22:27:05.164 069 13144.46 332.55 56749.49 88888.00 2012-03-09 22:27:06.164 069 13144.59 332.30 56749.73 88888.00 2012-03-09 22:27:07.164 069 13144.98 331.68 56749.37 88888.00 2012-03-09 22:27:08.164 069 13144.98 332.18 56749.25 88888.00 2012-03-09 22:27:09.164 069 13145.24 331.56 56749.37 88888.00 2012-03-09 22:27:10.164 069 13145.37 332.55 56749.61 88888.00 2012-03-09 22:27:11.164 069 13144.85 331.93 56749.86 88888.00 2012-03-09 22:27:12.164 069 13145.37 331.56 56749.61 88888.00 2012-03-09 22:27:13.164 069 13145.37 331.56 56749.61 88888.00 2012-03-09 22:27:14.164 069 13144.46 331.06 56749.37 88888.00 2012-03-09 22:27:15.164 069 13144.98 331.56 56749.49 88888.00 2012-03-09 22:27:16.164 069 13145.24 331.06 56750.22 88888.00 2012-03-09 22:27:17.164 069 13145.50 331.19 56749.98 88888.00 2012-03-09 22:27:18.164 069 13145.37 331.56 56749.73 88888.00 2012-03-09 22:27:19.164 069 13145.11 330.94 56749.49 88888.00 2012-03-09 22:27:20.164 069 13145.37 331.56 56749.00 88888.00 2012-03-09 22:27:21.164 069 13144.98 330.69 56749.37 88888.00 2012-03-09 22:27:22.164 069 13144.85 331.56 56748.88 88888.00 2012-03-09 22:27:23.164 069 13144.98 331.31 56749.49 88888.00 2012-03-09 22:27:24.164 069 13145.37 331.56 56749.25 88888.00 2012-03-09 22:27:25.164 069 13145.11 330.81 56749.86 88888.00 2012-03-09 22:27:26.164 069 13145.11 331.19 56749.61 88888.00 2012-03-09 22:27:27.164 069 13144.85 330.94 56750.22 88888.00 2012-03-09 22:27:28.164 069 13145.24 331.19 56749.37 88888.00 2012-03-09 22:27:29.164 069 13144.85 331.56 56749.37 88888.00 2012-03-09 22:27:30.164 069 13144.59 330.94 56750.10 88888.00 2012-03-09 22:27:31.164 069 13144.59 330.81 56749.61 88888.00 2012-03-09 22:27:32.164 069 13144.08 330.81 56750.22 88888.00 2012-03-09 22:27:33.164 069 13144.33 330.69 56749.86 88888.00 2012-03-09 22:27:34.164 069 13144.21 330.44 56749.25 88888.00 2012-03-09 22:27:35.164 069 13144.72 330.19 56749.49 88888.00 2012-03-09 22:27:36.164 069 13144.59 330.94 56749.37 88888.00 2012-03-09 22:27:37.164 069 13144.21 330.69 56749.49 88888.00 2012-03-09 22:27:38.164 069 13144.46 330.81 56749.25 88888.00 2012-03-09 22:27:39.164 069 13143.81 330.44 56749.86 88888.00 2012-03-09 22:27:40.164 069 13143.94 330.32 56749.73 88888.00 2012-03-09 22:27:41.164 069 13143.81 330.07 56749.49 88888.00 2012-03-09 22:27:42.164 069 13143.81 330.44 56749.73 88888.00 2012-03-09 22:27:43.164 069 13144.46 330.07 56749.98 88888.00 2012-03-09 22:27:44.164 069 13143.81 330.19 56749.00 88888.00 2012-03-09 22:27:45.164 069 13143.81 329.45 56750.22 88888.00 2012-03-09 22:27:46.164 069 13144.72 329.57 56749.61 88888.00 2012-03-09 22:27:47.164 069 13143.81 329.95 56749.73 88888.00 2012-03-09 22:27:48.164 069 13144.08 329.95 56749.98 88888.00 2012-03-09 22:27:49.164 069 13143.94 329.70 56749.86 88888.00 2012-03-09 22:27:50.164 069 13144.33 330.07 56749.86 88888.00 2012-03-09 22:27:51.164 069 13144.08 330.19 56750.22 88888.00 2012-03-09 22:27:52.164 069 13144.21 329.95 56749.49 88888.00 2012-03-09 22:27:53.164 069 13144.33 329.45 56749.98 88888.00 2012-03-09 22:27:54.164 069 13144.98 329.57 56749.98 88888.00 2012-03-09 22:27:55.164 069 13144.08 329.70 56749.98 88888.00 2012-03-09 22:27:56.164 069 13144.21 330.44 56750.35 88888.00 2012-03-09 22:27:57.164 069 13144.21 329.57 56750.22 88888.00 2012-03-09 22:27:58.164 069 13144.59 330.07 56749.61 88888.00 2012-03-09 22:27:59.164 069 13143.68 330.19 56750.35 88888.00 2012-03-09 22:28:00.164 069 13143.94 330.19 56750.10 88888.00 2012-03-09 22:28:01.164 069 13143.81 330.44 56749.37 88888.00 2012-03-09 22:28:02.164 069 13144.72 330.57 56750.35 88888.00 2012-03-09 22:28:03.164 069 13144.85 330.19 56750.59 88888.00 2012-03-09 22:28:04.164 069 13143.94 330.07 56750.59 88888.00 2012-03-09 22:28:05.164 069 13144.46 330.57 56750.22 88888.00 2012-03-09 22:28:06.164 069 13144.59 330.07 56750.35 88888.00 2012-03-09 22:28:07.164 069 13143.17 330.07 56750.22 88888.00 2012-03-09 22:28:08.164 069 13143.29 329.95 56750.71 88888.00 2012-03-09 22:28:09.164 069 13144.08 330.32 56751.08 88888.00 2012-03-09 22:28:10.164 069 13143.81 329.57 56750.59 88888.00 2012-03-09 22:28:11.164 069 13143.55 329.95 56749.61 88888.00 2012-03-09 22:28:12.164 069 13142.91 330.07 56750.22 88888.00 2012-03-09 22:28:13.164 069 13142.91 329.95 56750.35 88888.00 2012-03-09 22:28:14.164 069 13142.91 330.57 56750.71 88888.00 2012-03-09 22:28:15.164 069 13143.29 330.07 56750.84 88888.00 2012-03-09 22:28:16.164 069 13142.91 329.82 56751.20 88888.00 2012-03-09 22:28:17.164 069 13142.91 330.19 56750.47 88888.00 2012-03-09 22:28:18.164 069 13142.65 329.08 56750.84 88888.00 2012-03-09 22:28:19.164 069 13142.65 330.19 56750.47 88888.00 2012-03-09 22:28:20.164 069 13142.00 329.95 56750.71 88888.00 2012-03-09 22:28:21.164 069 13142.65 330.44 56751.08 88888.00 2012-03-09 22:28:22.164 069 13143.04 330.19 56750.47 88888.00 2012-03-09 22:28:23.164 069 13142.78 329.70 56750.59 88888.00 2012-03-09 22:28:24.164 069 13142.26 329.70 56750.96 88888.00 2012-03-09 22:28:25.164 069 13142.52 330.32 56750.71 88888.00 2012-03-09 22:28:26.164 069 13142.13 329.33 56750.59 88888.00 2012-03-09 22:28:27.164 069 13142.13 329.57 56750.10 88888.00 2012-03-09 22:28:28.164 069 13142.26 330.07 56750.84 88888.00 2012-03-09 22:28:29.164 069 13141.22 329.20 56750.35 88888.00 2012-03-09 22:28:30.164 069 13141.61 329.33 56750.22 88888.00 2012-03-09 22:28:31.164 069 13142.00 328.83 56750.84 88888.00 2012-03-09 22:28:32.164 069 13141.74 329.70 56750.10 88888.00 2012-03-09 22:28:33.164 069 13141.61 330.07 56750.35 88888.00 2012-03-09 22:28:34.164 069 13141.35 330.19 56751.08 88888.00 2012-03-09 22:28:35.164 069 13140.70 328.96 56751.20 88888.00 2012-03-09 22:28:36.164 069 13140.96 329.82 56750.59 88888.00 2012-03-09 22:28:37.164 069 13140.57 329.45 56749.98 88888.00 2012-03-09 22:28:38.164 069 13140.96 329.57 56750.10 88888.00 2012-03-09 22:28:39.164 069 13139.79 329.82 56750.22 88888.00 2012-03-09 22:28:40.164 069 13140.44 329.45 56750.71 88888.00 2012-03-09 22:28:41.164 069 13140.05 329.45 56750.10 88888.00 2012-03-09 22:28:42.164 069 13139.53 329.82 56750.71 88888.00 2012-03-09 22:28:43.164 069 13139.79 329.57 56750.35 88888.00 2012-03-09 22:28:44.164 069 13140.05 329.08 56750.71 88888.00 2012-03-09 22:28:45.164 069 13138.75 329.95 56749.98 88888.00 2012-03-09 22:28:46.164 069 13138.88 329.20 56749.73 88888.00 2012-03-09 22:28:47.164 069 13138.49 329.45 56750.71 88888.00 2012-03-09 22:28:48.164 069 13138.62 328.96 56750.35 88888.00 2012-03-09 22:28:49.164 069 13137.97 329.45 56749.61 88888.00 2012-03-09 22:28:50.164 069 13137.58 329.82 56749.98 88888.00 2012-03-09 22:28:51.164 069 13137.71 329.45 56750.10 88888.00 2012-03-09 22:28:52.164 069 13136.41 329.45 56749.86 88888.00 2012-03-09 22:28:53.164 069 13136.93 329.95 56749.25 88888.00 2012-03-09 22:28:54.164 069 13136.80 329.08 56749.73 88888.00 2012-03-09 22:28:55.164 069 13136.28 328.96 56750.47 88888.00 2012-03-09 22:28:56.164 069 13135.89 329.82 56750.10 88888.00 2012-03-09 22:28:57.164 069 13135.89 329.82 56750.35 88888.00 2012-03-09 22:28:58.164 069 13136.02 329.82 56750.10 88888.00 2012-03-09 22:28:59.164 069 13135.50 330.07 56749.86 88888.00 2012-03-09 22:29:00.164 069 13135.24 330.19 56749.49 88888.00 2012-03-09 22:29:01.164 069 13134.59 330.32 56749.37 88888.00 2012-03-09 22:29:02.164 069 13134.72 329.57 56748.88 88888.00 2012-03-09 22:29:03.164 069 13135.11 329.82 56749.61 88888.00 2012-03-09 22:29:04.164 069 13134.59 330.57 56749.25 88888.00 2012-03-09 22:29:05.164 069 13134.85 330.32 56749.49 88888.00 2012-03-09 22:29:06.164 069 13134.85 330.07 56749.25 88888.00 2012-03-09 22:29:07.164 069 13134.59 330.44 56748.76 88888.00 2012-03-09 22:29:08.164 069 13134.46 330.19 56749.12 88888.00 2012-03-09 22:29:09.164 069 13134.46 329.95 56749.25 88888.00 2012-03-09 22:29:10.164 069 13134.85 329.95 56749.00 88888.00 2012-03-09 22:29:11.164 069 13133.94 330.32 56749.12 88888.00 2012-03-09 22:29:12.164 069 13134.59 329.95 56750.22 88888.00 2012-03-09 22:29:13.164 069 13134.20 330.19 56748.88 88888.00 2012-03-09 22:29:14.164 069 13133.94 330.44 56749.12 88888.00 2012-03-09 22:29:15.164 069 13134.20 330.57 56749.00 88888.00 2012-03-09 22:29:16.164 069 13133.68 330.07 56749.25 88888.00 2012-03-09 22:29:17.164 069 13133.94 330.07 56748.88 88888.00 2012-03-09 22:29:18.164 069 13133.29 329.95 56749.37 88888.00 2012-03-09 22:29:19.164 069 13133.29 330.19 56749.12 88888.00 2012-03-09 22:29:20.164 069 13133.42 330.81 56749.12 88888.00 2012-03-09 22:29:21.164 069 13132.51 330.44 56748.76 88888.00 2012-03-09 22:29:22.164 069 13132.64 331.43 56748.51 88888.00 2012-03-09 22:29:23.164 069 13133.03 330.44 56749.00 88888.00 2012-03-09 22:29:24.164 069 13132.90 329.82 56748.51 88888.00 2012-03-09 22:29:25.164 069 13132.77 329.82 56748.88 88888.00 2012-03-09 22:29:26.164 069 13132.51 330.19 56748.51 88888.00 2012-03-09 22:29:27.164 069 13132.77 330.07 56748.51 88888.00 2012-03-09 22:29:28.164 069 13132.25 330.07 56748.88 88888.00 2012-03-09 22:29:29.164 069 13132.38 329.82 56748.27 88888.00 2012-03-09 22:29:30.164 069 13132.12 330.57 56749.00 88888.00 2012-03-09 22:29:31.164 069 13132.51 330.44 56748.39 88888.00 2012-03-09 22:29:32.164 069 13132.77 329.82 56748.02 88888.00 2012-03-09 22:29:33.164 069 13132.25 330.07 56749.12 88888.00 2012-03-09 22:29:34.164 069 13131.08 330.44 56748.88 88888.00 2012-03-09 22:29:35.164 069 13132.12 329.82 56748.27 88888.00 2012-03-09 22:29:36.164 069 13131.73 329.95 56748.39 88888.00 2012-03-09 22:29:37.164 069 13133.03 330.19 56748.39 88888.00 2012-03-09 22:29:38.164 069 13132.77 330.07 56748.27 88888.00 2012-03-09 22:29:39.164 069 13132.77 329.82 56749.00 88888.00 2012-03-09 22:29:40.164 069 13132.64 330.07 56748.02 88888.00 2012-03-09 22:29:41.164 069 13132.64 329.82 56747.54 88888.00 2012-03-09 22:29:42.164 069 13132.51 330.19 56749.25 88888.00 2012-03-09 22:29:43.164 069 13132.51 329.82 56748.88 88888.00 2012-03-09 22:29:44.164 069 13132.51 329.82 56748.88 88888.00 2012-03-09 22:29:45.164 069 13133.03 330.57 56748.88 88888.00 2012-03-09 22:29:46.164 069 13132.51 330.44 56748.76 88888.00 2012-03-09 22:29:47.164 069 13132.77 330.07 56748.02 88888.00 2012-03-09 22:29:48.164 069 13133.29 330.44 56748.27 88888.00 2012-03-09 22:29:49.164 069 13132.90 330.19 56748.51 88888.00 2012-03-09 22:29:50.164 069 13132.51 330.69 56748.02 88888.00 2012-03-09 22:29:51.164 069 13133.03 329.70 56748.63 88888.00 2012-03-09 22:29:52.164 069 13133.29 330.19 56748.88 88888.00 2012-03-09 22:29:53.164 069 13133.42 329.95 56749.00 88888.00 2012-03-09 22:29:54.164 069 13132.38 330.44 56749.12 88888.00 2012-03-09 22:29:55.164 069 13132.25 330.32 56748.88 88888.00 2012-03-09 22:29:56.164 069 13132.77 330.69 56748.39 88888.00 2012-03-09 22:29:57.164 069 13132.77 330.07 56749.00 88888.00 2012-03-09 22:29:58.164 069 13132.77 330.81 56749.12 88888.00 2012-03-09 22:29:59.164 069 13132.38 329.70 56748.76 88888.00 2012-03-09 22:30:00.164 069 13133.16 330.44 56748.63 88888.00 2012-03-09 22:30:01.164 069 13133.81 330.07 56748.88 88888.00 2012-03-09 22:30:02.164 069 13132.25 329.45 56749.25 88888.00 2012-03-09 22:30:03.164 069 13132.90 330.57 56749.00 88888.00 2012-03-09 22:30:04.164 069 13133.03 330.44 56748.39 88888.00 2012-03-09 22:30:05.164 069 13132.51 331.06 56749.00 88888.00 2012-03-09 22:30:06.164 069 13132.51 330.32 56748.76 88888.00 2012-03-09 22:30:07.164 069 13132.51 330.69 56749.12 88888.00 2012-03-09 22:30:08.164 069 13132.90 330.81 56749.25 88888.00 2012-03-09 22:30:09.164 069 13133.16 330.07 56749.25 88888.00 2012-03-09 22:30:10.164 069 13133.03 331.06 56748.39 88888.00 2012-03-09 22:30:11.164 069 13132.77 331.06 56748.76 88888.00 2012-03-09 22:30:12.164 069 13132.64 330.81 56749.61 88888.00 2012-03-09 22:30:13.164 069 13132.77 330.81 56749.00 88888.00 2012-03-09 22:30:14.164 069 13133.55 331.06 56748.76 88888.00 2012-03-09 22:30:15.164 069 13132.77 331.19 56749.00 88888.00 2012-03-09 22:30:16.164 069 13132.77 330.44 56749.25 88888.00 2012-03-09 22:30:17.164 069 13133.29 331.43 56749.00 88888.00 2012-03-09 22:30:18.164 069 13133.03 331.19 56749.37 88888.00 2012-03-09 22:30:19.164 069 13133.94 330.94 56748.88 88888.00 2012-03-09 22:30:20.164 069 13133.03 331.56 56749.37 88888.00 2012-03-09 22:30:21.164 069 13132.77 332.05 56749.98 88888.00 2012-03-09 22:30:22.164 069 13133.16 331.31 56749.37 88888.00 2012-03-09 22:30:23.164 069 13132.90 331.19 56749.00 88888.00 2012-03-09 22:30:24.164 069 13133.42 331.43 56750.47 88888.00 2012-03-09 22:30:25.164 069 13133.03 331.56 56749.49 88888.00 2012-03-09 22:30:26.164 069 13133.81 330.94 56749.49 88888.00 2012-03-09 22:30:27.164 069 13133.68 332.18 56749.49 88888.00 2012-03-09 22:30:28.164 069 13133.81 331.68 56749.98 88888.00 2012-03-09 22:30:29.164 069 13133.68 330.81 56749.61 88888.00 2012-03-09 22:30:30.164 069 13133.68 332.05 56749.37 88888.00 2012-03-09 22:30:31.164 069 13133.94 331.93 56749.12 88888.00 2012-03-09 22:30:32.164 069 13134.72 332.05 56749.86 88888.00 2012-03-09 22:30:33.164 069 13134.20 331.93 56749.86 88888.00 2012-03-09 22:30:34.164 069 13134.20 331.93 56749.61 88888.00 2012-03-09 22:30:35.164 069 13134.85 332.18 56749.49 88888.00 2012-03-09 22:30:36.164 069 13134.98 332.67 56749.61 88888.00 2012-03-09 22:30:37.164 069 13135.24 332.42 56749.61 88888.00 2012-03-09 22:30:38.164 069 13135.24 332.18 56749.73 88888.00 2012-03-09 22:30:39.164 069 13134.72 332.30 56749.73 88888.00 2012-03-09 22:30:40.164 069 13135.50 331.80 56749.86 88888.00 2012-03-09 22:30:41.164 069 13135.24 332.30 56750.22 88888.00 2012-03-09 22:30:42.164 069 13135.37 332.42 56749.61 88888.00 2012-03-09 22:30:43.164 069 13135.50 332.18 56749.98 88888.00 2012-03-09 22:30:44.164 069 13136.28 332.67 56750.47 88888.00 2012-03-09 22:30:45.164 069 13136.02 333.41 56750.35 88888.00 2012-03-09 22:30:46.164 069 13136.67 332.80 56750.84 88888.00 2012-03-09 22:30:47.164 069 13136.28 333.41 56749.73 88888.00 2012-03-09 22:30:48.164 069 13136.80 332.80 56749.86 88888.00 2012-03-09 22:30:49.164 069 13136.67 332.92 56750.71 88888.00 2012-03-09 22:30:50.164 069 13136.67 333.17 56750.84 88888.00 2012-03-09 22:30:51.164 069 13137.32 333.66 56751.32 88888.00 2012-03-09 22:30:52.164 069 13137.19 332.92 56750.59 88888.00 2012-03-09 22:30:53.164 069 13136.93 333.04 56751.08 88888.00 2012-03-09 22:30:54.164 069 13137.58 332.67 56751.32 88888.00 2012-03-09 22:30:55.164 069 13137.58 333.41 56751.57 88888.00 2012-03-09 22:30:56.164 069 13137.58 334.16 56751.57 88888.00 2012-03-09 22:30:57.164 069 13137.32 333.66 56750.59 88888.00 2012-03-09 22:30:58.164 069 13137.97 333.41 56751.20 88888.00 2012-03-09 22:30:59.164 069 13137.58 333.91 56751.69 88888.00 2012-03-09 22:31:00.164 069 13138.23 333.41 56751.45 88888.00 2012-03-09 22:31:01.164 069 13137.45 333.04 56751.20 88888.00 2012-03-09 22:31:02.164 069 13138.23 333.79 56751.45 88888.00 2012-03-09 22:31:03.164 069 13138.36 333.91 56751.57 88888.00 2012-03-09 22:31:04.164 069 13138.23 333.54 56751.45 88888.00 2012-03-09 22:31:05.164 069 13138.62 333.79 56751.69 88888.00 2012-03-09 22:31:06.164 069 13138.49 333.66 56752.06 88888.00 2012-03-09 22:31:07.164 069 13138.88 333.54 56752.67 88888.00 2012-03-09 22:31:08.164 069 13139.01 334.16 56751.69 88888.00 2012-03-09 22:31:09.164 069 13138.36 334.78 56751.94 88888.00 2012-03-09 22:31:10.164 069 13139.79 333.91 56752.06 88888.00 2012-03-09 22:31:11.164 069 13139.14 334.53 56752.43 88888.00 2012-03-09 22:31:12.164 069 13139.14 334.41 56751.94 88888.00 2012-03-09 22:31:13.164 069 13139.53 334.28 56752.30 88888.00 2012-03-09 22:31:14.164 069 13138.49 334.16 56752.30 88888.00 2012-03-09 22:31:15.164 069 13139.40 334.78 56752.91 88888.00 2012-03-09 22:31:16.164 069 13139.53 334.28 56752.30 88888.00 2012-03-09 22:31:17.164 069 13139.53 334.78 56752.55 88888.00 2012-03-09 22:31:18.164 069 13139.27 334.28 56751.94 88888.00 2012-03-09 22:31:19.164 069 13139.79 334.53 56753.04 88888.00 2012-03-09 22:31:20.164 069 13140.18 335.15 56752.79 88888.00 2012-03-09 22:31:21.164 069 13141.09 335.15 56752.79 88888.00 2012-03-09 22:31:22.164 069 13140.44 335.27 56752.67 88888.00 2012-03-09 22:31:23.164 069 13140.31 335.27 56753.16 88888.00 2012-03-09 22:31:24.164 069 13140.31 335.77 56752.91 88888.00 2012-03-09 22:31:25.164 069 13139.92 335.77 56753.77 88888.00 2012-03-09 22:31:26.164 069 13139.92 335.77 56753.04 88888.00 2012-03-09 22:31:27.164 069 13140.83 335.52 56753.04 88888.00 2012-03-09 22:31:28.164 069 13140.44 336.14 56753.04 88888.00 2012-03-09 22:31:29.164 069 13141.22 335.40 56753.40 88888.00 2012-03-09 22:31:30.164 069 13141.09 335.40 56753.04 88888.00 2012-03-09 22:31:31.164 069 13141.87 335.77 56753.65 88888.00 2012-03-09 22:31:32.164 069 13141.35 336.14 56753.65 88888.00 2012-03-09 22:31:33.164 069 13140.70 336.51 56753.28 88888.00 2012-03-09 22:31:34.164 069 13141.61 335.52 56753.16 88888.00 2012-03-09 22:31:35.164 069 13141.74 336.51 56753.28 88888.00 2012-03-09 22:31:36.164 069 13141.61 336.02 56753.16 88888.00 2012-03-09 22:31:37.164 069 13142.39 336.26 56753.28 88888.00 2012-03-09 22:31:38.164 069 13141.87 335.77 56753.16 88888.00 2012-03-09 22:31:39.164 069 13141.74 336.51 56753.28 88888.00 2012-03-09 22:31:40.164 069 13142.26 336.26 56753.65 88888.00 2012-03-09 22:31:41.164 069 13141.74 336.63 56754.26 88888.00 2012-03-09 22:31:42.164 069 13141.35 335.89 56754.14 88888.00 2012-03-09 22:31:43.164 069 13142.13 336.02 56753.28 88888.00 2012-03-09 22:31:44.164 069 13141.74 336.26 56753.77 88888.00 2012-03-09 22:31:45.164 069 13142.78 336.63 56753.28 88888.00 2012-03-09 22:31:46.164 069 13142.39 336.76 56753.28 88888.00 2012-03-09 22:31:47.164 069 13142.00 337.13 56753.89 88888.00 2012-03-09 22:31:48.164 069 13142.39 336.02 56753.89 88888.00 2012-03-09 22:31:49.164 069 13142.13 336.76 56753.89 88888.00 2012-03-09 22:31:50.164 069 13142.52 337.50 56754.14 88888.00 2012-03-09 22:31:51.164 069 13142.52 337.13 56754.38 88888.00 2012-03-09 22:31:52.164 069 13141.48 336.76 56754.02 88888.00 2012-03-09 22:31:53.164 069 13142.13 336.76 56753.89 88888.00 2012-03-09 22:31:54.164 069 13142.26 337.13 56754.14 88888.00 2012-03-09 22:31:55.164 069 13141.87 337.01 56754.50 88888.00 2012-03-09 22:31:56.164 069 13141.74 336.51 56754.14 88888.00 2012-03-09 22:31:57.164 069 13142.26 337.01 56754.38 88888.00 2012-03-09 22:31:58.164 069 13141.74 337.75 56754.50 88888.00 2012-03-09 22:31:59.164 069 13141.61 337.38 56754.38 88888.00 2012-03-09 22:32:00.164 069 13141.22 337.87 56754.99 88888.00 2012-03-09 22:32:01.164 069 13141.74 337.01 56754.62 88888.00 2012-03-09 22:32:02.164 069 13141.09 337.13 56754.50 88888.00 2012-03-09 22:32:03.164 069 13141.61 336.76 56754.26 88888.00 2012-03-09 22:32:04.164 069 13141.61 337.63 56754.87 88888.00 2012-03-09 22:32:05.164 069 13141.22 337.01 56754.87 88888.00 2012-03-09 22:32:06.164 069 13141.22 337.01 56754.26 88888.00 2012-03-09 22:32:07.164 069 13141.22 337.01 56754.26 88888.00 2012-03-09 22:32:08.164 069 13140.83 337.13 56754.75 88888.00 2012-03-09 22:32:09.164 069 13141.35 337.01 56754.87 88888.00 2012-03-09 22:32:10.164 069 13140.57 337.01 56754.26 88888.00 2012-03-09 22:32:11.164 069 13140.18 337.63 56753.89 88888.00 2012-03-09 22:32:12.164 069 13140.18 337.01 56754.38 88888.00 2012-03-09 22:32:13.164 069 13140.44 336.63 56754.62 88888.00 2012-03-09 22:32:14.164 069 13140.96 337.87 56754.38 88888.00 2012-03-09 22:32:15.164 069 13140.96 337.25 56754.99 88888.00 2012-03-09 22:32:16.164 069 13139.53 337.50 56753.89 88888.00 2012-03-09 22:32:17.164 069 13140.18 336.76 56754.50 88888.00 2012-03-09 22:32:18.164 069 13140.31 337.13 56754.62 88888.00 2012-03-09 22:32:19.164 069 13140.05 337.01 56754.38 88888.00 2012-03-09 22:32:20.164 069 13139.27 337.13 56754.38 88888.00 2012-03-09 22:32:21.164 069 13139.66 336.76 56754.62 88888.00 2012-03-09 22:32:22.164 069 13139.53 337.50 56754.14 88888.00 2012-03-09 22:32:23.164 069 13140.44 337.63 56754.02 88888.00 2012-03-09 22:32:24.164 069 13139.01 337.25 56754.14 88888.00 2012-03-09 22:32:25.164 069 13139.53 337.63 56754.26 88888.00 2012-03-09 22:32:26.164 069 13139.40 338.12 56754.14 88888.00 2012-03-09 22:32:27.164 069 13139.27 337.25 56753.16 88888.00 2012-03-09 22:32:28.164 069 13139.66 337.25 56753.65 88888.00 2012-03-09 22:32:29.164 069 13139.27 337.50 56753.89 88888.00 2012-03-09 22:32:30.164 069 13139.01 337.87 56753.77 88888.00 2012-03-09 22:32:31.164 069 13138.23 337.87 56753.77 88888.00 2012-03-09 22:32:32.164 069 13138.62 338.00 56754.02 88888.00 2012-03-09 22:32:33.164 069 13138.49 337.50 56753.52 88888.00 2012-03-09 22:32:34.164 069 13138.36 337.25 56753.04 88888.00 2012-03-09 22:32:35.164 069 13138.49 336.63 56753.28 88888.00 2012-03-09 22:32:36.164 069 13138.62 337.75 56753.52 88888.00 2012-03-09 22:32:37.164 069 13139.27 337.63 56752.91 88888.00 2012-03-09 22:32:38.164 069 13138.10 337.38 56753.16 88888.00 2012-03-09 22:32:39.164 069 13138.62 338.24 56753.16 88888.00 2012-03-09 22:32:40.164 069 13138.49 337.38 56753.28 88888.00 2012-03-09 22:32:41.164 069 13137.45 337.87 56753.16 88888.00 2012-03-09 22:32:42.164 069 13138.49 337.50 56752.91 88888.00 2012-03-09 22:32:43.164 069 13137.97 337.50 56753.52 88888.00 2012-03-09 22:32:44.164 069 13137.45 338.12 56753.16 88888.00 2012-03-09 22:32:45.164 069 13137.58 338.24 56753.04 88888.00 2012-03-09 22:32:46.164 069 13137.58 337.50 56752.67 88888.00 2012-03-09 22:32:47.164 069 13137.19 338.12 56752.67 88888.00 2012-03-09 22:32:48.164 069 13137.45 338.00 56752.79 88888.00 2012-03-09 22:32:49.164 069 13137.45 338.00 56753.40 88888.00 2012-03-09 22:32:50.164 069 13138.10 338.37 56752.30 88888.00 2012-03-09 22:32:51.164 069 13137.58 338.49 56752.43 88888.00 2012-03-09 22:32:52.164 069 13138.23 338.12 56752.43 88888.00 2012-03-09 22:32:53.164 069 13137.06 338.49 56751.57 88888.00 2012-03-09 22:32:54.164 069 13137.19 337.87 56753.04 88888.00 2012-03-09 22:32:55.164 069 13137.19 338.12 56752.55 88888.00 2012-03-09 22:32:56.164 069 13136.93 338.12 56753.04 88888.00 2012-03-09 22:32:57.164 069 13137.45 338.86 56752.79 88888.00 2012-03-09 22:32:58.164 069 13137.06 338.62 56752.18 88888.00 2012-03-09 22:32:59.164 069 13137.84 338.74 56752.18 88888.00 2012-03-09 22:33:00.164 069 13137.32 338.00 56752.67 88888.00 2012-03-09 22:33:01.164 069 13137.32 338.74 56752.43 88888.00 2012-03-09 22:33:02.164 069 13137.71 338.37 56752.55 88888.00 2012-03-09 22:33:03.164 069 13136.93 338.49 56752.18 88888.00 2012-03-09 22:33:04.164 069 13137.19 339.24 56751.32 88888.00 2012-03-09 22:33:05.164 069 13137.45 338.49 56752.18 88888.00 2012-03-09 22:33:06.164 069 13137.84 339.11 56751.81 88888.00 2012-03-09 22:33:07.164 069 13137.45 338.86 56751.57 88888.00 2012-03-09 22:33:08.164 069 13137.32 338.74 56751.20 88888.00 2012-03-09 22:33:09.164 069 13137.06 338.99 56751.45 88888.00 2012-03-09 22:33:10.164 069 13137.71 338.62 56751.69 88888.00 2012-03-09 22:33:11.164 069 13137.45 338.86 56751.94 88888.00 2012-03-09 22:33:12.164 069 13137.19 338.62 56751.57 88888.00 2012-03-09 22:33:13.164 069 13137.58 338.62 56751.32 88888.00 2012-03-09 22:33:14.164 069 13138.23 339.24 56750.96 88888.00 2012-03-09 22:33:15.164 069 13138.36 338.62 56751.32 88888.00 2012-03-09 22:33:16.164 069 13138.23 338.49 56750.96 88888.00 2012-03-09 22:33:17.164 069 13138.75 338.86 56750.84 88888.00 2012-03-09 22:33:18.164 069 13138.10 339.11 56750.71 88888.00 2012-03-09 22:33:19.164 069 13138.36 339.11 56751.32 88888.00 2012-03-09 22:33:20.164 069 13138.36 338.86 56751.08 88888.00 2012-03-09 22:33:21.164 069 13138.62 338.86 56750.84 88888.00 2012-03-09 22:33:22.164 069 13138.23 339.11 56750.35 88888.00 2012-03-09 22:33:23.164 069 13138.75 339.48 56750.47 88888.00 2012-03-09 22:33:24.164 069 13139.14 338.99 56750.35 88888.00 2012-03-09 22:33:25.164 069 13138.88 339.36 56750.59 88888.00 2012-03-09 22:33:26.164 069 13140.05 339.11 56751.20 88888.00 2012-03-09 22:33:27.164 069 13139.14 339.48 56751.20 88888.00 2012-03-09 22:33:28.164 069 13140.05 339.48 56751.32 88888.00 2012-03-09 22:33:29.164 069 13139.79 339.36 56750.71 88888.00 2012-03-09 22:33:30.164 069 13139.79 338.99 56750.59 88888.00 2012-03-09 22:33:31.164 069 13139.92 339.11 56750.22 88888.00 2012-03-09 22:33:32.164 069 13140.57 339.85 56750.96 88888.00 2012-03-09 22:33:33.164 069 13140.96 338.99 56750.96 88888.00 2012-03-09 22:33:34.164 069 13140.05 339.36 56750.84 88888.00 2012-03-09 22:33:35.164 069 13140.44 338.99 56750.10 88888.00 2012-03-09 22:33:36.164 069 13140.83 339.11 56750.47 88888.00 2012-03-09 22:33:37.164 069 13139.92 339.11 56750.22 88888.00 2012-03-09 22:33:38.164 069 13140.96 339.11 56750.59 88888.00 2012-03-09 22:33:39.164 069 13140.44 339.98 56750.22 88888.00 2012-03-09 22:33:40.164 069 13140.18 339.24 56750.22 88888.00 2012-03-09 22:33:41.164 069 13141.74 339.36 56751.08 88888.00 2012-03-09 22:33:42.164 069 13140.31 338.86 56750.35 88888.00 2012-03-09 22:33:43.164 069 13140.31 339.48 56749.73 88888.00 2012-03-09 22:33:44.164 069 13140.57 339.36 56749.86 88888.00 2012-03-09 22:33:45.164 069 13141.35 339.11 56750.22 88888.00 2012-03-09 22:33:46.164 069 13140.44 338.74 56750.22 88888.00 2012-03-09 22:33:47.164 069 13140.96 338.62 56749.61 88888.00 2012-03-09 22:33:48.164 069 13141.74 338.74 56749.98 88888.00 2012-03-09 22:33:49.164 069 13141.09 338.24 56750.10 88888.00 2012-03-09 22:33:50.164 069 13141.22 339.36 56749.49 88888.00 2012-03-09 22:33:51.164 069 13141.09 338.49 56750.35 88888.00 2012-03-09 22:33:52.164 069 13141.22 338.49 56750.47 88888.00 2012-03-09 22:33:53.164 069 13141.61 338.86 56750.35 88888.00 2012-03-09 22:33:54.164 069 13141.61 338.86 56749.73 88888.00 2012-03-09 22:33:55.164 069 13141.87 338.62 56749.49 88888.00 2012-03-09 22:33:56.164 069 13142.00 338.74 56749.98 88888.00 2012-03-09 22:33:57.164 069 13141.61 338.62 56749.73 88888.00 2012-03-09 22:33:58.164 069 13142.13 338.49 56749.37 88888.00 2012-03-09 22:33:59.164 069 13142.00 338.37 56749.49 88888.00 2012-03-09 22:34:00.164 069 13142.13 338.49 56749.61 88888.00 2012-03-09 22:34:01.164 069 13141.61 338.62 56749.25 88888.00 2012-03-09 22:34:02.164 069 13141.61 338.37 56749.37 88888.00 2012-03-09 22:34:03.164 069 13142.13 338.74 56749.25 88888.00 2012-03-09 22:34:04.164 069 13142.52 338.24 56749.73 88888.00 2012-03-09 22:34:05.164 069 13143.17 338.24 56749.00 88888.00 2012-03-09 22:34:06.164 069 13142.13 338.49 56749.49 88888.00 2012-03-09 22:34:07.164 069 13142.78 338.24 56749.61 88888.00 2012-03-09 22:34:08.164 069 13141.87 338.00 56748.76 88888.00 2012-03-09 22:34:09.164 069 13142.91 338.62 56749.73 88888.00 2012-03-09 22:34:10.164 069 13142.00 338.12 56748.76 88888.00 2012-03-09 22:34:11.164 069 13142.65 338.00 56749.49 88888.00 2012-03-09 22:34:12.164 069 13141.74 338.00 56748.76 88888.00 2012-03-09 22:34:13.164 069 13143.04 337.87 56749.12 88888.00 2012-03-09 22:34:14.164 069 13142.78 337.38 56748.88 88888.00 2012-03-09 22:34:15.164 069 13142.65 338.00 56749.12 88888.00 2012-03-09 22:34:16.164 069 13142.00 337.75 56749.86 88888.00 2012-03-09 22:34:17.164 069 13142.52 338.00 56749.37 88888.00 2012-03-09 22:34:18.164 069 13142.39 338.24 56749.00 88888.00 2012-03-09 22:34:19.164 069 13142.39 338.12 56749.49 88888.00 2012-03-09 22:34:20.164 069 13143.17 338.24 56749.49 88888.00 2012-03-09 22:34:21.164 069 13142.65 337.75 56749.73 88888.00 2012-03-09 22:34:22.164 069 13142.78 337.38 56749.61 88888.00 2012-03-09 22:34:23.164 069 13143.04 338.12 56749.25 88888.00 2012-03-09 22:34:24.164 069 13143.17 337.25 56749.37 88888.00 2012-03-09 22:34:25.164 069 13143.81 338.00 56749.98 88888.00 2012-03-09 22:34:26.164 069 13143.17 337.75 56749.25 88888.00 2012-03-09 22:34:27.164 069 13143.81 337.87 56749.49 88888.00 2012-03-09 22:34:28.164 069 13143.81 338.24 56748.76 88888.00 2012-03-09 22:34:29.164 069 13143.42 337.63 56749.61 88888.00 2012-03-09 22:34:30.164 069 13143.29 338.00 56749.86 88888.00 2012-03-09 22:34:31.164 069 13142.52 338.12 56749.73 88888.00 2012-03-09 22:34:32.164 069 13142.91 338.37 56749.25 88888.00 2012-03-09 22:34:33.164 069 13143.94 338.37 56749.73 88888.00 2012-03-09 22:34:34.164 069 13142.78 338.49 56749.61 88888.00 2012-03-09 22:34:35.164 069 13143.29 338.12 56750.35 88888.00 2012-03-09 22:34:36.164 069 13142.91 338.00 56749.49 88888.00 2012-03-09 22:34:37.164 069 13143.17 338.37 56749.12 88888.00 2012-03-09 22:34:38.164 069 13143.42 337.87 56749.12 88888.00 2012-03-09 22:34:39.164 069 13143.17 337.13 56749.49 88888.00 2012-03-09 22:34:40.164 069 13143.42 338.12 56749.12 88888.00 2012-03-09 22:34:41.164 069 13143.29 338.12 56749.73 88888.00 2012-03-09 22:34:42.164 069 13142.91 338.00 56749.86 88888.00 2012-03-09 22:34:43.164 069 13143.04 337.50 56749.98 88888.00 2012-03-09 22:34:44.164 069 13143.17 337.87 56749.25 88888.00 2012-03-09 22:34:45.164 069 13143.42 337.87 56749.86 88888.00 2012-03-09 22:34:46.164 069 13143.04 338.24 56749.86 88888.00 2012-03-09 22:34:47.164 069 13143.81 337.63 56749.98 88888.00 2012-03-09 22:34:48.164 069 13142.65 338.00 56750.22 88888.00 2012-03-09 22:34:49.164 069 13143.17 338.37 56749.49 88888.00 2012-03-09 22:34:50.164 069 13143.42 338.24 56750.22 88888.00 2012-03-09 22:34:51.164 069 13143.04 337.63 56749.86 88888.00 2012-03-09 22:34:52.164 069 13143.29 338.37 56750.35 88888.00 2012-03-09 22:34:53.164 069 13142.91 337.63 56749.61 88888.00 2012-03-09 22:34:54.164 069 13143.17 338.62 56749.98 88888.00 2012-03-09 22:34:55.164 069 13142.52 337.63 56749.61 88888.00 2012-03-09 22:34:56.164 069 13142.39 337.38 56749.98 88888.00 2012-03-09 22:34:57.164 069 13143.04 337.63 56750.59 88888.00 2012-03-09 22:34:58.164 069 13142.52 337.13 56750.84 88888.00 2012-03-09 22:34:59.164 069 13142.78 337.50 56749.61 88888.00 2012-03-09 22:35:00.164 069 13142.52 338.00 56750.59 88888.00 2012-03-09 22:35:01.164 069 13142.13 337.50 56750.84 88888.00 2012-03-09 22:35:02.164 069 13141.74 337.50 56749.73 88888.00 2012-03-09 22:35:03.164 069 13142.65 337.38 56749.73 88888.00 2012-03-09 22:35:04.164 069 13141.74 338.00 56750.22 88888.00 2012-03-09 22:35:05.164 069 13141.35 337.13 56749.98 88888.00 2012-03-09 22:35:06.164 069 13142.00 337.63 56750.22 88888.00 2012-03-09 22:35:07.164 069 13142.39 337.25 56750.84 88888.00 2012-03-09 22:35:08.164 069 13140.57 337.13 56750.59 88888.00 2012-03-09 22:35:09.164 069 13141.74 336.88 56750.22 88888.00 2012-03-09 22:35:10.164 069 13141.22 337.25 56750.35 88888.00 2012-03-09 22:35:11.164 069 13141.35 336.76 56750.47 88888.00 2012-03-09 22:35:12.164 069 13140.83 337.38 56750.71 88888.00 2012-03-09 22:35:13.164 069 13140.96 337.38 56750.35 88888.00 2012-03-09 22:35:14.164 069 13140.70 336.63 56750.59 88888.00 2012-03-09 22:35:15.164 069 13140.57 336.88 56750.59 88888.00 2012-03-09 22:35:16.164 069 13140.57 336.76 56750.59 88888.00 2012-03-09 22:35:17.164 069 13140.70 336.76 56750.22 88888.00 2012-03-09 22:35:18.164 069 13140.70 337.50 56749.86 88888.00 2012-03-09 22:35:19.164 069 13140.05 337.01 56748.88 88888.00 2012-03-09 22:35:20.164 069 13140.05 337.25 56750.35 88888.00 2012-03-09 22:35:21.164 069 13140.44 336.39 56750.22 88888.00 2012-03-09 22:35:22.164 069 13140.57 336.63 56749.86 88888.00 2012-03-09 22:35:23.164 069 13139.92 337.25 56749.98 88888.00 2012-03-09 22:35:24.164 069 13139.79 337.13 56750.22 88888.00 2012-03-09 22:35:25.164 069 13139.53 336.88 56750.10 88888.00 2012-03-09 22:35:26.164 069 13139.66 337.01 56750.10 88888.00 2012-03-09 22:35:27.164 069 13138.88 336.26 56750.59 88888.00 2012-03-09 22:35:28.164 069 13139.66 336.39 56750.47 88888.00 2012-03-09 22:35:29.164 069 13138.75 336.51 56749.73 88888.00 2012-03-09 22:35:30.164 069 13139.27 336.63 56750.71 88888.00 2012-03-09 22:35:31.164 069 13139.27 336.88 56750.35 88888.00 2012-03-09 22:35:32.164 069 13139.14 336.39 56750.35 88888.00 2012-03-09 22:35:33.164 069 13138.88 336.88 56749.73 88888.00 2012-03-09 22:35:34.164 069 13138.88 336.39 56750.22 88888.00 2012-03-09 22:35:35.164 069 13138.75 336.51 56750.47 88888.00 2012-03-09 22:35:36.164 069 13139.01 336.76 56750.59 88888.00 2012-03-09 22:35:37.164 069 13138.75 336.63 56750.22 88888.00 2012-03-09 22:35:38.164 069 13138.62 336.51 56750.84 88888.00 2012-03-09 22:35:39.164 069 13138.75 336.88 56750.22 88888.00 2012-03-09 22:35:40.164 069 13139.40 336.51 56750.35 88888.00 2012-03-09 22:35:41.164 069 13139.27 336.88 56750.47 88888.00 2012-03-09 22:35:42.164 069 13138.88 336.76 56750.71 88888.00 2012-03-09 22:35:43.164 069 13138.36 336.51 56750.47 88888.00 2012-03-09 22:35:44.164 069 13137.97 337.25 56750.10 88888.00 2012-03-09 22:35:45.164 069 13137.97 336.02 56750.71 88888.00 2012-03-09 22:35:46.164 069 13139.01 336.63 56750.47 88888.00 2012-03-09 22:35:47.164 069 13138.75 336.51 56750.59 88888.00 2012-03-09 22:35:48.164 069 13139.01 336.63 56750.35 88888.00 2012-03-09 22:35:49.164 069 13138.62 336.14 56750.22 88888.00 2012-03-09 22:35:50.164 069 13138.36 336.26 56749.86 88888.00 2012-03-09 22:35:51.164 069 13138.10 336.51 56750.47 88888.00 2012-03-09 22:35:52.164 069 13137.84 336.63 56750.10 88888.00 2012-03-09 22:35:53.164 069 13138.36 337.25 56750.71 88888.00 2012-03-09 22:35:54.164 069 13138.23 336.26 56750.59 88888.00 2012-03-09 22:35:55.164 069 13137.19 336.88 56750.71 88888.00 2012-03-09 22:35:56.164 069 13137.97 336.76 56750.35 88888.00 2012-03-09 22:35:57.164 069 13137.58 337.01 56750.96 88888.00 2012-03-09 22:35:58.164 069 13137.06 337.13 56751.45 88888.00 2012-03-09 22:36:00.164 069 13137.71 336.39 56750.84 88888.00 2012-03-09 22:36:01.164 069 13137.84 336.76 56750.96 88888.00 2012-03-09 22:36:02.164 069 13138.23 336.88 56751.08 88888.00 2012-03-09 22:36:03.164 069 13137.45 336.14 56751.08 88888.00 2012-03-09 22:36:04.164 069 13138.36 336.88 56750.59 88888.00 2012-03-09 22:36:05.164 069 13137.97 336.51 56750.84 88888.00 2012-03-09 22:36:06.164 069 13137.84 336.63 56751.45 88888.00 2012-03-09 22:36:07.164 069 13137.06 336.26 56750.96 88888.00 2012-03-09 22:36:08.164 069 13137.06 336.39 56750.96 88888.00 2012-03-09 22:36:09.164 069 13137.32 336.39 56750.96 88888.00 2012-03-09 22:36:10.164 069 13137.84 336.63 56751.32 88888.00 2012-03-09 22:36:11.164 069 13137.32 337.01 56751.08 88888.00 2012-03-09 22:36:12.164 069 13137.19 336.26 56751.20 88888.00 2012-03-09 22:36:13.164 069 13137.19 336.63 56750.84 88888.00 2012-03-09 22:36:14.164 069 13138.36 336.14 56750.96 88888.00 2012-03-09 22:36:15.164 069 13137.45 335.40 56750.59 88888.00 2012-03-09 22:36:16.164 069 13137.71 335.77 56750.84 88888.00 2012-03-09 22:36:17.164 069 13137.58 336.39 56751.20 88888.00 2012-03-09 22:36:18.164 069 13138.36 335.77 56750.96 88888.00 2012-03-09 22:36:19.164 069 13137.06 335.77 56750.47 88888.00 2012-03-09 22:36:20.164 069 13137.45 336.26 56750.84 88888.00 2012-03-09 22:36:21.164 069 13136.93 335.52 56751.20 88888.00 2012-03-09 22:36:22.164 069 13137.32 336.14 56750.96 88888.00 2012-03-09 22:36:23.164 069 13137.45 335.52 56751.32 88888.00 2012-03-09 22:36:24.164 069 13137.06 336.02 56751.69 88888.00 2012-03-09 22:36:25.164 069 13137.32 335.77 56751.45 88888.00 2012-03-09 22:36:26.164 069 13137.06 335.89 56750.35 88888.00 2012-03-09 22:36:27.164 069 13137.06 335.77 56751.45 88888.00 2012-03-09 22:36:28.164 069 13136.93 335.64 56750.96 88888.00 2012-03-09 22:36:29.164 069 13137.58 335.40 56751.32 88888.00 2012-03-09 22:36:30.164 069 13137.06 335.40 56751.32 88888.00 2012-03-09 22:36:31.164 069 13136.93 335.89 56750.59 88888.00 2012-03-09 22:36:32.164 069 13137.58 335.89 56751.20 88888.00 2012-03-09 22:36:33.164 069 13137.97 335.89 56751.45 88888.00 2012-03-09 22:36:34.164 069 13137.06 335.77 56751.20 88888.00 2012-03-09 22:36:35.164 069 13137.06 334.90 56751.32 88888.00 2012-03-09 22:36:36.164 069 13137.19 335.40 56751.81 88888.00 2012-03-09 22:36:37.164 069 13137.32 335.89 56750.96 88888.00 2012-03-09 22:36:38.164 069 13137.71 335.77 56751.45 88888.00 2012-03-09 22:36:39.164 069 13137.58 335.64 56751.20 88888.00 2012-03-09 22:36:40.164 069 13136.67 335.77 56751.08 88888.00 2012-03-09 22:36:41.164 069 13137.84 335.64 56750.96 88888.00 2012-03-09 22:36:42.164 069 13137.19 336.02 56751.57 88888.00 2012-03-09 22:36:43.164 069 13136.93 335.15 56751.20 88888.00 2012-03-09 22:36:44.164 069 13137.19 335.40 56750.84 88888.00 2012-03-09 22:36:45.164 069 13137.32 335.52 56751.08 88888.00 2012-03-09 22:36:46.164 069 13137.45 335.27 56750.96 88888.00 2012-03-09 22:36:47.164 069 13136.93 335.27 56750.96 88888.00 2012-03-09 22:36:48.164 069 13137.71 335.40 56751.20 88888.00 2012-03-09 22:36:49.164 069 13137.45 335.77 56751.20 88888.00 2012-03-09 22:36:50.164 069 13137.58 335.40 56751.08 88888.00 2012-03-09 22:36:51.164 069 13137.84 335.77 56750.84 88888.00 2012-03-09 22:36:52.164 069 13137.06 335.40 56750.71 88888.00 2012-03-09 22:36:53.164 069 13137.19 334.90 56751.32 88888.00 2012-03-09 22:36:54.164 069 13137.32 335.64 56751.45 88888.00 2012-03-09 22:36:55.164 069 13136.28 335.52 56751.69 88888.00 2012-03-09 22:36:56.164 069 13137.45 335.15 56751.32 88888.00 2012-03-09 22:36:57.164 069 13137.06 335.40 56751.08 88888.00 2012-03-09 22:36:58.164 069 13137.84 335.27 56751.57 88888.00 2012-03-09 22:36:59.164 069 13136.93 335.64 56751.32 88888.00 2012-03-09 22:37:00.164 069 13137.45 335.77 56751.20 88888.00 2012-03-09 22:37:01.164 069 13137.32 335.15 56751.20 88888.00 2012-03-09 22:37:02.164 069 13137.45 334.90 56751.32 88888.00 2012-03-09 22:37:03.164 069 13137.19 335.27 56751.20 88888.00 2012-03-09 22:37:04.164 069 13137.06 335.15 56751.57 88888.00 2012-03-09 22:37:05.164 069 13137.32 335.40 56751.57 88888.00 2012-03-09 22:37:06.164 069 13137.19 335.27 56751.45 88888.00 2012-03-09 22:37:07.164 069 13136.54 335.64 56751.20 88888.00 2012-03-09 22:37:08.164 069 13137.45 335.27 56751.81 88888.00 2012-03-09 22:37:09.164 069 13137.32 335.40 56751.69 88888.00 2012-03-09 22:37:10.164 069 13137.45 335.40 56751.57 88888.00 2012-03-09 22:37:11.164 069 13137.58 335.89 56751.45 88888.00 2012-03-09 22:37:12.164 069 13136.67 335.64 56751.45 88888.00 2012-03-09 22:37:13.164 069 13137.06 335.27 56752.18 88888.00 2012-03-09 22:37:14.164 069 13136.93 335.52 56751.32 88888.00 2012-03-09 22:37:15.164 069 13136.67 335.52 56751.69 88888.00 2012-03-09 22:37:16.164 069 13136.93 335.02 56751.57 88888.00 2012-03-09 22:37:17.164 069 13136.80 335.15 56751.08 88888.00 2012-03-09 22:37:18.164 069 13137.45 335.64 56751.69 88888.00 2012-03-09 22:37:19.164 069 13136.41 335.52 56751.20 88888.00 2012-03-09 22:37:20.164 069 13137.32 335.40 56751.57 88888.00 2012-03-09 22:37:21.164 069 13136.93 335.27 56751.94 88888.00 2012-03-09 22:37:22.164 069 13136.54 336.14 56752.55 88888.00 2012-03-09 22:37:23.164 069 13136.80 335.64 56751.20 88888.00 2012-03-09 22:37:24.164 069 13136.15 336.02 56751.94 88888.00 2012-03-09 22:37:25.164 069 13136.67 335.77 56751.32 88888.00 2012-03-09 22:37:26.164 069 13136.02 335.27 56751.57 88888.00 2012-03-09 22:37:27.164 069 13136.15 336.39 56752.30 88888.00 2012-03-09 22:37:28.164 069 13135.50 335.89 56751.69 88888.00 2012-03-09 22:37:29.164 069 13136.15 336.02 56751.45 88888.00 2012-03-09 22:37:30.164 069 13136.15 335.15 56751.57 88888.00 2012-03-09 22:37:31.164 069 13137.06 335.89 56751.81 88888.00 2012-03-09 22:37:32.164 069 13136.41 335.64 56751.69 88888.00 2012-03-09 22:37:33.164 069 13136.02 336.76 56751.20 88888.00 2012-03-09 22:37:34.164 069 13137.06 335.89 56750.84 88888.00 2012-03-09 22:37:35.164 069 13135.89 336.02 56752.06 88888.00 2012-03-09 22:37:36.164 069 13136.15 335.77 56751.08 88888.00 2012-03-09 22:37:37.164 069 13136.15 335.64 56751.57 88888.00 2012-03-09 22:37:38.164 069 13135.50 336.26 56751.32 88888.00 2012-03-09 22:37:39.164 069 13135.50 335.52 56750.71 88888.00 2012-03-09 22:37:40.164 069 13135.89 336.02 56750.84 88888.00 2012-03-09 22:37:41.164 069 13135.76 335.77 56750.47 88888.00 2012-03-09 22:37:42.164 069 13136.15 335.40 56750.47 88888.00 2012-03-09 22:37:43.164 069 13135.63 335.64 56750.84 88888.00 2012-03-09 22:37:44.164 069 13135.63 336.02 56750.84 88888.00 2012-03-09 22:37:45.164 069 13135.37 336.02 56750.71 88888.00 2012-03-09 22:37:46.164 069 13135.76 336.02 56750.59 88888.00 2012-03-09 22:37:47.164 069 13136.02 335.52 56750.59 88888.00 2012-03-09 22:37:48.164 069 13135.89 335.52 56750.84 88888.00 2012-03-09 22:37:49.164 069 13135.76 336.14 56751.08 88888.00 2012-03-09 22:37:50.164 069 13135.89 336.39 56750.22 88888.00 2012-03-09 22:37:51.164 069 13136.41 336.14 56750.71 88888.00 2012-03-09 22:37:52.164 069 13135.63 336.02 56750.35 88888.00 2012-03-09 22:37:53.164 069 13136.02 335.64 56750.71 88888.00 2012-03-09 22:37:54.164 069 13135.63 336.02 56750.22 88888.00 2012-03-09 22:37:55.164 069 13136.02 336.51 56750.47 88888.00 2012-03-09 22:37:56.164 069 13136.02 336.76 56750.35 88888.00 2012-03-09 22:37:57.164 069 13135.89 335.77 56749.86 88888.00 2012-03-09 22:37:58.164 069 13136.15 336.39 56749.98 88888.00 2012-03-09 22:37:59.164 069 13135.76 336.88 56750.59 88888.00 2012-03-09 22:38:00.164 069 13135.24 335.89 56750.35 88888.00 2012-03-09 22:38:01.164 069 13135.37 336.14 56750.59 88888.00 2012-03-09 22:38:02.164 069 13135.50 336.88 56749.61 88888.00 2012-03-09 22:38:03.164 069 13135.50 336.02 56749.98 88888.00 2012-03-09 22:38:04.164 069 13135.76 336.76 56749.73 88888.00 2012-03-09 22:38:05.164 069 13135.50 336.39 56750.10 88888.00 2012-03-09 22:38:06.164 069 13136.02 335.64 56749.73 88888.00 2012-03-09 22:38:07.164 069 13135.24 336.26 56749.37 88888.00 2012-03-09 22:38:08.164 069 13135.63 336.76 56749.49 88888.00 2012-03-09 22:38:09.164 069 13135.76 336.02 56749.73 88888.00 2012-03-09 22:38:10.164 069 13135.37 336.02 56749.98 88888.00 2012-03-09 22:38:11.163 069 13135.89 337.01 56749.73 88888.00 2012-03-09 22:38:12.163 069 13136.02 336.63 56749.61 88888.00 2012-03-09 22:38:13.163 069 13135.76 336.76 56749.00 88888.00 2012-03-09 22:38:14.163 069 13136.15 336.26 56749.37 88888.00 2012-03-09 22:38:15.163 069 13136.80 336.14 56749.49 88888.00 2012-03-09 22:38:16.163 069 13136.02 336.88 56749.37 88888.00 2012-03-09 22:38:17.163 069 13136.15 336.76 56749.61 88888.00 2012-03-09 22:38:18.163 069 13136.28 336.39 56749.00 88888.00 2012-03-09 22:38:19.163 069 13136.93 336.39 56749.25 88888.00 2012-03-09 22:38:20.163 069 13137.06 336.51 56749.12 88888.00 2012-03-09 22:38:21.163 069 13136.80 337.01 56748.88 88888.00 2012-03-09 22:38:22.163 069 13137.45 336.76 56749.49 88888.00 2012-03-09 22:38:23.163 069 13137.32 336.14 56749.37 88888.00 2012-03-09 22:38:24.163 069 13137.06 337.01 56749.73 88888.00 2012-03-09 22:38:25.163 069 13138.23 336.63 56749.12 88888.00 2012-03-09 22:38:26.163 069 13137.84 336.39 56749.00 88888.00 2012-03-09 22:38:27.163 069 13137.71 337.01 56748.88 88888.00 2012-03-09 22:38:28.163 069 13138.49 336.63 56749.12 88888.00 2012-03-09 22:38:29.163 069 13137.58 337.25 56748.88 88888.00 2012-03-09 22:38:30.163 069 13138.10 337.13 56748.76 88888.00 2012-03-09 22:38:31.163 069 13138.23 336.39 56748.63 88888.00 2012-03-09 22:38:32.163 069 13137.32 336.63 56748.63 88888.00 2012-03-09 22:38:33.163 069 13138.62 336.63 56748.76 88888.00 2012-03-09 22:38:34.163 069 13138.49 336.76 56748.39 88888.00 2012-03-09 22:38:35.163 069 13139.66 336.26 56748.76 88888.00 2012-03-09 22:38:36.163 069 13139.01 336.63 56748.88 88888.00 2012-03-09 22:38:37.163 069 13139.01 336.63 56748.51 88888.00 2012-03-09 22:38:38.163 069 13139.14 336.76 56748.02 88888.00 2012-03-09 22:38:39.163 069 13139.27 336.39 56748.27 88888.00 2012-03-09 22:38:40.163 069 13139.79 336.39 56748.39 88888.00 2012-03-09 22:38:41.163 069 13139.66 336.88 56748.27 88888.00 2012-03-09 22:38:42.163 069 13139.66 336.51 56748.51 88888.00 2012-03-09 22:38:43.163 069 13140.05 336.02 56748.27 88888.00 2012-03-09 22:38:44.163 069 13139.92 336.26 56748.39 88888.00 2012-03-09 22:38:45.163 069 13140.05 336.14 56748.39 88888.00 2012-03-09 22:38:46.163 069 13140.05 337.25 56748.51 88888.00 2012-03-09 22:38:47.163 069 13140.05 337.13 56748.27 88888.00 2012-03-09 22:38:48.163 069 13139.79 337.13 56748.51 88888.00 2012-03-09 22:38:49.163 069 13140.44 336.51 56748.02 88888.00 2012-03-09 22:38:50.163 069 13140.18 337.01 56748.76 88888.00 2012-03-09 22:38:51.163 069 13140.31 336.39 56748.27 88888.00 2012-03-09 22:38:52.163 069 13140.57 336.14 56748.39 88888.00 2012-03-09 22:38:53.163 069 13140.70 336.26 56748.76 88888.00 2012-03-09 22:38:54.163 069 13139.53 336.14 56748.63 88888.00 2012-03-09 22:38:55.163 069 13140.83 336.76 56747.90 88888.00 2012-03-09 22:38:56.163 069 13140.70 336.76 56748.76 88888.00 2012-03-09 22:38:57.163 069 13140.96 336.63 56747.90 88888.00 2012-03-09 22:38:58.163 069 13140.83 336.02 56748.39 88888.00 2012-03-09 22:38:59.163 069 13140.44 337.01 56748.02 88888.00 2012-03-09 22:39:00.163 069 13141.48 336.26 56748.39 88888.00 2012-03-09 22:39:01.163 069 13140.83 337.13 56747.54 88888.00 2012-03-09 22:39:02.163 069 13141.09 336.26 56747.41 88888.00 2012-03-09 22:39:03.163 069 13141.35 336.51 56748.02 88888.00 2012-03-09 22:39:04.163 069 13141.35 336.39 56748.63 88888.00 2012-03-09 22:39:05.163 069 13141.48 336.26 56748.14 88888.00 2012-03-09 22:39:06.163 069 13140.70 337.01 56747.66 88888.00 2012-03-09 22:39:07.163 069 13141.35 336.26 56747.78 88888.00 2012-03-09 22:39:08.163 069 13141.35 336.26 56747.90 88888.00 2012-03-09 22:39:09.163 069 13141.35 336.39 56748.51 88888.00 2012-03-09 22:39:10.163 069 13141.74 336.14 56747.90 88888.00 2012-03-09 22:39:11.163 069 13140.70 336.26 56747.66 88888.00 2012-03-09 22:39:12.163 069 13141.74 336.26 56748.39 88888.00 2012-03-09 22:39:13.163 069 13141.09 335.64 56748.63 88888.00 2012-03-09 22:39:14.163 069 13141.22 336.39 56747.78 88888.00 2012-03-09 22:39:15.163 069 13141.48 336.02 56748.02 88888.00 2012-03-09 22:39:16.163 069 13141.61 336.02 56747.90 88888.00 2012-03-09 22:39:17.163 069 13141.48 336.26 56747.66 88888.00 2012-03-09 22:39:18.163 069 13141.74 336.02 56748.27 88888.00 2012-03-09 22:39:19.163 069 13141.87 336.51 56748.27 88888.00 2012-03-09 22:39:20.163 069 13141.74 335.89 56748.14 88888.00 2012-03-09 22:39:21.163 069 13141.48 336.51 56747.78 88888.00 2012-03-09 22:39:22.163 069 13141.61 335.89 56748.14 88888.00 2012-03-09 22:39:23.163 069 13141.48 336.14 56747.78 88888.00 2012-03-09 22:39:24.163 069 13142.13 335.64 56748.14 88888.00 2012-03-09 22:39:25.163 069 13141.48 335.77 56748.27 88888.00 2012-03-09 22:39:26.163 069 13141.48 335.52 56747.29 88888.00 2012-03-09 22:39:27.163 069 13141.61 335.89 56748.14 88888.00 2012-03-09 22:39:28.163 069 13141.48 336.51 56747.66 88888.00 2012-03-09 22:39:29.163 069 13141.61 336.26 56748.14 88888.00 2012-03-09 22:39:30.163 069 13141.74 335.52 56748.02 88888.00 2012-03-09 22:39:31.163 069 13142.39 336.63 56747.78 88888.00 2012-03-09 22:39:32.163 069 13141.87 335.89 56748.02 88888.00 2012-03-09 22:39:33.163 069 13141.61 335.89 56747.66 88888.00 2012-03-09 22:39:34.163 069 13142.26 335.89 56747.17 88888.00 2012-03-09 22:39:35.163 069 13142.52 335.64 56747.90 88888.00 2012-03-09 22:39:36.163 069 13141.61 335.40 56748.39 88888.00 2012-03-09 22:39:37.163 069 13141.74 336.02 56747.29 88888.00 2012-03-09 22:39:38.163 069 13141.74 335.52 56748.76 88888.00 2012-03-09 22:39:39.163 069 13142.00 335.52 56747.66 88888.00 2012-03-09 22:39:40.163 069 13142.39 336.14 56748.14 88888.00 2012-03-09 22:39:41.163 069 13141.61 335.89 56748.14 88888.00 2012-03-09 22:39:42.163 069 13141.09 335.52 56748.51 88888.00 2012-03-09 22:39:43.163 069 13141.22 335.15 56747.90 88888.00 2012-03-09 22:39:44.163 069 13142.00 335.40 56747.66 88888.00 2012-03-09 22:39:45.163 069 13141.09 335.64 56748.63 88888.00 2012-03-09 22:39:46.163 069 13140.83 335.64 56747.78 88888.00 2012-03-09 22:39:47.163 069 13141.61 335.64 56747.66 88888.00 2012-03-09 22:39:48.163 069 13141.09 335.77 56747.17 88888.00 2012-03-09 22:39:49.163 069 13141.22 336.14 56747.90 88888.00 2012-03-09 22:39:50.163 069 13141.35 335.40 56747.54 88888.00 2012-03-09 22:39:51.163 069 13141.61 335.52 56747.54 88888.00 2012-03-09 22:39:52.163 069 13140.57 335.89 56747.78 88888.00 2012-03-09 22:39:53.163 069 13141.09 335.02 56747.54 88888.00 2012-03-09 22:39:54.163 069 13141.09 335.02 56747.29 88888.00 2012-03-09 22:39:55.163 069 13140.31 335.27 56747.66 88888.00 2012-03-09 22:39:56.163 069 13140.83 335.64 56747.78 88888.00 2012-03-09 22:39:57.163 069 13140.70 335.77 56747.66 88888.00 2012-03-09 22:39:58.163 069 13140.96 335.27 56747.78 88888.00 2012-03-09 22:39:59.163 069 13140.57 335.40 56748.02 88888.00 2012-03-09 22:40:00.163 069 13139.92 335.15 56748.51 88888.00 2012-03-09 22:40:01.163 069 13140.70 335.52 56747.66 88888.00 2012-03-09 22:40:02.163 069 13140.70 335.15 56747.78 88888.00 2012-03-09 22:40:03.163 069 13139.92 335.15 56747.66 88888.00 2012-03-09 22:40:04.163 069 13139.27 335.15 56748.27 88888.00 2012-03-09 22:40:05.163 069 13139.79 334.65 56748.02 88888.00 2012-03-09 22:40:06.163 069 13140.05 334.65 56747.41 88888.00 2012-03-09 22:40:07.163 069 13139.40 334.53 56748.02 88888.00 2012-03-09 22:40:08.163 069 13139.92 334.78 56747.54 88888.00 2012-03-09 22:40:09.163 069 13139.27 335.15 56747.17 88888.00 2012-03-09 22:40:10.163 069 13138.75 334.28 56747.29 88888.00 2012-03-09 22:40:11.163 069 13138.62 334.53 56746.92 88888.00 2012-03-09 22:40:12.163 069 13138.62 334.90 56747.78 88888.00 2012-03-09 22:40:13.163 069 13138.23 334.03 56747.17 88888.00 2012-03-09 22:40:14.163 069 13138.62 334.41 56748.02 88888.00 2012-03-09 22:40:15.163 069 13138.23 334.03 56747.29 88888.00 2012-03-09 22:40:16.163 069 13137.97 334.53 56746.68 88888.00 2012-03-09 22:40:17.163 069 13137.97 334.53 56747.41 88888.00 2012-03-09 22:40:18.163 069 13137.45 334.65 56747.05 88888.00 2012-03-09 22:40:19.163 069 13136.93 334.53 56746.80 88888.00 2012-03-09 22:40:20.163 069 13137.06 334.78 56747.78 88888.00 2012-03-09 22:40:21.163 069 13136.80 335.02 56746.80 88888.00 2012-03-09 22:40:22.163 069 13137.32 334.53 56747.41 88888.00 2012-03-09 22:40:23.163 069 13136.93 334.90 56747.29 88888.00 2012-03-09 22:40:24.163 069 13136.54 335.40 56747.54 88888.00 2012-03-09 22:40:25.163 069 13136.93 335.27 56747.17 88888.00 2012-03-09 22:40:26.163 069 13136.41 334.65 56747.78 88888.00 2012-03-09 22:40:27.163 069 13136.80 334.65 56747.29 88888.00 2012-03-09 22:40:28.163 069 13136.41 335.15 56747.17 88888.00 2012-03-09 22:40:29.163 069 13136.28 335.40 56747.05 88888.00 2012-03-09 22:40:30.163 069 13136.15 334.65 56747.41 88888.00 2012-03-09 22:40:31.163 069 13136.67 335.40 56746.80 88888.00 2012-03-09 22:40:32.163 069 13136.41 334.78 56747.29 88888.00 2012-03-09 22:40:33.163 069 13136.54 334.90 56746.55 88888.00 2012-03-09 22:40:34.163 069 13135.76 335.15 56746.55 88888.00 2012-03-09 22:40:35.163 069 13135.63 335.02 56747.05 88888.00 2012-03-09 22:40:36.163 069 13135.37 335.77 56746.68 88888.00 2012-03-09 22:40:37.163 069 13135.24 335.27 56747.05 88888.00 2012-03-09 22:40:38.163 069 13135.76 335.64 56747.41 88888.00 2012-03-09 22:40:39.163 069 13135.89 335.77 56746.68 88888.00 2012-03-09 22:40:40.163 069 13135.76 335.64 56746.68 88888.00 2012-03-09 22:40:41.163 069 13134.85 335.64 56746.80 88888.00 2012-03-09 22:40:42.163 069 13136.15 336.02 56747.05 88888.00 2012-03-09 22:40:43.163 069 13135.11 335.40 56747.05 88888.00 2012-03-09 22:40:44.163 069 13135.11 335.02 56747.29 88888.00 2012-03-09 22:40:45.163 069 13135.37 336.26 56746.80 88888.00 2012-03-09 22:40:46.163 069 13134.98 335.52 56747.29 88888.00 2012-03-09 22:40:47.163 069 13134.98 335.52 56747.05 88888.00 2012-03-09 22:40:48.163 069 13135.11 335.77 56746.80 88888.00 2012-03-09 22:40:49.163 069 13134.98 335.02 56746.68 88888.00 2012-03-09 22:40:50.163 069 13134.59 335.52 56746.55 88888.00 2012-03-09 22:40:51.163 069 13134.85 335.40 56746.19 88888.00 2012-03-09 22:40:52.163 069 13134.33 335.40 56746.55 88888.00 2012-03-09 22:40:53.163 069 13134.07 336.02 56747.05 88888.00 2012-03-09 22:40:54.163 069 13134.98 335.27 56747.17 88888.00 2012-03-09 22:40:55.163 069 13134.72 335.89 56746.31 88888.00 2012-03-09 22:40:56.163 069 13134.20 335.77 56747.29 88888.00 2012-03-09 22:40:57.163 069 13134.20 335.15 56746.43 88888.00 2012-03-09 22:40:58.163 069 13134.46 334.65 56746.68 88888.00 2012-03-09 22:40:59.163 069 13133.68 335.15 56746.68 88888.00 2012-03-09 22:41:00.163 069 13133.81 334.65 56746.92 88888.00 2012-03-09 22:41:01.163 069 13134.07 335.40 56747.41 88888.00 2012-03-09 22:41:02.163 069 13134.20 335.27 56747.05 88888.00 2012-03-09 22:41:03.163 069 13134.46 335.15 56747.54 88888.00 2012-03-09 22:41:04.163 069 13133.94 333.91 56747.05 88888.00 2012-03-09 22:41:05.163 069 13134.07 335.15 56746.80 88888.00 2012-03-09 22:41:06.163 069 13133.94 334.53 56746.80 88888.00 2012-03-09 22:41:07.163 069 13134.85 334.78 56747.05 88888.00 2012-03-09 22:41:08.163 069 13133.81 334.78 56746.19 88888.00 2012-03-09 22:41:09.163 069 13133.94 334.16 56747.54 88888.00 2012-03-09 22:41:10.163 069 13133.94 334.90 56746.55 88888.00 2012-03-09 22:41:11.163 069 13134.07 334.78 56746.92 88888.00 2012-03-09 22:41:12.163 069 13133.68 334.41 56747.17 88888.00 2012-03-09 22:41:13.163 069 13133.29 334.65 56747.29 88888.00 2012-03-09 22:41:14.163 069 13134.20 335.27 56747.17 88888.00 2012-03-09 22:41:15.163 069 13133.81 335.02 56746.68 88888.00 2012-03-09 22:41:16.163 069 13133.94 334.90 56746.92 88888.00 2012-03-09 22:41:17.163 069 13133.94 335.15 56747.90 88888.00 2012-03-09 22:41:18.163 069 13134.46 334.90 56746.92 88888.00 2012-03-09 22:41:19.163 069 13134.33 335.27 56747.41 88888.00 2012-03-09 22:41:20.163 069 13134.20 335.02 56747.41 88888.00 2012-03-09 22:41:21.163 069 13133.94 335.52 56746.43 88888.00 2012-03-09 22:41:22.163 069 13134.98 335.64 56747.17 88888.00 2012-03-09 22:41:23.163 069 13134.33 335.40 56747.05 88888.00 2012-03-09 22:41:24.163 069 13133.94 335.02 56747.05 88888.00 2012-03-09 22:41:25.163 069 13133.94 335.64 56747.41 88888.00 2012-03-09 22:41:26.163 069 13134.20 335.89 56746.80 88888.00 2012-03-09 22:41:27.163 069 13134.20 335.52 56747.05 88888.00 2012-03-09 22:41:28.163 069 13134.33 335.15 56747.29 88888.00 2012-03-09 22:41:29.163 069 13134.07 334.78 56746.68 88888.00 2012-03-09 22:41:30.163 069 13134.20 335.64 56747.66 88888.00 2012-03-09 22:41:31.163 069 13134.59 335.64 56747.41 88888.00 2012-03-09 22:41:32.163 069 13133.81 335.27 56747.29 88888.00 2012-03-09 22:41:33.163 069 13133.81 335.27 56747.05 88888.00 2012-03-09 22:41:34.163 069 13133.94 336.02 56747.54 88888.00 2012-03-09 22:41:35.163 069 13134.20 336.02 56748.27 88888.00 2012-03-09 22:41:36.163 069 13134.33 336.63 56747.05 88888.00 2012-03-09 22:41:37.163 069 13134.46 336.14 56746.92 88888.00 2012-03-09 22:41:38.163 069 13133.29 336.02 56747.90 88888.00 2012-03-09 22:41:39.163 069 13133.81 336.63 56747.78 88888.00 2012-03-09 22:41:40.163 069 13134.33 336.26 56747.54 88888.00 2012-03-09 22:41:41.163 069 13133.68 335.89 56747.54 88888.00 2012-03-09 22:41:42.163 069 13133.68 336.51 56746.92 88888.00 2012-03-09 22:41:43.163 069 13134.07 336.76 56747.41 88888.00 2012-03-09 22:41:44.163 069 13133.42 337.13 56747.78 88888.00 2012-03-09 22:41:45.163 069 13134.07 337.01 56747.54 88888.00 2012-03-09 22:41:46.163 069 13134.46 336.63 56747.05 88888.00 2012-03-09 22:41:47.163 069 13134.07 336.39 56747.78 88888.00 2012-03-09 22:41:48.163 069 13133.94 337.13 56747.54 88888.00 2012-03-09 22:41:49.163 069 13133.55 336.63 56748.14 88888.00 2012-03-09 22:41:50.163 069 13133.94 336.76 56747.66 88888.00 2012-03-09 22:41:51.163 069 13133.68 337.13 56747.54 88888.00 2012-03-09 22:41:52.163 069 13133.29 336.39 56747.54 88888.00 2012-03-09 22:41:53.163 069 13133.68 337.50 56747.78 88888.00 2012-03-09 22:41:54.163 069 13134.46 338.12 56747.41 88888.00 2012-03-09 22:41:55.163 069 13134.07 337.13 56747.41 88888.00 2012-03-09 22:41:56.163 069 13134.33 337.13 56747.78 88888.00 2012-03-09 22:41:57.163 069 13134.85 337.87 56748.14 88888.00 2012-03-09 22:41:58.163 069 13134.20 337.75 56747.66 88888.00 2012-03-09 22:41:59.163 069 13134.85 337.25 56747.17 88888.00 2012-03-09 22:42:00.163 069 13134.33 336.88 56747.78 88888.00 2012-03-09 22:42:01.163 069 13134.33 338.24 56747.78 88888.00 2012-03-09 22:42:02.163 069 13134.85 337.38 56747.41 88888.00 2012-03-09 22:42:03.163 069 13134.72 337.01 56747.78 88888.00 2012-03-09 22:42:04.163 069 13134.85 338.24 56747.90 88888.00 2012-03-09 22:42:05.163 069 13135.76 337.38 56748.14 88888.00 2012-03-09 22:42:06.163 069 13134.85 337.75 56748.14 88888.00 2012-03-09 22:42:07.163 069 13133.94 338.24 56747.90 88888.00 2012-03-09 22:42:08.163 069 13134.72 337.38 56748.02 88888.00 2012-03-09 22:42:09.163 069 13135.11 337.25 56747.90 88888.00 2012-03-09 22:42:10.163 069 13135.63 337.63 56748.27 88888.00 2012-03-09 22:42:11.163 069 13135.37 337.87 56748.51 88888.00 2012-03-09 22:42:12.163 069 13135.89 337.25 56747.78 88888.00 2012-03-09 22:42:13.163 069 13134.59 337.75 56748.51 88888.00 2012-03-09 22:42:14.163 069 13134.72 338.24 56748.02 88888.00 2012-03-09 22:42:15.163 069 13134.98 338.00 56748.27 88888.00 2012-03-09 22:42:16.163 069 13135.11 337.75 56748.51 88888.00 2012-03-09 22:42:17.163 069 13135.37 338.37 56748.14 88888.00 2012-03-09 22:42:18.163 069 13134.46 337.13 56748.39 88888.00 2012-03-09 22:42:19.163 069 13135.11 338.00 56748.14 88888.00 2012-03-09 22:42:20.163 069 13135.24 337.38 56748.02 88888.00 2012-03-09 22:42:21.163 069 13135.50 337.75 56748.14 88888.00 2012-03-09 22:42:22.163 069 13135.24 337.01 56748.76 88888.00 2012-03-09 22:42:23.163 069 13134.59 337.25 56747.90 88888.00 2012-03-09 22:42:24.163 069 13135.37 338.24 56748.27 88888.00 2012-03-09 22:42:25.163 069 13134.59 338.00 56748.14 88888.00 2012-03-09 22:42:26.163 069 13135.89 337.87 56748.27 88888.00 2012-03-09 22:42:27.163 069 13134.59 337.13 56748.02 88888.00 2012-03-09 22:42:28.163 069 13135.24 337.75 56747.29 88888.00 2012-03-09 22:42:29.163 069 13135.24 337.38 56747.66 88888.00 2012-03-09 22:42:30.163 069 13135.11 337.38 56748.27 88888.00 2012-03-09 22:42:31.163 069 13134.98 337.50 56748.14 88888.00 2012-03-09 22:42:32.163 069 13134.59 337.13 56748.02 88888.00 2012-03-09 22:42:33.163 069 13135.24 337.13 56747.17 88888.00 2012-03-09 22:42:34.163 069 13134.85 338.00 56748.02 88888.00 2012-03-09 22:42:35.163 069 13135.50 337.13 56747.29 88888.00 2012-03-09 22:42:36.163 069 13135.89 337.25 56747.78 88888.00 2012-03-09 22:42:37.163 069 13135.37 337.63 56747.54 88888.00 2012-03-09 22:42:38.163 069 13135.63 337.01 56747.05 88888.00 2012-03-09 22:42:39.163 069 13135.37 337.63 56747.05 88888.00 2012-03-09 22:42:40.163 069 13134.59 337.87 56747.78 88888.00 2012-03-09 22:42:41.163 069 13134.98 336.88 56747.90 88888.00 2012-03-09 22:42:42.163 069 13134.98 337.13 56747.17 88888.00 2012-03-09 22:42:43.163 069 13134.72 337.25 56746.92 88888.00 2012-03-09 22:42:44.163 069 13135.37 337.63 56747.17 88888.00 2012-03-09 22:42:45.163 069 13135.24 337.38 56747.29 88888.00 2012-03-09 22:42:46.163 069 13135.11 337.50 56747.41 88888.00 2012-03-09 22:42:47.163 069 13135.50 338.12 56746.80 88888.00 2012-03-09 22:42:48.163 069 13135.63 337.63 56747.05 88888.00 2012-03-09 22:42:49.163 069 13134.59 337.87 56746.68 88888.00 2012-03-09 22:42:50.163 069 13135.63 337.63 56746.92 88888.00 2012-03-09 22:42:51.163 069 13135.63 336.63 56745.95 88888.00 2012-03-09 22:42:52.163 069 13135.24 337.38 56746.55 88888.00 2012-03-09 22:42:53.163 069 13135.24 336.76 56746.80 88888.00 2012-03-09 22:42:54.163 069 13135.24 337.50 56746.43 88888.00 2012-03-09 22:42:55.163 069 13135.76 337.63 56747.29 88888.00 2012-03-09 22:42:56.163 069 13135.37 337.63 56746.68 88888.00 2012-03-09 22:42:57.163 069 13135.50 337.25 56746.31 88888.00 2012-03-09 22:42:58.163 069 13135.50 336.76 56746.43 88888.00 2012-03-09 22:42:59.163 069 13136.02 337.38 56745.95 88888.00 2012-03-09 22:43:00.163 069 13135.50 337.63 56746.80 88888.00 2012-03-09 22:43:01.163 069 13135.50 337.13 56746.31 88888.00 2012-03-09 22:43:02.163 069 13136.41 337.50 56746.19 88888.00 2012-03-09 22:43:03.163 069 13136.80 337.13 56745.70 88888.00 2012-03-09 22:43:04.163 069 13135.50 337.38 56746.31 88888.00 2012-03-09 22:43:05.163 069 13136.02 337.63 56746.19 88888.00 2012-03-09 22:43:06.163 069 13135.89 337.75 56745.95 88888.00 2012-03-09 22:43:07.163 069 13136.67 337.38 56745.82 88888.00 2012-03-09 22:43:08.163 069 13136.15 337.25 56746.07 88888.00 2012-03-09 22:43:09.163 069 13135.89 337.63 56746.07 88888.00 2012-03-09 22:43:10.163 069 13136.02 337.01 56746.07 88888.00 2012-03-09 22:43:11.163 069 13136.15 336.76 56746.55 88888.00 2012-03-09 22:43:12.163 069 13135.76 337.75 56746.19 88888.00 2012-03-09 22:43:13.163 069 13136.54 337.87 56745.58 88888.00 2012-03-09 22:43:14.163 069 13135.76 337.87 56745.58 88888.00 2012-03-09 22:43:15.163 069 13135.89 337.75 56746.19 88888.00 2012-03-09 22:43:16.163 069 13135.50 337.63 56745.46 88888.00 2012-03-09 22:43:17.163 069 13136.28 337.75 56745.46 88888.00 2012-03-09 22:43:18.163 069 13136.15 337.01 56745.82 88888.00 2012-03-09 22:43:19.163 069 13136.67 337.38 56745.09 88888.00 2012-03-09 22:43:20.163 069 13136.15 337.25 56745.58 88888.00 2012-03-09 22:43:21.163 069 13136.54 337.13 56745.95 88888.00 2012-03-09 22:43:22.163 069 13136.54 337.63 56745.82 88888.00 2012-03-09 22:43:23.163 069 13135.76 337.13 56745.33 88888.00 2012-03-09 22:43:24.163 069 13136.02 337.63 56745.58 88888.00 2012-03-09 22:43:25.163 069 13136.28 336.51 56745.09 88888.00 2012-03-09 22:43:26.163 069 13136.28 336.63 56745.21 88888.00 2012-03-09 22:43:27.163 069 13136.67 336.76 56744.96 88888.00 2012-03-09 22:43:28.163 069 13136.41 336.88 56744.84 88888.00 2012-03-09 22:43:29.163 069 13136.02 337.50 56745.21 88888.00 2012-03-09 22:43:30.163 069 13136.28 336.26 56744.96 88888.00 2012-03-09 22:43:31.163 069 13136.02 336.51 56744.72 88888.00 2012-03-09 22:43:32.163 069 13136.41 336.88 56744.60 88888.00 2012-03-09 22:43:33.163 069 13136.67 336.88 56744.84 88888.00 2012-03-09 22:43:34.163 069 13136.67 337.01 56745.09 88888.00 2012-03-09 22:43:35.163 069 13136.15 336.88 56744.48 88888.00 2012-03-09 22:43:36.163 069 13136.41 336.76 56744.60 88888.00 2012-03-09 22:43:37.163 069 13137.19 337.01 56744.48 88888.00 2012-03-09 22:43:38.163 069 13136.67 336.39 56745.33 88888.00 2012-03-09 22:43:39.163 069 13135.63 337.25 56744.84 88888.00 2012-03-09 22:43:40.163 069 13136.54 336.02 56744.72 88888.00 2012-03-09 22:43:41.163 069 13136.02 336.51 56744.60 88888.00 2012-03-09 22:43:42.163 069 13136.80 336.88 56744.96 88888.00 2012-03-09 22:43:43.163 069 13136.41 336.63 56743.87 88888.00 2012-03-09 22:43:44.163 069 13135.76 336.76 56744.72 88888.00 2012-03-09 22:43:45.163 069 13135.76 336.76 56744.36 88888.00 2012-03-09 22:43:46.163 069 13136.15 336.39 56744.23 88888.00 2012-03-09 22:43:47.163 069 13135.63 336.88 56744.48 88888.00 2012-03-09 22:43:48.163 069 13136.15 336.02 56744.36 88888.00 2012-03-09 22:43:49.163 069 13136.02 336.26 56744.23 88888.00 2012-03-09 22:43:50.163 069 13135.63 336.88 56743.62 88888.00 2012-03-09 22:43:51.163 069 13136.28 335.89 56744.11 88888.00 2012-03-09 22:43:52.163 069 13136.28 335.40 56744.11 88888.00 2012-03-09 22:43:53.163 069 13136.28 336.26 56743.87 88888.00 2012-03-09 22:43:54.163 069 13136.15 336.26 56743.87 88888.00 2012-03-09 22:43:55.163 069 13136.67 336.39 56743.99 88888.00 2012-03-09 22:43:56.163 069 13136.41 336.26 56744.36 88888.00 2012-03-09 22:43:57.163 069 13135.89 336.39 56744.36 88888.00 2012-03-09 22:43:58.163 069 13136.41 335.52 56743.99 88888.00 2012-03-09 22:43:59.163 069 13136.67 335.40 56744.23 88888.00 2012-03-09 22:44:00.163 069 13136.41 336.02 56743.99 88888.00 2012-03-09 22:44:01.163 069 13136.54 336.14 56743.74 88888.00 2012-03-09 22:44:02.163 069 13135.89 335.40 56743.87 88888.00 2012-03-09 22:44:03.163 069 13136.80 335.77 56743.62 88888.00 2012-03-09 22:44:04.163 069 13136.02 335.52 56743.87 88888.00 2012-03-09 22:44:05.163 069 13136.02 335.27 56743.99 88888.00 2012-03-09 22:44:06.163 069 13136.02 336.02 56743.99 88888.00 2012-03-09 22:44:07.163 069 13136.02 336.14 56743.99 88888.00 2012-03-09 22:44:08.163 069 13136.54 335.64 56743.87 88888.00 2012-03-09 22:44:09.163 069 13136.15 335.77 56743.25 88888.00 2012-03-09 22:44:10.163 069 13136.28 335.02 56743.87 88888.00 2012-03-09 22:44:11.163 069 13135.76 335.52 56743.87 88888.00 2012-03-09 22:44:12.163 069 13135.76 335.15 56743.87 88888.00 2012-03-09 22:44:13.163 069 13136.54 335.15 56744.23 88888.00 2012-03-09 22:44:14.163 069 13136.41 335.15 56743.87 88888.00 2012-03-09 22:44:15.163 069 13136.41 335.40 56743.74 88888.00 2012-03-09 22:44:16.163 069 13136.67 334.78 56743.74 88888.00 2012-03-09 22:44:17.163 069 13136.67 334.53 56743.74 88888.00 2012-03-09 22:44:18.163 069 13136.15 335.02 56743.62 88888.00 2012-03-09 22:44:19.163 069 13136.67 334.78 56743.74 88888.00 2012-03-09 22:44:20.163 069 13136.15 334.41 56743.38 88888.00 2012-03-09 22:44:21.163 069 13136.80 334.78 56743.38 88888.00 2012-03-09 22:44:22.163 069 13136.67 335.02 56744.23 88888.00 2012-03-09 22:44:23.163 069 13136.67 335.15 56743.62 88888.00 2012-03-09 22:44:24.163 069 13136.67 334.90 56743.38 88888.00 2012-03-09 22:44:25.163 069 13137.45 333.91 56742.89 88888.00 2012-03-09 22:44:26.163 069 13137.06 334.28 56743.13 88888.00 2012-03-09 22:44:27.163 069 13136.67 334.65 56743.50 88888.00 2012-03-09 22:44:28.163 069 13136.67 334.28 56742.89 88888.00 2012-03-09 22:44:29.163 069 13136.28 335.02 56743.50 88888.00 2012-03-09 22:44:30.163 069 13136.15 334.41 56743.87 88888.00 2012-03-09 22:44:31.163 069 13136.54 334.41 56743.13 88888.00 2012-03-09 22:44:32.163 069 13136.28 333.79 56743.62 88888.00 2012-03-09 22:44:33.163 069 13136.41 334.41 56743.25 88888.00 2012-03-09 22:44:34.163 069 13136.15 333.79 56743.25 88888.00 2012-03-09 22:44:35.163 069 13136.02 333.79 56743.01 88888.00 2012-03-09 22:44:36.163 069 13136.02 333.66 56743.87 88888.00 2012-03-09 22:44:37.163 069 13135.24 333.91 56743.50 88888.00 2012-03-09 22:44:38.163 069 13135.50 334.03 56743.99 88888.00 2012-03-09 22:44:39.163 069 13135.37 333.54 56743.38 88888.00 2012-03-09 22:44:40.163 069 13134.85 333.66 56743.13 88888.00 2012-03-09 22:44:41.163 069 13135.50 333.54 56743.25 88888.00 2012-03-09 22:44:42.163 069 13135.11 333.66 56743.01 88888.00 2012-03-09 22:44:43.163 069 13135.11 333.91 56743.38 88888.00 2012-03-09 22:44:44.163 069 13134.85 333.29 56742.89 88888.00 2012-03-09 22:44:45.163 069 13135.24 333.41 56742.89 88888.00 2012-03-09 22:44:46.163 069 13134.85 333.91 56743.13 88888.00 2012-03-09 22:44:47.163 069 13134.98 333.41 56743.01 88888.00 2012-03-09 22:44:48.163 069 13134.85 333.54 56743.01 88888.00 2012-03-09 22:44:49.163 069 13134.46 333.29 56743.13 88888.00 2012-03-09 22:44:50.163 069 13134.85 333.66 56743.25 88888.00 2012-03-09 22:44:51.163 069 13134.72 332.80 56743.25 88888.00 2012-03-09 22:44:52.163 069 13134.85 332.92 56742.89 88888.00 2012-03-09 22:44:53.163 069 13135.11 332.80 56743.25 88888.00 2012-03-09 22:44:54.163 069 13134.59 333.04 56742.89 88888.00 2012-03-09 22:44:55.163 069 13134.59 333.17 56742.89 88888.00 2012-03-09 22:44:56.163 069 13134.59 332.67 56743.50 88888.00 2012-03-09 22:44:57.163 069 13134.85 332.55 56742.77 88888.00 2012-03-09 22:44:58.163 069 13134.59 332.55 56743.50 88888.00 2012-03-09 22:44:59.163 069 13133.94 332.30 56743.13 88888.00 2012-03-09 22:45:00.163 069 13134.72 332.80 56743.01 88888.00 2012-03-09 22:45:01.163 069 13134.72 331.80 56742.64 88888.00 2012-03-09 22:45:02.163 069 13134.07 333.04 56743.01 88888.00 2012-03-09 22:45:03.163 069 13134.20 332.42 56742.40 88888.00 2012-03-09 22:45:04.163 069 13134.59 332.30 56742.28 88888.00 2012-03-09 22:45:05.163 069 13134.33 333.04 56742.40 88888.00 2012-03-09 22:45:06.163 069 13133.94 333.17 56742.89 88888.00 2012-03-09 22:45:07.163 069 13133.94 332.18 56743.25 88888.00 2012-03-09 22:45:08.163 069 13133.29 332.30 56743.25 88888.00 2012-03-09 22:45:09.163 069 13133.94 332.67 56742.64 88888.00 2012-03-09 22:45:10.163 069 13133.68 332.30 56742.28 88888.00 2012-03-09 22:45:11.163 069 13133.94 331.93 56743.01 88888.00 2012-03-09 22:45:12.163 069 13132.38 332.30 56742.77 88888.00 2012-03-09 22:45:13.163 069 13134.07 331.56 56742.64 88888.00 2012-03-09 22:45:14.163 069 13132.90 332.42 56742.40 88888.00 2012-03-09 22:45:15.163 069 13132.64 331.80 56743.38 88888.00 2012-03-09 22:45:16.163 069 13132.77 331.31 56742.40 88888.00 2012-03-09 22:45:17.163 069 13132.51 332.18 56743.13 88888.00 2012-03-09 22:45:18.163 069 13131.86 331.80 56742.28 88888.00 2012-03-09 22:45:19.163 069 13132.90 332.67 56742.89 88888.00 2012-03-09 22:45:20.163 069 13132.51 331.80 56742.77 88888.00 2012-03-09 22:45:21.163 069 13133.29 332.05 56742.64 88888.00 2012-03-09 22:45:22.163 069 13132.25 331.43 56742.16 88888.00 2012-03-09 22:45:23.163 069 13131.99 332.18 56742.40 88888.00 2012-03-09 22:45:24.163 069 13131.73 331.68 56743.13 88888.00 2012-03-09 22:45:25.163 069 13132.12 332.05 56742.28 88888.00 2012-03-09 22:45:26.163 069 13131.73 331.68 56742.52 88888.00 2012-03-09 22:45:27.163 069 13132.25 332.18 56742.64 88888.00 2012-03-09 22:45:28.163 069 13131.99 331.56 56742.52 88888.00 2012-03-09 22:45:29.163 069 13131.47 331.93 56742.64 88888.00 2012-03-09 22:45:30.163 069 13132.12 331.93 56742.64 88888.00 2012-03-09 22:45:31.163 069 13132.12 332.30 56742.64 88888.00 2012-03-09 22:45:32.163 069 13132.51 331.80 56742.52 88888.00 2012-03-09 22:45:33.163 069 13132.90 331.43 56742.64 88888.00 2012-03-09 22:45:34.163 069 13131.73 331.56 56742.77 88888.00 2012-03-09 22:45:35.163 069 13131.60 332.42 56742.52 88888.00 2012-03-09 22:45:36.163 069 13131.21 332.42 56742.52 88888.00 2012-03-09 22:45:37.163 069 13131.21 332.55 56742.89 88888.00 2012-03-09 22:45:38.163 069 13131.47 332.92 56742.64 88888.00 2012-03-09 22:45:39.163 069 13131.34 332.18 56742.16 88888.00 2012-03-09 22:45:40.163 069 13131.60 332.18 56742.52 88888.00 2012-03-09 22:45:41.163 069 13131.73 333.04 56743.62 88888.00 2012-03-09 22:45:42.163 069 13130.82 332.92 56742.28 88888.00 2012-03-09 22:45:43.163 069 13131.34 333.29 56742.40 88888.00 2012-03-09 22:45:44.163 069 13131.21 332.55 56742.64 88888.00 2012-03-09 22:45:45.163 069 13130.82 332.42 56742.77 88888.00 2012-03-09 22:45:46.163 069 13131.47 332.05 56742.64 88888.00 2012-03-09 22:45:47.163 069 13131.21 332.67 56743.13 88888.00 2012-03-09 22:45:48.163 069 13130.69 332.80 56743.38 88888.00 2012-03-09 22:45:49.163 069 13131.99 333.04 56743.62 88888.00 2012-03-09 22:45:50.163 069 13130.95 333.04 56742.77 88888.00 2012-03-09 22:45:51.163 069 13131.47 332.92 56743.25 88888.00 2012-03-09 22:45:52.163 069 13130.95 332.55 56743.01 88888.00 2012-03-09 22:45:53.163 069 13131.60 332.67 56743.13 88888.00 2012-03-09 22:45:54.163 069 13131.34 332.67 56743.74 88888.00 2012-03-09 22:45:55.163 069 13131.08 333.41 56742.89 88888.00 2012-03-09 22:45:56.163 069 13131.60 333.04 56743.99 88888.00 2012-03-09 22:45:57.163 069 13132.12 332.42 56743.38 88888.00 2012-03-09 22:45:58.163 069 13132.12 332.92 56742.77 88888.00 2012-03-09 22:45:59.163 069 13132.77 333.04 56743.13 88888.00 2012-03-09 22:46:00.163 069 13132.51 333.54 56743.74 88888.00 2012-03-09 22:46:01.163 069 13132.64 332.67 56743.50 88888.00 2012-03-09 22:46:02.163 069 13132.90 333.54 56743.99 88888.00 2012-03-09 22:46:03.163 069 13132.51 333.29 56743.99 88888.00 2012-03-09 22:46:04.163 069 13133.03 333.04 56744.60 88888.00 2012-03-09 22:46:05.163 069 13131.99 333.79 56744.11 88888.00 2012-03-09 22:46:06.163 069 13133.29 333.66 56744.11 88888.00 2012-03-09 22:46:07.163 069 13133.03 333.29 56744.36 88888.00 2012-03-09 22:46:08.163 069 13133.16 333.04 56744.23 88888.00 2012-03-09 22:46:09.163 069 13133.03 333.66 56743.50 88888.00 2012-03-09 22:46:10.163 069 13133.81 332.80 56744.36 88888.00 2012-03-09 22:46:11.163 069 13133.68 332.92 56744.11 88888.00 2012-03-09 22:46:12.163 069 13134.07 332.92 56744.36 88888.00 2012-03-09 22:46:13.163 069 13134.59 332.42 56744.96 88888.00 2012-03-09 22:46:14.163 069 13134.20 332.30 56744.23 88888.00 2012-03-09 22:46:15.163 069 13134.85 332.30 56744.11 88888.00 2012-03-09 22:46:16.163 069 13134.98 332.18 56743.87 88888.00 2012-03-09 22:46:17.163 069 13134.98 332.30 56744.96 88888.00 2012-03-09 22:46:18.163 069 13134.85 332.55 56744.23 88888.00 2012-03-09 22:46:19.163 069 13134.85 332.05 56744.48 88888.00 2012-03-09 22:46:20.163 069 13135.50 332.55 56744.84 88888.00 2012-03-09 22:46:21.163 069 13135.11 332.18 56744.23 88888.00 2012-03-09 22:46:22.163 069 13135.24 332.80 56744.48 88888.00 2012-03-09 22:46:23.163 069 13135.50 332.05 56745.09 88888.00 2012-03-09 22:46:24.163 069 13135.37 332.42 56745.21 88888.00 2012-03-09 22:46:25.163 069 13136.28 332.18 56744.84 88888.00 2012-03-09 22:46:26.163 069 13136.02 332.30 56744.72 88888.00 2012-03-09 22:46:27.163 069 13136.41 332.05 56744.48 88888.00 2012-03-09 22:46:28.163 069 13136.28 332.30 56745.46 88888.00 2012-03-09 22:46:29.163 069 13136.93 332.67 56744.84 88888.00 2012-03-09 22:46:30.163 069 13136.41 331.80 56744.84 88888.00 2012-03-09 22:46:31.163 069 13137.45 331.93 56744.11 88888.00 2012-03-09 22:46:32.163 069 13137.06 331.68 56744.84 88888.00 2012-03-09 22:46:33.163 069 13137.71 331.68 56745.33 88888.00 2012-03-09 22:46:34.163 069 13137.71 332.18 56744.96 88888.00 2012-03-09 22:46:35.163 069 13137.32 331.80 56745.09 88888.00 2012-03-09 22:46:36.163 069 13138.23 331.68 56745.21 88888.00 2012-03-09 22:46:37.163 069 13138.49 331.43 56744.84 88888.00 2012-03-09 22:46:38.163 069 13138.23 331.80 56745.21 88888.00 2012-03-09 22:46:39.163 069 13137.71 331.93 56744.96 88888.00 2012-03-09 22:46:40.163 069 13137.97 331.56 56745.46 88888.00 2012-03-09 22:46:41.163 069 13139.27 331.43 56745.21 88888.00 2012-03-09 22:46:42.163 069 13139.14 331.80 56745.46 88888.00 2012-03-09 22:46:43.163 069 13138.88 332.80 56745.46 88888.00 2012-03-09 22:46:44.163 069 13139.27 332.55 56745.21 88888.00 2012-03-09 22:46:45.163 069 13139.27 332.42 56745.33 88888.00 2012-03-09 22:46:46.163 069 13139.53 332.55 56745.95 88888.00 2012-03-09 22:46:47.163 069 13139.27 332.80 56745.70 88888.00 2012-03-09 22:46:48.163 069 13138.49 332.67 56746.19 88888.00 2012-03-09 22:46:49.163 069 13140.05 332.92 56745.58 88888.00 2012-03-09 22:46:50.163 069 13139.40 332.55 56745.58 88888.00 2012-03-09 22:46:51.163 069 13140.05 333.17 56746.31 88888.00 2012-03-09 22:46:52.163 069 13140.31 332.80 56745.95 88888.00 2012-03-09 22:46:53.163 069 13140.31 332.30 56746.43 88888.00 2012-03-09 22:46:54.163 069 13140.44 332.55 56745.95 88888.00 2012-03-09 22:46:55.163 069 13140.57 332.42 56746.07 88888.00 2012-03-09 22:46:56.163 069 13140.70 332.80 56745.70 88888.00 2012-03-09 22:46:57.163 069 13140.96 332.67 56746.07 88888.00 2012-03-09 22:46:58.163 069 13141.22 332.80 56745.46 88888.00 2012-03-09 22:46:59.163 069 13141.09 332.67 56746.80 88888.00 2012-03-09 22:47:00.163 069 13141.74 333.54 56746.07 88888.00 2012-03-09 22:47:01.163 069 13141.61 333.04 56746.31 88888.00 2012-03-09 22:47:02.163 069 13141.74 333.17 56746.19 88888.00 2012-03-09 22:47:03.163 069 13142.52 332.80 56746.68 88888.00 2012-03-09 22:47:04.163 069 13143.04 332.55 56746.68 88888.00 2012-03-09 22:47:05.163 069 13142.65 333.29 56746.80 88888.00 2012-03-09 22:47:06.163 069 13142.65 332.42 56745.82 88888.00 2012-03-09 22:47:07.163 069 13141.87 332.92 56746.31 88888.00 2012-03-09 22:47:08.163 069 13142.52 333.41 56746.68 88888.00 2012-03-09 22:47:09.163 069 13143.29 333.04 56746.19 88888.00 2012-03-09 22:47:10.163 069 13143.17 332.67 56746.31 88888.00 2012-03-09 22:47:11.163 069 13143.55 333.66 56746.43 88888.00 2012-03-09 22:47:12.163 069 13143.55 333.54 56746.43 88888.00 2012-03-09 22:47:13.163 069 13143.55 333.41 56747.05 88888.00 2012-03-09 22:47:14.163 069 13142.91 333.41 56746.92 88888.00 2012-03-09 22:47:15.163 069 13143.81 332.67 56747.17 88888.00 2012-03-09 22:47:16.163 069 13143.04 333.41 56747.17 88888.00 2012-03-09 22:47:17.163 069 13143.42 332.55 56746.92 88888.00 2012-03-09 22:47:18.163 069 13143.42 332.67 56747.17 88888.00 2012-03-09 22:47:19.163 069 13143.42 333.17 56746.31 88888.00 2012-03-09 22:47:20.163 069 13143.42 333.17 56747.05 88888.00 2012-03-09 22:47:21.163 069 13143.17 332.30 56747.05 88888.00 2012-03-09 22:47:22.163 069 13143.17 333.29 56747.05 88888.00 2012-03-09 22:47:23.163 069 13143.29 333.29 56747.29 88888.00 2012-03-09 22:47:24.163 069 13144.08 332.67 56747.41 88888.00 2012-03-09 22:47:25.163 069 13142.78 332.80 56747.41 88888.00 2012-03-09 22:47:26.163 069 13143.04 332.67 56747.78 88888.00 2012-03-09 22:47:27.163 069 13143.17 332.55 56747.41 88888.00 2012-03-09 22:47:28.163 069 13143.29 332.92 56747.66 88888.00 2012-03-09 22:47:29.163 069 13142.78 332.92 56748.14 88888.00 2012-03-09 22:47:30.163 069 13142.91 333.17 56747.29 88888.00 2012-03-09 22:47:31.163 069 13142.65 332.80 56747.29 88888.00 2012-03-09 22:47:32.163 069 13142.65 332.42 56747.29 88888.00 2012-03-09 22:47:33.163 069 13142.52 333.04 56747.54 88888.00 2012-03-09 22:47:34.163 069 13142.52 332.80 56747.90 88888.00 2012-03-09 22:47:35.163 069 13142.52 332.92 56747.54 88888.00 2012-03-09 22:47:36.163 069 13141.87 333.17 56747.29 88888.00 2012-03-09 22:47:37.163 069 13141.87 333.17 56748.39 88888.00 2012-03-09 22:47:38.163 069 13141.87 332.55 56748.02 88888.00 2012-03-09 22:47:39.163 069 13141.61 331.93 56747.78 88888.00 2012-03-09 22:47:40.163 069 13140.96 332.55 56747.78 88888.00 2012-03-09 22:47:41.163 069 13141.48 332.55 56747.78 88888.00 2012-03-09 22:47:42.163 069 13141.35 332.80 56747.54 88888.00 2012-03-09 22:47:43.163 069 13141.09 332.30 56747.66 88888.00 2012-03-09 22:47:44.163 069 13140.18 332.42 56748.27 88888.00 2012-03-09 22:47:45.163 069 13140.44 332.92 56748.02 88888.00 2012-03-09 22:47:46.163 069 13140.96 332.92 56748.02 88888.00 2012-03-09 22:47:47.163 069 13139.92 332.67 56747.90 88888.00 2012-03-09 22:47:48.163 069 13139.66 332.55 56748.02 88888.00 2012-03-09 22:47:49.163 069 13139.53 332.42 56747.54 88888.00 2012-03-09 22:47:50.163 069 13139.66 332.30 56748.51 88888.00 2012-03-09 22:47:51.163 069 13139.79 332.18 56748.14 88888.00 2012-03-09 22:47:52.163 069 13139.40 332.30 56748.27 88888.00 2012-03-09 22:47:53.163 069 13139.27 331.93 56748.02 88888.00 2012-03-09 22:47:54.163 069 13139.27 331.93 56748.39 88888.00 2012-03-09 22:47:55.163 069 13138.75 331.93 56747.90 88888.00 2012-03-09 22:47:56.163 069 13139.27 331.56 56748.39 88888.00 2012-03-09 22:47:57.163 069 13139.79 331.56 56748.14 88888.00 2012-03-09 22:47:58.163 069 13139.66 332.05 56747.90 88888.00 2012-03-09 22:47:59.163 069 13139.66 331.68 56748.39 88888.00 2012-03-09 22:48:00.163 069 13138.75 331.56 56748.27 88888.00 2012-03-09 22:48:01.163 069 13139.27 331.43 56748.27 88888.00 2012-03-09 22:48:02.163 069 13140.31 331.93 56747.78 88888.00 2012-03-09 22:48:03.163 069 13139.92 331.19 56747.66 88888.00 2012-03-09 22:48:04.163 069 13139.79 330.94 56747.90 88888.00 2012-03-09 22:48:05.163 069 13140.44 331.43 56748.02 88888.00 2012-03-09 22:48:06.163 069 13140.57 332.67 56748.14 88888.00 2012-03-09 22:48:07.163 069 13140.70 331.56 56748.63 88888.00 2012-03-09 22:48:08.163 069 13140.44 331.06 56748.14 88888.00 2012-03-09 22:48:09.163 069 13141.09 331.06 56747.90 88888.00 2012-03-09 22:48:10.163 069 13140.83 332.05 56748.02 88888.00 2012-03-09 22:48:11.163 069 13141.22 331.80 56748.39 88888.00 2012-03-09 22:48:12.163 069 13141.48 331.43 56748.88 88888.00 2012-03-09 22:48:13.163 069 13140.70 331.19 56748.39 88888.00 2012-03-09 22:48:14.163 069 13141.87 330.94 56748.88 88888.00 2012-03-09 22:48:15.163 069 13141.74 331.93 56748.63 88888.00 2012-03-09 22:48:16.163 069 13141.61 331.56 56748.27 88888.00 2012-03-09 22:48:17.163 069 13141.22 331.43 56748.02 88888.00 2012-03-09 22:48:18.163 069 13142.13 331.19 56748.51 88888.00 2012-03-09 22:48:19.163 069 13142.13 331.68 56748.39 88888.00 2012-03-09 22:48:20.163 069 13141.22 331.31 56748.27 88888.00 2012-03-09 22:48:21.163 069 13142.00 331.93 56748.51 88888.00 2012-03-09 22:48:22.163 069 13141.35 331.31 56748.27 88888.00 2012-03-09 22:48:23.163 069 13141.61 331.43 56748.88 88888.00 2012-03-09 22:48:24.163 069 13141.35 331.80 56748.88 88888.00 2012-03-09 22:48:25.163 069 13141.87 331.19 56748.63 88888.00 2012-03-09 22:48:26.163 069 13141.87 331.19 56749.00 88888.00 2012-03-09 22:48:27.163 069 13141.09 331.19 56748.39 88888.00 2012-03-09 22:48:28.163 069 13141.48 331.31 56748.27 88888.00 2012-03-09 22:48:29.163 069 13141.48 331.43 56748.39 88888.00 2012-03-09 22:48:30.163 069 13140.96 331.68 56749.00 88888.00 2012-03-09 22:48:31.163 069 13141.35 331.19 56748.51 88888.00 2012-03-09 22:48:32.163 069 13141.48 331.80 56748.51 88888.00 2012-03-09 22:48:33.163 069 13142.00 331.31 56749.37 88888.00 2012-03-09 22:48:34.163 069 13141.48 331.31 56749.00 88888.00 2012-03-09 22:48:35.163 069 13141.09 330.81 56749.00 88888.00 2012-03-09 22:48:36.163 069 13141.74 330.94 56748.76 88888.00 2012-03-09 22:48:37.163 069 13142.13 331.43 56749.37 88888.00 2012-03-09 22:48:38.163 069 13141.74 331.56 56749.00 88888.00 2012-03-09 22:48:39.163 069 13142.65 331.06 56749.37 88888.00 2012-03-09 22:48:40.163 069 13142.13 330.94 56749.61 88888.00 2012-03-09 22:48:41.163 069 13141.61 331.31 56749.25 88888.00 2012-03-09 22:48:42.163 069 13142.26 330.19 56749.12 88888.00 2012-03-09 22:48:43.163 069 13141.48 331.19 56749.00 88888.00 2012-03-09 22:48:44.163 069 13141.35 330.69 56749.98 88888.00 2012-03-09 22:48:45.163 069 13142.00 331.06 56749.00 88888.00 2012-03-09 22:48:46.163 069 13141.74 331.31 56749.61 88888.00 2012-03-09 22:48:47.163 069 13141.35 331.68 56749.61 88888.00 2012-03-09 22:48:48.163 069 13141.22 331.06 56749.00 88888.00 2012-03-09 22:48:49.163 069 13141.48 330.44 56749.37 88888.00 2012-03-09 22:48:50.163 069 13141.61 331.31 56749.86 88888.00 2012-03-09 22:48:51.163 069 13141.48 331.06 56750.10 88888.00 2012-03-09 22:48:52.163 069 13141.22 330.81 56749.61 88888.00 2012-03-09 22:48:53.163 069 13141.35 331.43 56749.49 88888.00 2012-03-09 22:48:54.163 069 13141.35 331.06 56748.88 88888.00 2012-03-09 22:48:55.163 069 13141.22 331.80 56749.86 88888.00 2012-03-09 22:48:56.163 069 13141.22 331.06 56749.37 88888.00 2012-03-09 22:48:57.163 069 13140.83 331.31 56749.98 88888.00 2012-03-09 22:48:58.163 069 13140.44 331.68 56749.98 88888.00 2012-03-09 22:48:59.163 069 13140.31 331.68 56749.25 88888.00 2012-03-09 22:49:00.163 069 13141.09 331.43 56749.49 88888.00 2012-03-09 22:49:01.163 069 13140.70 331.93 56749.49 88888.00 2012-03-09 22:49:02.163 069 13140.05 331.80 56748.88 88888.00 2012-03-09 22:49:03.163 069 13140.18 331.68 56749.25 88888.00 2012-03-09 22:49:04.163 069 13140.05 331.93 56749.12 88888.00 2012-03-09 22:49:05.163 069 13139.53 331.43 56748.88 88888.00 2012-03-09 22:49:06.163 069 13139.53 331.93 56749.98 88888.00 2012-03-09 22:49:07.163 069 13139.66 331.93 56749.49 88888.00 2012-03-09 22:49:08.163 069 13139.27 331.68 56749.25 88888.00 2012-03-09 22:49:09.163 069 13139.79 331.93 56749.37 88888.00 2012-03-09 22:49:10.163 069 13140.05 331.80 56749.00 88888.00 2012-03-09 22:49:11.163 069 13139.66 331.93 56749.12 88888.00 2012-03-09 22:49:12.163 069 13139.40 331.43 56749.98 88888.00 2012-03-09 22:49:13.163 069 13139.40 331.19 56749.86 88888.00 2012-03-09 22:49:14.163 069 13139.40 332.18 56749.12 88888.00 2012-03-09 22:49:15.163 069 13139.01 332.18 56748.88 88888.00 2012-03-09 22:49:16.163 069 13139.27 332.67 56749.86 88888.00 2012-03-09 22:49:17.163 069 13139.14 331.68 56749.49 88888.00 2012-03-09 22:49:18.163 069 13138.88 332.42 56749.25 88888.00 2012-03-09 22:49:19.163 069 13138.36 332.55 56749.37 88888.00 2012-03-09 22:49:20.163 069 13139.27 332.92 56749.25 88888.00 2012-03-09 22:49:21.163 069 13139.40 332.55 56749.49 88888.00 2012-03-09 22:49:22.163 069 13139.53 332.42 56749.98 88888.00 2012-03-09 22:49:23.163 069 13139.14 332.18 56749.61 88888.00 2012-03-09 22:49:24.163 069 13139.01 332.42 56749.86 88888.00 2012-03-09 22:49:25.163 069 13139.27 332.42 56749.86 88888.00 2012-03-09 22:49:26.163 069 13139.14 332.92 56750.22 88888.00 2012-03-09 22:49:27.163 069 13138.75 332.67 56750.47 88888.00 2012-03-09 22:49:28.163 069 13139.14 332.92 56750.10 88888.00 2012-03-09 22:49:29.163 069 13139.01 332.18 56749.49 88888.00 2012-03-09 22:49:30.163 069 13138.88 332.18 56750.10 88888.00 2012-03-09 22:49:31.163 069 13139.14 332.92 56749.73 88888.00 2012-03-09 22:49:32.163 069 13139.01 332.67 56749.61 88888.00 2012-03-09 22:49:33.163 069 13138.62 332.67 56749.86 88888.00 2012-03-09 22:49:34.163 069 13138.62 333.29 56749.25 88888.00 2012-03-09 22:49:35.163 069 13139.14 333.41 56749.98 88888.00 2012-03-09 22:49:36.163 069 13137.84 332.80 56749.49 88888.00 2012-03-09 22:49:37.163 069 13138.49 333.04 56750.22 88888.00 2012-03-09 22:49:38.163 069 13138.75 333.79 56749.86 88888.00 2012-03-09 22:49:39.163 069 13138.10 332.92 56749.86 88888.00 2012-03-09 22:49:40.163 069 13138.36 333.66 56750.47 88888.00 2012-03-09 22:49:41.163 069 13138.36 333.04 56749.61 88888.00 2012-03-09 22:49:42.163 069 13137.97 333.54 56749.86 88888.00 2012-03-09 22:49:43.163 069 13137.58 332.92 56749.98 88888.00 2012-03-09 22:49:44.163 069 13137.06 333.41 56749.37 88888.00 2012-03-09 22:49:45.163 069 13137.45 333.91 56749.98 88888.00 2012-03-09 22:49:46.163 069 13138.36 333.29 56749.86 88888.00 2012-03-09 22:49:47.163 069 13137.84 333.41 56750.22 88888.00 2012-03-09 22:49:48.163 069 13137.06 333.54 56749.98 88888.00 2012-03-09 22:49:49.163 069 13136.93 333.29 56750.35 88888.00 2012-03-09 22:49:50.163 069 13137.32 333.79 56749.61 88888.00 2012-03-09 22:49:51.163 069 13137.32 334.16 56750.22 88888.00 2012-03-09 22:49:52.163 069 13136.80 333.41 56749.98 88888.00 2012-03-09 22:49:53.163 069 13137.06 333.91 56749.61 88888.00 2012-03-09 22:49:54.163 069 13136.41 333.79 56750.22 88888.00 2012-03-09 22:49:55.163 069 13137.06 333.29 56750.35 88888.00 2012-03-09 22:49:56.163 069 13136.41 333.54 56750.22 88888.00 2012-03-09 22:49:57.163 069 13137.19 333.29 56749.49 88888.00 2012-03-09 22:49:58.163 069 13135.37 333.79 56749.49 88888.00 2012-03-09 22:49:59.163 069 13136.02 332.80 56749.61 88888.00 2012-03-09 22:50:00.163 069 13136.15 333.91 56749.73 88888.00 2012-03-09 22:50:01.163 069 13136.54 334.03 56749.25 88888.00 2012-03-09 22:50:02.163 069 13136.02 333.79 56749.61 88888.00 2012-03-09 22:50:03.163 069 13135.11 334.03 56749.98 88888.00 2012-03-09 22:50:04.163 069 13135.24 333.91 56750.10 88888.00 2012-03-09 22:50:05.163 069 13135.11 334.03 56749.12 88888.00 2012-03-09 22:50:06.163 069 13135.50 333.91 56749.00 88888.00 2012-03-09 22:50:07.163 069 13135.63 334.16 56749.61 88888.00 2012-03-09 22:50:08.163 069 13135.24 334.03 56749.73 88888.00 2012-03-09 22:50:09.163 069 13135.11 334.41 56749.37 88888.00 2012-03-09 22:50:10.163 069 13135.24 333.79 56749.86 88888.00 2012-03-09 22:50:11.163 069 13134.59 334.16 56749.00 88888.00 2012-03-09 22:50:12.163 069 13134.98 333.91 56748.88 88888.00 2012-03-09 22:50:13.163 069 13134.59 334.28 56748.88 88888.00 2012-03-09 22:50:14.163 069 13134.72 334.16 56748.76 88888.00 2012-03-09 22:50:15.163 069 13134.59 334.28 56749.12 88888.00 2012-03-09 22:50:16.163 069 13133.68 334.53 56749.49 88888.00 2012-03-09 22:50:17.163 069 13133.68 334.78 56748.88 88888.00 2012-03-09 22:50:18.163 069 13133.55 334.53 56748.88 88888.00 2012-03-09 22:50:19.163 069 13133.29 335.15 56749.12 88888.00 2012-03-09 22:50:20.163 069 13133.68 334.65 56749.12 88888.00 2012-03-09 22:50:21.163 069 13132.51 334.78 56749.25 88888.00 2012-03-09 22:50:22.163 069 13132.77 333.79 56748.63 88888.00 2012-03-09 22:50:23.163 069 13132.51 333.91 56749.12 88888.00 2012-03-09 22:50:24.163 069 13132.25 334.65 56748.76 88888.00 2012-03-09 22:50:25.163 069 13132.51 334.16 56748.27 88888.00 2012-03-09 22:50:26.163 069 13131.73 334.78 56748.14 88888.00 2012-03-09 22:50:27.163 069 13131.21 334.28 56748.02 88888.00 2012-03-09 22:50:28.163 069 13131.08 334.41 56747.78 88888.00 2012-03-09 22:50:29.163 069 13130.69 334.53 56748.27 88888.00 2012-03-09 22:50:30.163 069 13130.69 334.65 56747.66 88888.00 2012-03-09 22:50:31.163 069 13130.82 334.53 56747.54 88888.00 2012-03-09 22:50:32.163 069 13130.43 335.15 56747.90 88888.00 2012-03-09 22:50:33.163 069 13130.17 334.41 56748.02 88888.00 2012-03-09 22:50:34.163 069 13129.52 335.15 56746.80 88888.00 2012-03-09 22:50:35.163 069 13129.91 335.02 56747.05 88888.00 2012-03-09 22:50:36.163 069 13129.13 334.41 56747.54 88888.00 2012-03-09 22:50:37.163 069 13129.26 335.02 56747.54 88888.00 2012-03-09 22:50:38.163 069 13129.00 335.15 56747.41 88888.00 2012-03-09 22:50:39.163 069 13129.26 334.90 56747.29 88888.00 2012-03-09 22:50:40.163 069 13128.35 334.65 56747.41 88888.00 2012-03-09 22:50:41.163 069 13128.61 334.90 56746.68 88888.00 2012-03-09 22:50:42.163 069 13127.57 335.27 56747.17 88888.00 2012-03-09 22:50:43.163 069 13127.83 335.40 56746.80 88888.00 2012-03-09 22:50:44.163 069 13127.70 334.78 56747.05 88888.00 2012-03-09 22:50:45.163 069 13127.05 334.90 56746.55 88888.00 2012-03-09 22:50:46.163 069 13127.18 335.15 56746.55 88888.00 2012-03-09 22:50:47.163 069 13126.53 334.90 56746.55 88888.00 2012-03-09 22:50:48.163 069 13126.66 335.27 56746.80 88888.00 2012-03-09 22:50:49.163 069 13125.88 335.64 56747.17 88888.00 2012-03-09 22:50:50.163 069 13125.88 335.77 56746.43 88888.00 2012-03-09 22:50:51.163 069 13125.75 335.64 56746.55 88888.00 2012-03-09 22:50:52.163 069 13126.01 335.15 56745.95 88888.00 2012-03-09 22:50:53.163 069 13125.37 335.77 56746.43 88888.00 2012-03-09 22:50:54.163 069 13125.24 335.40 56745.58 88888.00 2012-03-09 22:50:55.163 069 13124.72 335.40 56745.46 88888.00 2012-03-09 22:50:56.163 069 13125.11 335.40 56744.96 88888.00 2012-03-09 22:50:57.163 069 13124.46 334.90 56745.70 88888.00 2012-03-09 22:50:58.163 069 13124.20 334.78 56745.09 88888.00 2012-03-09 22:50:59.163 069 13123.81 335.52 56744.84 88888.00 2012-03-09 22:51:00.163 069 13123.81 335.02 56745.33 88888.00 2012-03-09 22:51:01.162 069 13123.03 335.89 56744.48 88888.00 2012-03-09 22:51:02.162 069 13124.20 335.40 56745.21 88888.00 2012-03-09 22:51:03.162 069 13123.55 335.64 56744.96 88888.00 2012-03-09 22:51:04.162 069 13123.03 335.64 56744.48 88888.00 2012-03-09 22:51:05.162 069 13123.42 335.89 56745.21 88888.00 2012-03-09 22:51:06.162 069 13123.16 336.14 56744.84 88888.00 2012-03-09 22:51:07.162 069 13122.64 335.77 56744.11 88888.00 2012-03-09 22:51:08.162 069 13122.64 335.02 56743.87 88888.00 2012-03-09 22:51:09.162 069 13121.86 335.02 56743.99 88888.00 2012-03-09 22:51:10.162 069 13122.12 335.27 56743.74 88888.00 2012-03-09 22:51:11.162 069 13122.38 334.90 56744.11 88888.00 2012-03-09 22:51:12.162 069 13122.38 335.77 56744.48 88888.00 2012-03-09 22:51:13.162 069 13122.12 335.15 56744.48 88888.00 2012-03-09 22:51:14.162 069 13121.21 336.63 56743.62 88888.00 2012-03-09 22:51:15.162 069 13121.34 335.89 56743.62 88888.00 2012-03-09 22:51:16.162 069 13121.34 335.27 56743.50 88888.00 2012-03-09 22:51:17.162 069 13121.99 335.52 56742.77 88888.00 2012-03-09 22:51:18.162 069 13121.73 335.15 56743.01 88888.00 2012-03-09 22:51:19.162 069 13120.56 335.27 56743.62 88888.00 2012-03-09 22:51:20.162 069 13120.82 334.78 56743.13 88888.00 2012-03-09 22:51:21.162 069 13120.56 336.02 56742.64 88888.00 2012-03-09 22:51:22.162 069 13120.82 336.14 56743.01 88888.00 2012-03-09 22:51:23.162 069 13120.56 335.52 56743.25 88888.00 2012-03-09 22:51:24.162 069 13120.30 335.52 56742.28 88888.00 2012-03-09 22:51:25.162 069 13120.43 335.40 56741.91 88888.00 2012-03-09 22:51:26.162 069 13119.91 335.27 56743.13 88888.00 2012-03-09 22:51:27.162 069 13120.56 335.52 56742.77 88888.00 2012-03-09 22:51:28.162 069 13119.65 335.40 56742.28 88888.00 2012-03-09 22:51:29.162 069 13119.78 335.15 56742.16 88888.00 2012-03-09 22:51:30.162 069 13120.30 335.77 56741.79 88888.00 2012-03-09 22:51:31.162 069 13119.26 335.52 56742.03 88888.00 2012-03-09 22:51:32.162 069 13119.00 335.15 56741.79 88888.00 2012-03-09 22:51:33.162 069 13119.52 334.90 56741.54 88888.00 2012-03-09 22:51:34.162 069 13119.39 335.15 56741.66 88888.00 2012-03-09 22:51:35.162 069 13119.26 335.15 56742.03 88888.00 2012-03-09 22:51:36.162 069 13118.61 335.40 56741.18 88888.00 2012-03-09 22:51:37.162 069 13119.52 335.15 56741.91 88888.00 2012-03-09 22:51:38.162 069 13119.39 336.14 56741.66 88888.00 2012-03-09 22:51:39.162 069 13118.87 336.14 56741.91 88888.00 2012-03-09 22:51:40.162 069 13119.13 335.27 56741.30 88888.00 2012-03-09 22:51:41.162 069 13119.39 335.40 56740.81 88888.00 2012-03-09 22:51:42.162 069 13119.00 335.52 56740.93 88888.00 2012-03-09 22:51:43.162 069 13119.00 335.89 56741.05 88888.00 2012-03-09 22:51:44.162 069 13118.74 335.89 56740.81 88888.00 2012-03-09 22:51:45.162 069 13120.04 335.64 56740.69 88888.00 2012-03-09 22:51:46.162 069 13118.74 335.27 56741.18 88888.00 2012-03-09 22:51:47.162 069 13119.52 335.89 56740.81 88888.00 2012-03-09 22:51:48.162 069 13118.48 335.77 56740.93 88888.00 2012-03-09 22:51:49.162 069 13119.00 335.40 56740.07 88888.00 2012-03-09 22:51:50.162 069 13118.74 335.27 56740.57 88888.00 2012-03-09 22:51:51.162 069 13119.13 335.15 56740.69 88888.00 2012-03-09 22:51:52.162 069 13118.48 334.65 56740.32 88888.00 2012-03-09 22:51:53.162 069 13119.13 335.77 56740.44 88888.00 2012-03-09 22:51:54.162 069 13118.48 335.02 56739.95 88888.00 2012-03-09 22:51:55.162 069 13119.65 335.02 56739.59 88888.00 2012-03-09 22:51:56.162 069 13119.00 335.15 56740.20 88888.00 2012-03-09 22:51:57.162 069 13118.87 335.02 56740.20 88888.00 2012-03-09 22:51:58.162 069 13119.78 335.15 56739.95 88888.00 2012-03-09 22:51:59.162 069 13118.61 335.27 56740.07 88888.00 2012-03-09 22:52:00.162 069 13119.00 335.15 56739.46 88888.00 2012-03-09 22:52:01.162 069 13119.52 336.02 56739.95 88888.00 2012-03-09 22:52:02.162 069 13119.00 335.64 56739.83 88888.00 2012-03-09 22:52:03.162 069 13119.13 334.41 56739.46 88888.00 2012-03-09 22:52:04.162 069 13119.39 335.27 56739.95 88888.00 2012-03-09 22:52:05.162 069 13119.26 335.40 56739.59 88888.00 2012-03-09 22:52:06.162 069 13119.39 335.40 56739.46 88888.00 2012-03-09 22:52:07.162 069 13119.39 335.02 56739.95 88888.00 2012-03-09 22:52:08.162 069 13119.65 335.15 56739.22 88888.00 2012-03-09 22:52:09.162 069 13119.39 334.41 56739.83 88888.00 2012-03-09 22:52:10.162 069 13119.00 335.15 56739.10 88888.00 2012-03-09 22:52:11.162 069 13119.26 335.40 56739.34 88888.00 2012-03-09 22:52:12.162 069 13119.65 334.65 56739.59 88888.00 2012-03-09 22:52:13.162 069 13119.78 334.41 56739.10 88888.00 2012-03-09 22:52:14.162 069 13119.39 334.65 56740.32 88888.00 2012-03-09 22:52:15.162 069 13119.00 335.02 56739.59 88888.00 2012-03-09 22:52:16.162 069 13120.17 334.53 56739.10 88888.00 2012-03-09 22:52:17.162 069 13120.04 334.90 56738.73 88888.00 2012-03-09 22:52:18.162 069 13119.26 334.16 56738.85 88888.00 2012-03-09 22:52:19.162 069 13119.78 334.28 56739.10 88888.00 2012-03-09 22:52:20.162 069 13119.52 334.65 56738.73 88888.00 2012-03-09 22:52:21.162 069 13120.17 334.53 56738.85 88888.00 2012-03-09 22:52:22.162 069 13119.52 334.41 56738.98 88888.00 2012-03-09 22:52:23.162 069 13120.30 334.65 56739.95 88888.00 2012-03-09 22:52:24.162 069 13120.17 334.41 56739.59 88888.00 2012-03-09 22:52:25.162 069 13120.56 334.78 56738.85 88888.00 2012-03-09 22:52:26.162 069 13120.69 334.90 56738.00 88888.00 2012-03-09 22:52:27.162 069 13119.78 334.28 56739.59 88888.00 2012-03-09 22:52:28.162 069 13120.95 334.41 56739.10 88888.00 2012-03-09 22:52:29.162 069 13120.69 334.41 56739.10 88888.00 2012-03-09 22:52:30.162 069 13120.43 334.16 56738.61 88888.00 2012-03-09 22:52:31.162 069 13120.56 334.03 56739.71 88888.00 2012-03-09 22:52:32.162 069 13120.17 334.41 56738.49 88888.00 2012-03-09 22:52:33.162 069 13121.08 335.15 56738.98 88888.00 2012-03-09 22:52:34.162 069 13120.95 334.65 56738.24 88888.00 2012-03-09 22:52:35.162 069 13121.08 334.78 56739.22 88888.00 2012-03-09 22:52:36.162 069 13120.30 334.28 56738.61 88888.00 2012-03-09 22:52:37.162 069 13121.08 333.66 56739.34 88888.00 2012-03-09 22:52:38.162 069 13121.21 334.16 56739.34 88888.00 2012-03-09 22:52:39.162 069 13121.47 334.41 56739.22 88888.00 2012-03-09 22:52:40.162 069 13120.82 334.16 56739.10 88888.00 2012-03-09 22:52:41.162 069 13120.95 334.41 56738.98 88888.00 2012-03-09 22:52:42.162 069 13121.86 334.53 56738.98 88888.00 2012-03-09 22:52:43.162 069 13122.51 334.03 56738.24 88888.00 2012-03-09 22:52:44.162 069 13122.51 334.41 56738.73 88888.00 2012-03-09 22:52:45.162 069 13121.99 333.91 56738.85 88888.00 2012-03-09 22:52:46.162 069 13121.86 334.41 56739.22 88888.00 2012-03-09 22:52:47.162 069 13121.99 334.90 56738.98 88888.00 2012-03-09 22:52:48.162 069 13121.60 333.54 56739.46 88888.00 2012-03-09 22:52:49.162 069 13121.73 334.78 56739.59 88888.00 2012-03-09 22:52:50.162 069 13122.38 334.28 56739.22 88888.00 2012-03-09 22:52:51.162 069 13122.51 333.54 56738.85 88888.00 2012-03-09 22:52:52.162 069 13121.99 333.79 56739.22 88888.00 2012-03-09 22:52:53.162 069 13122.64 333.79 56739.10 88888.00 2012-03-09 22:52:54.162 069 13122.25 333.91 56739.34 88888.00 2012-03-09 22:52:55.162 069 13122.77 334.03 56739.22 88888.00 2012-03-09 22:52:56.162 069 13122.77 334.78 56738.98 88888.00 2012-03-09 22:52:57.162 069 13123.16 334.16 56738.85 88888.00 2012-03-09 22:52:58.162 069 13123.16 333.91 56739.59 88888.00 2012-03-09 22:52:59.162 069 13123.29 333.91 56739.46 88888.00 2012-03-09 22:53:00.162 069 13122.64 334.16 56739.34 88888.00 2012-03-09 22:53:01.162 069 13123.42 333.79 56739.46 88888.00 2012-03-09 22:53:02.162 069 13123.29 334.16 56739.34 88888.00 2012-03-09 22:53:03.162 069 13123.55 334.53 56740.20 88888.00 2012-03-09 22:53:04.162 069 13123.55 333.91 56739.95 88888.00 2012-03-09 22:53:05.162 069 13123.55 334.03 56739.46 88888.00 2012-03-09 22:53:06.162 069 13123.94 334.41 56740.20 88888.00 2012-03-09 22:53:07.162 069 13124.59 333.91 56740.44 88888.00 2012-03-09 22:53:08.162 069 13123.81 333.54 56739.83 88888.00 2012-03-09 22:53:09.162 069 13124.59 334.03 56740.20 88888.00 2012-03-09 22:53:10.162 069 13123.94 334.28 56740.07 88888.00 2012-03-09 22:53:11.162 069 13125.11 334.16 56740.69 88888.00 2012-03-09 22:53:12.162 069 13124.72 333.91 56739.95 88888.00 2012-03-09 22:53:13.162 069 13124.98 334.16 56740.20 88888.00 2012-03-09 22:53:14.162 069 13124.85 333.66 56740.32 88888.00 2012-03-09 22:53:15.162 069 13125.37 333.91 56740.93 88888.00 2012-03-09 22:53:16.162 069 13124.72 333.17 56740.81 88888.00 2012-03-09 22:53:17.162 069 13125.24 334.03 56740.32 88888.00 2012-03-09 22:53:18.162 069 13125.88 333.41 56741.18 88888.00 2012-03-09 22:53:19.162 069 13125.24 333.41 56740.57 88888.00 2012-03-09 22:53:20.162 069 13125.75 334.03 56741.05 88888.00 2012-03-09 22:53:21.162 069 13126.01 333.79 56741.42 88888.00 2012-03-09 22:53:22.162 069 13125.62 333.54 56741.18 88888.00 2012-03-09 22:53:23.162 069 13126.01 333.66 56740.93 88888.00 2012-03-09 22:53:24.162 069 13126.53 333.79 56741.30 88888.00 2012-03-09 22:53:25.162 069 13126.14 334.16 56741.91 88888.00 2012-03-09 22:53:26.162 069 13126.66 333.91 56740.81 88888.00 2012-03-09 22:53:27.162 069 13126.27 333.41 56741.54 88888.00 2012-03-09 22:53:28.162 069 13126.53 333.54 56741.66 88888.00 2012-03-09 22:53:29.162 069 13127.18 333.91 56741.66 88888.00 2012-03-09 22:53:30.162 069 13127.05 333.91 56741.05 88888.00 2012-03-09 22:53:31.162 069 13126.66 334.65 56741.66 88888.00 2012-03-09 22:53:32.162 069 13127.31 333.79 56741.91 88888.00 2012-03-09 22:53:33.162 069 13127.70 334.28 56741.30 88888.00 2012-03-09 22:53:34.162 069 13126.79 333.91 56741.91 88888.00 2012-03-09 22:53:35.162 069 13127.18 333.54 56742.16 88888.00 2012-03-09 22:53:36.162 069 13126.92 333.79 56742.28 88888.00 2012-03-09 22:53:37.162 069 13127.57 333.91 56742.52 88888.00 2012-03-09 22:53:38.162 069 13127.96 334.03 56742.77 88888.00 2012-03-09 22:53:39.162 069 13127.44 334.03 56742.40 88888.00 2012-03-09 22:53:40.162 069 13127.44 334.53 56742.40 88888.00 2012-03-09 22:53:41.162 069 13127.44 333.91 56742.64 88888.00 2012-03-09 22:53:42.162 069 13127.31 334.16 56742.89 88888.00 2012-03-09 22:53:43.162 069 13127.44 334.28 56742.28 88888.00 2012-03-09 22:53:44.162 069 13128.22 334.03 56742.16 88888.00 2012-03-09 22:53:45.162 069 13128.09 334.16 56743.01 88888.00 2012-03-09 22:53:46.162 069 13128.09 334.28 56743.25 88888.00 2012-03-09 22:53:47.162 069 13127.83 333.66 56743.87 88888.00 2012-03-09 22:53:48.162 069 13128.09 334.41 56742.89 88888.00 2012-03-09 22:53:49.162 069 13128.22 333.66 56742.52 88888.00 2012-03-09 22:53:50.162 069 13128.22 333.91 56743.25 88888.00 2012-03-09 22:53:51.162 069 13129.00 333.91 56743.87 88888.00 2012-03-09 22:53:52.162 069 13128.87 334.53 56743.38 88888.00 2012-03-09 22:53:53.162 069 13128.22 334.28 56743.50 88888.00 2012-03-09 22:53:54.162 069 13127.96 334.03 56743.74 88888.00 2012-03-09 22:53:55.162 069 13128.74 333.91 56743.99 88888.00 2012-03-09 22:53:56.162 069 13128.74 334.90 56743.87 88888.00 2012-03-09 22:53:57.162 069 13128.09 334.90 56743.87 88888.00 2012-03-09 22:53:58.162 069 13128.09 334.41 56744.23 88888.00 2012-03-09 22:53:59.162 069 13129.13 334.16 56743.87 88888.00 2012-03-09 22:54:00.162 069 13128.87 334.16 56743.74 88888.00 2012-03-09 22:54:01.162 069 13129.00 334.78 56744.23 88888.00 2012-03-09 22:54:02.162 069 13128.87 334.41 56743.50 88888.00 2012-03-09 22:54:03.162 069 13128.35 334.78 56743.74 88888.00 2012-03-09 22:54:04.162 069 13128.35 335.15 56744.23 88888.00 2012-03-09 22:54:05.162 069 13128.48 335.02 56744.84 88888.00 2012-03-09 22:54:06.162 069 13128.48 334.53 56744.23 88888.00 2012-03-09 22:54:07.162 069 13128.48 335.02 56744.11 88888.00 2012-03-09 22:54:08.162 069 13128.87 334.90 56744.96 88888.00 2012-03-09 22:54:09.162 069 13128.61 334.90 56744.11 88888.00 2012-03-09 22:54:10.162 069 13129.39 335.15 56745.21 88888.00 2012-03-09 22:54:11.162 069 13128.87 334.90 56745.09 88888.00 2012-03-09 22:54:12.162 069 13128.74 335.89 56745.21 88888.00 2012-03-09 22:54:13.162 069 13128.87 334.90 56744.23 88888.00 2012-03-09 22:54:14.162 069 13128.48 334.90 56745.58 88888.00 2012-03-09 22:54:15.162 069 13129.13 335.40 56744.84 88888.00 2012-03-09 22:54:16.162 069 13129.26 334.90 56744.84 88888.00 2012-03-09 22:54:17.162 069 13128.35 334.53 56745.46 88888.00 2012-03-09 22:54:18.162 069 13129.13 336.39 56745.58 88888.00 2012-03-09 22:54:19.162 069 13129.78 335.64 56744.84 88888.00 2012-03-09 22:54:20.162 069 13128.61 335.77 56745.09 88888.00 2012-03-09 22:54:21.162 069 13128.74 335.02 56745.46 88888.00 2012-03-09 22:54:22.162 069 13128.87 335.15 56745.33 88888.00 2012-03-09 22:54:23.162 069 13129.78 335.02 56745.33 88888.00 2012-03-09 22:54:24.162 069 13128.87 336.02 56745.58 88888.00 2012-03-09 22:54:25.162 069 13129.52 335.64 56745.21 88888.00 2012-03-09 22:54:26.162 069 13129.13 336.02 56745.58 88888.00 2012-03-09 22:54:27.162 069 13129.13 335.64 56745.82 88888.00 2012-03-09 22:54:28.162 069 13129.52 335.89 56745.82 88888.00 2012-03-09 22:54:29.162 069 13129.78 336.14 56746.07 88888.00 2012-03-09 22:54:30.162 069 13129.26 335.64 56745.58 88888.00 2012-03-09 22:54:31.162 069 13130.30 335.64 56746.07 88888.00 2012-03-09 22:54:32.162 069 13129.26 336.14 56746.31 88888.00 2012-03-09 22:54:33.162 069 13129.78 336.63 56746.55 88888.00 2012-03-09 22:54:34.162 069 13129.91 336.14 56746.68 88888.00 2012-03-09 22:54:35.162 069 13129.78 336.14 56746.31 88888.00 2012-03-09 22:54:36.162 069 13129.39 336.39 56745.58 88888.00 2012-03-09 22:54:37.162 069 13129.78 336.02 56746.68 88888.00 2012-03-09 22:54:38.162 069 13129.91 336.39 56745.82 88888.00 2012-03-09 22:54:39.162 069 13130.04 336.26 56745.58 88888.00 2012-03-09 22:54:40.162 069 13129.78 336.14 56746.80 88888.00 2012-03-09 22:54:41.162 069 13129.78 336.14 56745.95 88888.00 2012-03-09 22:54:42.162 069 13130.43 336.26 56746.07 88888.00 2012-03-09 22:54:43.162 069 13130.17 336.63 56746.19 88888.00 2012-03-09 22:54:44.162 069 13130.30 336.88 56746.92 88888.00 2012-03-09 22:54:45.162 069 13130.56 336.26 56746.43 88888.00 2012-03-09 22:54:46.162 069 13129.65 336.63 56746.80 88888.00 2012-03-09 22:54:47.162 069 13130.69 336.14 56746.43 88888.00 2012-03-09 22:54:48.162 069 13130.95 336.14 56746.55 88888.00 2012-03-09 22:54:49.162 069 13130.82 337.25 56747.05 88888.00 2012-03-09 22:54:50.162 069 13130.69 336.63 56745.82 88888.00 2012-03-09 22:54:51.162 069 13131.60 335.77 56746.80 88888.00 2012-03-09 22:54:52.162 069 13131.73 336.88 56746.92 88888.00 2012-03-09 22:54:53.162 069 13131.08 336.51 56747.29 88888.00 2012-03-09 22:54:54.162 069 13131.21 337.01 56746.68 88888.00 2012-03-09 22:54:55.162 069 13130.95 337.01 56747.29 88888.00 2012-03-09 22:54:56.162 069 13131.08 336.51 56746.92 88888.00 2012-03-09 22:54:57.162 069 13131.21 336.63 56747.41 88888.00 2012-03-09 22:54:58.162 069 13131.73 337.50 56746.92 88888.00 2012-03-09 22:54:59.162 069 13132.12 336.63 56747.05 88888.00 2012-03-09 22:55:00.162 069 13131.34 337.13 56747.05 88888.00 2012-03-09 22:55:01.162 069 13131.99 337.25 56747.17 88888.00 2012-03-09 22:55:02.162 069 13131.60 337.13 56747.78 88888.00 2012-03-09 22:55:03.162 069 13130.95 336.76 56747.78 88888.00 2012-03-09 22:55:04.162 069 13131.86 336.63 56747.29 88888.00 2012-03-09 22:55:05.162 069 13131.99 337.25 56748.27 88888.00 2012-03-09 22:55:06.162 069 13132.12 337.63 56747.78 88888.00 2012-03-09 22:55:07.162 069 13131.47 337.50 56747.41 88888.00 2012-03-09 22:55:08.162 069 13132.38 337.25 56747.54 88888.00 2012-03-09 22:55:09.162 069 13132.25 337.25 56747.78 88888.00 2012-03-09 22:55:10.162 069 13132.51 337.50 56747.78 88888.00 2012-03-09 22:55:11.162 069 13131.60 337.63 56747.41 88888.00 2012-03-09 22:55:12.162 069 13132.25 337.75 56747.90 88888.00 2012-03-09 22:55:13.162 069 13132.90 337.38 56748.14 88888.00 2012-03-09 22:55:14.162 069 13132.25 338.00 56748.63 88888.00 2012-03-09 22:55:15.162 069 13132.51 337.75 56747.78 88888.00 2012-03-09 22:55:16.162 069 13132.51 337.87 56747.78 88888.00 2012-03-09 22:55:17.162 069 13132.51 337.63 56747.54 88888.00 2012-03-09 22:55:18.162 069 13132.64 338.62 56748.39 88888.00 2012-03-09 22:55:19.162 069 13132.38 337.87 56748.76 88888.00 2012-03-09 22:55:20.162 069 13132.38 337.63 56747.90 88888.00 2012-03-09 22:55:21.162 069 13133.16 337.50 56748.02 88888.00 2012-03-09 22:55:22.162 069 13132.90 338.49 56748.51 88888.00 2012-03-09 22:55:23.162 069 13132.64 338.74 56747.78 88888.00 2012-03-09 22:55:24.162 069 13133.16 338.37 56748.27 88888.00 2012-03-09 22:55:25.162 069 13133.29 337.87 56748.39 88888.00 2012-03-09 22:55:26.162 069 13133.55 338.37 56747.78 88888.00 2012-03-09 22:55:27.162 069 13133.16 338.62 56748.39 88888.00 2012-03-09 22:55:28.162 069 13133.55 337.75 56747.41 88888.00 2012-03-09 22:55:29.162 069 13133.55 338.74 56748.51 88888.00 2012-03-09 22:55:30.162 069 13133.29 338.24 56748.27 88888.00 2012-03-09 22:55:31.162 069 13133.42 338.62 56748.27 88888.00 2012-03-09 22:55:32.162 069 13133.42 338.49 56748.27 88888.00 2012-03-09 22:55:33.162 069 13133.16 338.12 56748.76 88888.00 2012-03-09 22:55:34.162 069 13134.07 338.12 56748.14 88888.00 2012-03-09 22:55:35.162 069 13133.29 338.37 56748.27 88888.00 2012-03-09 22:55:36.162 069 13133.16 338.37 56748.27 88888.00 2012-03-09 22:55:37.162 069 13133.16 338.62 56748.27 88888.00 2012-03-09 22:55:38.162 069 13133.81 338.74 56748.39 88888.00 2012-03-09 22:55:39.162 069 13133.29 338.24 56748.51 88888.00 2012-03-09 22:55:40.162 069 13133.03 338.49 56748.76 88888.00 2012-03-09 22:55:41.162 069 13133.42 338.49 56748.39 88888.00 2012-03-09 22:55:42.162 069 13134.20 338.74 56748.14 88888.00 2012-03-09 22:55:43.162 069 13133.16 338.62 56748.14 88888.00 2012-03-09 22:55:44.162 069 13133.68 338.99 56748.63 88888.00 2012-03-09 22:55:45.162 069 13132.90 338.74 56748.27 88888.00 2012-03-09 22:55:46.162 069 13133.55 338.62 56748.63 88888.00 2012-03-09 22:55:47.162 069 13133.68 338.37 56748.27 88888.00 2012-03-09 22:55:48.162 069 13133.81 338.24 56747.66 88888.00 2012-03-09 22:55:49.162 069 13133.68 338.62 56748.63 88888.00 2012-03-09 22:55:50.162 069 13133.29 338.62 56749.12 88888.00 2012-03-09 22:55:51.162 069 13133.03 338.74 56748.88 88888.00 2012-03-09 22:55:52.162 069 13133.42 338.62 56748.39 88888.00 2012-03-09 22:55:53.162 069 13133.16 338.86 56747.54 88888.00 2012-03-09 22:55:54.162 069 13133.42 338.74 56748.76 88888.00 2012-03-09 22:55:55.162 069 13133.16 339.36 56748.14 88888.00 2012-03-09 22:55:56.162 069 13134.07 339.36 56748.39 88888.00 2012-03-09 22:55:57.162 069 13133.29 339.11 56748.27 88888.00 2012-03-09 22:55:58.162 069 13134.46 338.99 56748.27 88888.00 2012-03-09 22:55:59.162 069 13132.77 339.24 56747.78 88888.00 2012-03-09 22:56:00.162 069 13133.16 338.99 56748.76 88888.00 2012-03-09 22:56:01.162 069 13133.16 338.49 56747.90 88888.00 2012-03-09 22:56:02.162 069 13133.68 339.24 56747.41 88888.00 2012-03-09 22:56:03.162 069 13133.03 339.24 56748.39 88888.00 2012-03-09 22:56:04.162 069 13132.64 339.24 56748.27 88888.00 2012-03-09 22:56:05.162 069 13132.64 338.99 56748.88 88888.00 2012-03-09 22:56:06.162 069 13133.42 339.11 56748.76 88888.00 2012-03-09 22:56:07.162 069 13132.90 338.37 56748.63 88888.00 2012-03-09 22:56:08.162 069 13133.29 338.62 56747.78 88888.00 2012-03-09 22:56:09.162 069 13133.55 338.62 56748.02 88888.00 2012-03-09 22:56:10.162 069 13132.90 338.24 56748.27 88888.00 2012-03-09 22:56:11.162 069 13133.03 338.74 56748.39 88888.00 2012-03-09 22:56:12.162 069 13133.03 338.86 56747.66 88888.00 2012-03-09 22:56:13.162 069 13132.38 338.00 56747.41 88888.00 2012-03-09 22:56:14.162 069 13132.90 338.86 56747.78 88888.00 2012-03-09 22:56:15.162 069 13132.38 338.62 56747.78 88888.00 2012-03-09 22:56:16.162 069 13132.25 338.24 56747.78 88888.00 2012-03-09 22:56:17.162 069 13132.51 338.62 56747.17 88888.00 2012-03-09 22:56:18.162 069 13133.55 338.49 56748.14 88888.00 2012-03-09 22:56:19.162 069 13131.99 338.99 56747.90 88888.00 2012-03-09 22:56:20.162 069 13132.38 338.37 56747.90 88888.00 2012-03-09 22:56:21.162 069 13132.64 338.86 56748.27 88888.00 2012-03-09 22:56:22.162 069 13132.25 338.99 56748.63 88888.00 2012-03-09 22:56:23.162 069 13131.99 339.36 56747.41 88888.00 2012-03-09 22:56:24.162 069 13131.73 338.62 56747.78 88888.00 2012-03-09 22:56:25.162 069 13131.60 338.74 56747.66 88888.00 2012-03-09 22:56:26.162 069 13131.86 338.24 56748.02 88888.00 2012-03-09 22:56:27.162 069 13131.73 338.24 56747.05 88888.00 2012-03-09 22:56:28.162 069 13131.73 338.86 56748.27 88888.00 2012-03-09 22:56:29.162 069 13131.73 338.86 56748.14 88888.00 2012-03-09 22:56:30.162 069 13132.12 339.24 56747.54 88888.00 2012-03-09 22:56:31.162 069 13132.12 338.12 56748.02 88888.00 2012-03-09 22:56:32.162 069 13132.25 339.11 56747.90 88888.00 2012-03-09 22:56:33.162 069 13131.86 338.62 56747.41 88888.00 2012-03-09 22:56:34.162 069 13131.47 338.74 56746.80 88888.00 2012-03-09 22:56:35.162 069 13131.86 338.00 56747.41 88888.00 2012-03-09 22:56:36.162 069 13131.34 337.87 56747.05 88888.00 2012-03-09 22:56:37.162 069 13131.73 338.12 56747.29 88888.00 2012-03-09 22:56:38.162 069 13131.08 338.62 56746.68 88888.00 2012-03-09 22:56:39.162 069 13132.25 338.86 56746.80 88888.00 2012-03-09 22:56:40.162 069 13131.34 338.74 56747.78 88888.00 2012-03-09 22:56:41.162 069 13130.95 338.12 56747.66 88888.00 2012-03-09 22:56:42.162 069 13131.86 338.99 56746.80 88888.00 2012-03-09 22:56:43.162 069 13131.73 338.49 56746.43 88888.00 2012-03-09 22:56:44.162 069 13131.34 338.00 56747.90 88888.00 2012-03-09 22:56:45.162 069 13130.56 338.00 56747.66 88888.00 2012-03-09 22:56:46.162 069 13130.69 337.87 56747.17 88888.00 2012-03-09 22:56:47.162 069 13130.04 338.24 56747.17 88888.00 2012-03-09 22:56:48.162 069 13131.21 337.63 56746.80 88888.00 2012-03-09 22:56:49.162 069 13130.95 338.49 56746.92 88888.00 2012-03-09 22:56:50.162 069 13130.82 337.75 56746.92 88888.00 2012-03-09 22:56:51.162 069 13131.34 338.12 56746.92 88888.00 2012-03-09 22:56:52.162 069 13131.21 337.75 56746.68 88888.00 2012-03-09 22:56:53.162 069 13130.69 338.37 56746.55 88888.00 2012-03-09 22:56:54.162 069 13131.60 337.87 56746.68 88888.00 2012-03-09 22:56:55.162 069 13130.69 337.25 56746.80 88888.00 2012-03-09 22:56:56.162 069 13131.34 337.50 56746.43 88888.00 2012-03-09 22:56:57.162 069 13131.21 338.24 56746.19 88888.00 2012-03-09 22:56:58.162 069 13130.82 337.87 56747.17 88888.00 2012-03-09 22:56:59.162 069 13131.86 338.12 56745.95 88888.00 2012-03-09 22:57:00.162 069 13130.95 337.50 56746.80 88888.00 2012-03-09 22:57:01.162 069 13131.08 338.00 56746.80 88888.00 2012-03-09 22:57:02.162 069 13130.56 338.12 56746.55 88888.00 2012-03-09 22:57:03.162 069 13131.21 337.38 56745.70 88888.00 2012-03-09 22:57:04.162 069 13130.95 337.87 56746.07 88888.00 2012-03-09 22:57:05.162 069 13131.34 337.01 56746.55 88888.00 2012-03-09 22:57:06.162 069 13131.08 337.75 56746.55 88888.00 2012-03-09 22:57:07.162 069 13131.08 338.49 56746.43 88888.00 2012-03-09 22:57:08.162 069 13130.56 337.38 56746.55 88888.00 2012-03-09 22:57:09.162 069 13130.17 337.38 56746.55 88888.00 2012-03-09 22:57:10.162 069 13130.95 337.38 56745.95 88888.00 2012-03-09 22:57:11.162 069 13131.08 336.88 56746.80 88888.00 2012-03-09 22:57:12.162 069 13130.82 337.63 56746.19 88888.00 2012-03-09 22:57:13.162 069 13131.08 336.88 56746.19 88888.00 2012-03-09 22:57:14.162 069 13131.21 336.88 56745.82 88888.00 2012-03-09 22:57:15.162 069 13130.56 337.38 56746.19 88888.00 2012-03-09 22:57:16.162 069 13130.69 337.50 56746.19 88888.00 2012-03-09 22:57:17.162 069 13130.30 337.01 56745.82 88888.00 2012-03-09 22:57:18.162 069 13130.43 337.13 56745.58 88888.00 2012-03-09 22:57:19.162 069 13131.21 337.01 56745.95 88888.00 2012-03-09 22:57:20.162 069 13129.91 337.13 56745.09 88888.00 2012-03-09 22:57:21.162 069 13130.43 337.01 56746.07 88888.00 2012-03-09 22:57:22.162 069 13130.30 337.50 56745.58 88888.00 2012-03-09 22:57:23.162 069 13130.04 337.25 56745.95 88888.00 2012-03-09 22:57:24.162 069 13130.69 336.39 56745.95 88888.00 2012-03-09 22:57:25.162 069 13130.04 337.13 56745.33 88888.00 2012-03-09 22:57:26.162 069 13129.91 336.39 56746.07 88888.00 2012-03-09 22:57:27.162 069 13130.56 336.76 56745.82 88888.00 2012-03-09 22:57:28.162 069 13130.17 336.76 56744.96 88888.00 2012-03-09 22:57:29.162 069 13130.56 337.25 56745.82 88888.00 2012-03-09 22:57:30.162 069 13130.04 336.26 56745.33 88888.00 2012-03-09 22:57:31.162 069 13130.56 337.01 56745.95 88888.00 2012-03-09 22:57:32.162 069 13130.56 336.51 56745.95 88888.00 2012-03-09 22:57:33.162 069 13130.43 336.26 56745.21 88888.00 2012-03-09 22:57:34.162 069 13129.78 336.88 56745.33 88888.00 2012-03-09 22:57:35.162 069 13129.91 337.01 56745.58 88888.00 2012-03-09 22:57:36.162 069 13130.17 336.14 56745.09 88888.00 2012-03-09 22:57:37.162 069 13130.43 336.76 56745.33 88888.00 2012-03-09 22:57:38.162 069 13130.30 336.26 56744.84 88888.00 2012-03-09 22:57:39.162 069 13130.30 336.88 56744.48 88888.00 2012-03-09 22:57:40.162 069 13130.69 336.39 56745.33 88888.00 2012-03-09 22:57:41.162 069 13130.82 336.02 56745.46 88888.00 2012-03-09 22:57:42.162 069 13130.43 336.14 56744.60 88888.00 2012-03-09 22:57:43.162 069 13131.08 337.01 56744.96 88888.00 2012-03-09 22:57:44.162 069 13130.30 336.02 56745.21 88888.00 2012-03-09 22:57:45.162 069 13130.17 336.39 56745.46 88888.00 2012-03-09 22:57:46.162 069 13131.08 336.26 56744.84 88888.00 2012-03-09 22:57:47.162 069 13130.43 337.25 56744.84 88888.00 2012-03-09 22:57:48.162 069 13130.17 335.89 56745.21 88888.00 2012-03-09 22:57:49.162 069 13130.82 336.63 56744.60 88888.00 2012-03-09 22:57:50.162 069 13130.82 335.77 56744.72 88888.00 2012-03-09 22:57:51.162 069 13130.82 336.63 56744.48 88888.00 2012-03-09 22:57:52.162 069 13131.08 336.26 56745.09 88888.00 2012-03-09 22:57:53.162 069 13131.08 336.26 56744.48 88888.00 2012-03-09 22:57:54.162 069 13130.56 336.26 56744.60 88888.00 2012-03-09 22:57:55.162 069 13131.34 336.14 56745.09 88888.00 2012-03-09 22:57:56.162 069 13131.08 336.02 56744.11 88888.00 2012-03-09 22:57:57.162 069 13131.86 336.76 56744.84 88888.00 2012-03-09 22:57:58.162 069 13131.86 335.52 56744.36 88888.00 2012-03-09 22:57:59.162 069 13130.95 336.14 56744.48 88888.00 2012-03-09 22:58:00.162 069 13131.08 336.02 56745.33 88888.00 2012-03-09 22:58:01.162 069 13131.47 335.89 56745.21 88888.00 2012-03-09 22:58:02.162 069 13131.73 335.77 56744.60 88888.00 2012-03-09 22:58:03.162 069 13131.08 335.64 56744.96 88888.00 2012-03-09 22:58:04.162 069 13131.99 335.64 56745.21 88888.00 2012-03-09 22:58:05.162 069 13131.86 335.52 56745.46 88888.00 2012-03-09 22:58:06.162 069 13131.60 336.02 56745.09 88888.00 2012-03-09 22:58:07.162 069 13131.47 335.40 56744.72 88888.00 2012-03-09 22:58:08.162 069 13131.60 336.02 56744.84 88888.00 2012-03-09 22:58:09.162 069 13131.86 335.52 56744.60 88888.00 2012-03-09 22:58:10.162 069 13130.95 335.64 56744.84 88888.00 2012-03-09 22:58:11.162 069 13132.12 335.89 56744.72 88888.00 2012-03-09 22:58:12.162 069 13132.25 335.89 56745.58 88888.00 2012-03-09 22:58:13.162 069 13131.86 335.89 56744.60 88888.00 2012-03-09 22:58:14.162 069 13131.34 335.89 56745.09 88888.00 2012-03-09 22:58:15.162 069 13131.86 335.27 56744.48 88888.00 2012-03-09 22:58:16.162 069 13131.99 335.40 56745.09 88888.00 2012-03-09 22:58:17.162 069 13131.99 335.52 56744.84 88888.00 2012-03-09 22:58:18.162 069 13132.25 335.52 56745.21 88888.00 2012-03-09 22:58:19.162 069 13132.25 335.77 56745.09 88888.00 2012-03-09 22:58:20.162 069 13132.38 336.02 56744.84 88888.00 2012-03-09 22:58:21.162 069 13130.95 335.64 56745.09 88888.00 2012-03-09 22:58:22.162 069 13131.73 335.64 56745.21 88888.00 2012-03-09 22:58:23.162 069 13131.86 335.40 56744.96 88888.00 2012-03-09 22:58:24.162 069 13131.86 335.40 56745.33 88888.00 2012-03-09 22:58:25.162 069 13132.64 335.40 56745.58 88888.00 2012-03-09 22:58:26.162 069 13132.25 335.40 56745.21 88888.00 2012-03-09 22:58:27.162 069 13131.60 335.64 56745.70 88888.00 2012-03-09 22:58:28.162 069 13131.21 335.52 56744.96 88888.00 2012-03-09 22:58:29.162 069 13132.25 335.77 56744.96 88888.00 2012-03-09 22:58:30.162 069 13132.38 335.40 56745.33 88888.00 2012-03-09 22:58:31.162 069 13132.12 335.02 56745.46 88888.00 2012-03-09 22:58:32.162 069 13132.25 336.02 56745.33 88888.00 2012-03-09 22:58:33.162 069 13131.86 335.02 56745.09 88888.00 2012-03-09 22:58:34.162 069 13131.99 335.15 56745.09 88888.00 2012-03-09 22:58:35.162 069 13131.60 335.15 56745.21 88888.00 2012-03-09 22:58:36.162 069 13131.99 334.78 56744.84 88888.00 2012-03-09 22:58:37.162 069 13130.82 335.40 56745.70 88888.00 2012-03-09 22:58:38.162 069 13131.73 335.64 56745.09 88888.00 2012-03-09 22:58:39.162 069 13131.34 335.52 56745.21 88888.00 2012-03-09 22:58:40.162 069 13131.73 334.65 56745.21 88888.00 2012-03-09 22:58:41.162 069 13131.73 335.40 56744.84 88888.00 2012-03-09 22:58:42.162 069 13132.25 334.65 56745.09 88888.00 2012-03-09 22:58:43.162 069 13131.99 335.02 56745.09 88888.00 2012-03-09 22:58:44.162 069 13131.60 335.02 56745.58 88888.00 2012-03-09 22:58:45.162 069 13131.60 335.02 56745.33 88888.00 2012-03-09 22:58:46.162 069 13132.12 335.02 56745.82 88888.00 2012-03-09 22:58:47.162 069 13131.34 334.78 56745.09 88888.00 2012-03-09 22:58:48.162 069 13131.86 334.53 56744.96 88888.00 2012-03-09 22:58:49.162 069 13131.86 335.02 56745.95 88888.00 2012-03-09 22:58:50.162 069 13132.25 334.90 56745.21 88888.00 2012-03-09 22:58:51.162 069 13131.86 335.02 56745.33 88888.00 2012-03-09 22:58:52.162 069 13131.47 334.90 56745.33 88888.00 2012-03-09 22:58:53.162 069 13131.99 334.78 56745.33 88888.00 2012-03-09 22:58:54.162 069 13132.12 334.65 56745.46 88888.00 2012-03-09 22:58:55.162 069 13131.21 334.78 56745.58 88888.00 2012-03-09 22:58:56.162 069 13131.60 335.15 56745.46 88888.00 2012-03-09 22:58:57.162 069 13131.73 334.65 56744.84 88888.00 2012-03-09 22:58:58.162 069 13131.60 334.16 56745.09 88888.00 2012-03-09 22:58:59.162 069 13131.21 334.78 56745.33 88888.00 2012-03-09 22:59:00.162 069 13131.73 334.65 56745.09 88888.00 2012-03-09 22:59:01.162 069 13131.34 334.28 56745.58 88888.00 2012-03-09 22:59:02.162 069 13131.47 335.02 56744.36 88888.00 2012-03-09 22:59:03.162 069 13131.99 334.03 56744.60 88888.00 2012-03-09 22:59:04.162 069 13131.60 334.78 56745.09 88888.00 2012-03-09 22:59:05.162 069 13131.60 334.28 56744.60 88888.00 2012-03-09 22:59:06.162 069 13131.21 334.90 56744.96 88888.00 2012-03-09 22:59:07.162 069 13131.21 335.02 56745.09 88888.00 2012-03-09 22:59:08.162 069 13131.34 334.65 56744.60 88888.00 2012-03-09 22:59:09.162 069 13131.47 334.78 56745.33 88888.00 2012-03-09 22:59:10.162 069 13131.21 335.02 56744.84 88888.00 2012-03-09 22:59:11.162 069 13131.47 334.78 56744.96 88888.00 2012-03-09 22:59:12.162 069 13130.95 335.15 56744.23 88888.00 2012-03-09 22:59:13.162 069 13131.60 334.65 56745.21 88888.00 2012-03-09 22:59:14.162 069 13130.69 335.40 56745.33 88888.00 2012-03-09 22:59:15.162 069 13131.21 335.15 56744.96 88888.00 2012-03-09 22:59:16.162 069 13130.95 334.65 56745.58 88888.00 2012-03-09 22:59:17.162 069 13131.34 335.02 56744.60 88888.00 2012-03-09 22:59:18.162 069 13131.34 335.27 56744.84 88888.00 2012-03-09 22:59:19.162 069 13130.95 334.53 56744.72 88888.00 2012-03-09 22:59:20.162 069 13130.69 335.02 56744.72 88888.00 2012-03-09 22:59:21.162 069 13131.21 334.65 56745.21 88888.00 2012-03-09 22:59:22.162 069 13130.56 334.78 56745.33 88888.00 2012-03-09 22:59:23.162 069 13131.34 335.64 56745.46 88888.00 2012-03-09 22:59:24.162 069 13131.86 335.15 56745.70 88888.00 2012-03-09 22:59:25.162 069 13130.43 334.90 56744.84 88888.00 2012-03-09 22:59:26.162 069 13131.08 335.64 56744.96 88888.00 2012-03-09 22:59:27.162 069 13131.08 334.65 56744.72 88888.00 2012-03-09 22:59:28.162 069 13130.56 334.90 56744.96 88888.00 2012-03-09 22:59:29.162 069 13130.95 334.78 56744.72 88888.00 2012-03-09 22:59:30.162 069 13130.95 334.53 56744.60 88888.00 2012-03-09 22:59:31.162 069 13130.43 334.16 56744.72 88888.00 2012-03-09 22:59:32.162 069 13131.21 334.53 56744.84 88888.00 2012-03-09 22:59:33.162 069 13130.56 334.90 56744.72 88888.00 2012-03-09 22:59:34.162 069 13130.69 334.03 56744.48 88888.00 2012-03-09 22:59:35.162 069 13131.08 334.28 56744.96 88888.00 2012-03-09 22:59:36.162 069 13130.69 334.53 56744.11 88888.00 2012-03-09 22:59:37.162 069 13130.04 334.28 56744.11 88888.00 2012-03-09 22:59:38.162 069 13129.78 334.65 56745.09 88888.00 2012-03-09 22:59:39.162 069 13130.30 334.16 56744.48 88888.00 2012-03-09 22:59:40.162 069 13130.17 334.78 56744.36 88888.00 2012-03-09 22:59:41.162 069 13130.17 334.53 56744.72 88888.00 2012-03-09 22:59:42.162 069 13130.69 334.78 56744.36 88888.00 2012-03-09 22:59:43.162 069 13129.13 333.79 56743.87 88888.00 2012-03-09 22:59:44.162 069 13129.91 334.90 56744.48 88888.00 2012-03-09 22:59:45.162 069 13129.52 334.28 56744.60 88888.00 2012-03-09 22:59:46.162 069 13129.91 334.28 56744.36 88888.00 2012-03-09 22:59:47.162 069 13129.26 334.65 56744.11 88888.00 2012-03-09 22:59:48.162 069 13129.78 334.16 56744.11 88888.00 2012-03-09 22:59:49.162 069 13129.78 333.91 56744.60 88888.00 2012-03-09 22:59:50.162 069 13129.13 334.78 56744.11 88888.00 2012-03-09 22:59:51.162 069 13128.74 333.79 56744.48 88888.00 2012-03-09 22:59:52.162 069 13129.39 334.65 56743.38 88888.00 2012-03-09 22:59:53.162 069 13128.87 334.78 56744.48 88888.00 2012-03-09 22:59:54.162 069 13128.48 333.91 56743.87 88888.00 2012-03-09 22:59:55.162 069 13128.48 334.28 56744.72 88888.00 2012-03-09 22:59:56.162 069 13127.96 334.16 56744.36 88888.00 2012-03-09 22:59:57.162 069 13128.87 334.78 56743.50 88888.00 2012-03-09 23:00:00.162 069 13127.83 335.15 56743.74 88888.00 2012-03-09 23:00:01.162 069 13128.61 334.41 56744.36 88888.00 2012-03-09 23:00:02.162 069 13128.35 334.16 56743.87 88888.00 2012-03-09 23:00:03.162 069 13129.00 334.28 56744.23 88888.00 2012-03-09 23:00:04.162 069 13128.35 335.27 56743.87 88888.00 2012-03-09 23:00:05.162 069 13128.35 334.03 56743.38 88888.00 2012-03-09 23:00:06.162 069 13128.22 334.65 56743.25 88888.00 2012-03-09 23:00:07.162 069 13127.83 334.90 56744.11 88888.00 2012-03-09 23:00:08.162 069 13127.18 334.90 56743.38 88888.00 2012-03-09 23:00:09.162 069 13127.70 334.78 56743.99 88888.00 2012-03-09 23:00:10.162 069 13127.18 335.02 56742.89 88888.00 2012-03-09 23:00:11.162 069 13127.96 334.65 56743.62 88888.00 2012-03-09 23:00:12.162 069 13128.48 335.15 56744.23 88888.00 2012-03-09 23:00:13.162 069 13127.31 335.15 56743.38 88888.00 2012-03-09 23:00:14.162 069 13127.18 335.15 56743.38 88888.00 2012-03-09 23:00:15.162 069 13127.57 335.02 56743.99 88888.00 2012-03-09 23:00:16.162 069 13127.83 334.65 56743.25 88888.00 2012-03-09 23:00:17.162 069 13127.05 335.40 56743.50 88888.00 2012-03-09 23:00:18.162 069 13127.05 335.02 56743.25 88888.00 2012-03-09 23:00:19.162 069 13127.57 333.91 56742.64 88888.00 2012-03-09 23:00:20.162 069 13126.66 335.27 56743.38 88888.00 2012-03-09 23:00:21.162 069 13127.05 334.53 56743.87 88888.00 2012-03-09 23:00:22.162 069 13126.66 334.90 56743.38 88888.00 2012-03-09 23:00:23.162 069 13127.05 334.41 56742.77 88888.00 2012-03-09 23:00:24.162 069 13127.18 334.78 56742.77 88888.00 2012-03-09 23:00:25.162 069 13127.18 333.79 56743.25 88888.00 2012-03-09 23:00:26.162 069 13126.79 335.02 56743.25 88888.00 2012-03-09 23:00:27.162 069 13127.05 334.78 56743.25 88888.00 2012-03-09 23:00:28.162 069 13127.05 334.41 56743.13 88888.00 2012-03-09 23:00:29.162 069 13126.66 334.41 56743.50 88888.00 2012-03-09 23:00:30.162 069 13126.40 333.54 56743.50 88888.00 2012-03-09 23:00:31.162 069 13127.31 334.16 56742.16 88888.00 2012-03-09 23:00:32.162 069 13127.05 334.28 56742.89 88888.00 2012-03-09 23:00:33.162 069 13126.66 333.91 56742.77 88888.00 2012-03-09 23:00:34.162 069 13126.92 333.66 56742.40 88888.00 2012-03-09 23:00:35.162 069 13127.44 334.03 56742.52 88888.00 2012-03-09 23:00:36.162 069 13126.92 333.79 56742.64 88888.00 2012-03-09 23:00:37.162 069 13126.92 333.91 56742.77 88888.00 2012-03-09 23:00:38.162 069 13127.05 333.79 56742.52 88888.00 2012-03-09 23:00:39.162 069 13126.79 333.79 56742.77 88888.00 2012-03-09 23:00:40.162 069 13126.66 333.29 56742.64 88888.00 2012-03-09 23:00:41.162 069 13126.40 334.28 56742.28 88888.00 2012-03-09 23:00:42.162 069 13126.79 333.66 56742.52 88888.00 2012-03-09 23:00:43.162 069 13126.53 333.41 56742.52 88888.00 2012-03-09 23:00:44.162 069 13126.40 333.54 56742.16 88888.00 2012-03-09 23:00:45.162 069 13126.66 333.54 56742.28 88888.00 2012-03-09 23:00:46.162 069 13126.66 333.29 56742.28 88888.00 2012-03-09 23:00:47.162 069 13126.14 333.66 56742.52 88888.00 2012-03-09 23:00:48.162 069 13126.66 333.29 56742.16 88888.00 2012-03-09 23:00:49.162 069 13126.53 333.04 56741.54 88888.00 2012-03-09 23:00:50.162 069 13126.79 332.80 56742.03 88888.00 2012-03-09 23:00:51.162 069 13126.40 332.80 56742.28 88888.00 2012-03-09 23:00:52.162 069 13126.27 333.17 56742.40 88888.00 2012-03-09 23:00:53.162 069 13126.14 333.04 56741.66 88888.00 2012-03-09 23:00:54.162 069 13126.53 333.91 56741.54 88888.00 2012-03-09 23:00:55.162 069 13126.14 333.04 56741.54 88888.00 2012-03-09 23:00:56.162 069 13125.62 333.91 56742.40 88888.00 2012-03-09 23:00:57.162 069 13126.01 333.54 56741.42 88888.00 2012-03-09 23:00:58.162 069 13126.66 333.79 56741.66 88888.00 2012-03-09 23:00:59.162 069 13125.62 333.54 56741.42 88888.00 2012-03-09 23:01:00.162 069 13125.62 334.03 56741.66 88888.00 2012-03-09 23:01:01.162 069 13125.24 334.16 56741.91 88888.00 2012-03-09 23:01:02.162 069 13125.24 334.03 56742.28 88888.00 2012-03-09 23:01:03.162 069 13125.50 333.66 56741.54 88888.00 2012-03-09 23:01:04.162 069 13125.50 333.91 56741.05 88888.00 2012-03-09 23:01:05.162 069 13126.14 333.54 56741.79 88888.00 2012-03-09 23:01:06.162 069 13125.11 332.80 56741.91 88888.00 2012-03-09 23:01:07.162 069 13125.11 333.66 56741.91 88888.00 2012-03-09 23:01:08.162 069 13124.98 333.29 56742.03 88888.00 2012-03-09 23:01:09.162 069 13125.11 332.92 56742.16 88888.00 2012-03-09 23:01:10.162 069 13124.72 333.66 56741.79 88888.00 2012-03-09 23:01:11.162 069 13125.75 333.04 56742.16 88888.00 2012-03-09 23:01:12.162 069 13125.88 333.29 56742.16 88888.00 2012-03-09 23:01:13.162 069 13125.37 333.29 56741.18 88888.00 2012-03-09 23:01:14.162 069 13125.50 333.04 56741.79 88888.00 2012-03-09 23:01:15.162 069 13125.75 333.41 56741.54 88888.00 2012-03-09 23:01:16.162 069 13124.85 333.29 56741.42 88888.00 2012-03-09 23:01:17.162 069 13125.37 333.17 56741.54 88888.00 2012-03-09 23:01:18.162 069 13125.50 332.55 56741.05 88888.00 2012-03-09 23:01:19.162 069 13125.88 332.67 56741.30 88888.00 2012-03-09 23:01:20.162 069 13125.24 333.54 56741.54 88888.00 2012-03-09 23:01:21.162 069 13125.24 332.80 56741.30 88888.00 2012-03-09 23:01:22.162 069 13125.50 333.54 56741.66 88888.00 2012-03-09 23:01:23.162 069 13125.75 332.92 56741.42 88888.00 2012-03-09 23:01:24.162 069 13126.01 332.42 56740.44 88888.00 2012-03-09 23:01:25.162 069 13125.62 332.42 56741.54 88888.00 2012-03-09 23:01:26.162 069 13125.75 333.29 56740.93 88888.00 2012-03-09 23:01:27.162 069 13124.59 333.54 56741.18 88888.00 2012-03-09 23:01:28.162 069 13125.75 333.04 56741.66 88888.00 2012-03-09 23:01:29.162 069 13125.50 333.79 56741.30 88888.00 2012-03-09 23:01:30.162 069 13125.37 333.54 56741.30 88888.00 2012-03-09 23:01:31.162 069 13125.50 333.66 56741.18 88888.00 2012-03-09 23:01:32.162 069 13124.98 333.04 56741.54 88888.00 2012-03-09 23:01:33.162 069 13125.88 333.54 56741.30 88888.00 2012-03-09 23:01:34.162 069 13125.11 333.54 56740.93 88888.00 2012-03-09 23:01:35.162 069 13125.37 333.91 56742.03 88888.00 2012-03-09 23:01:36.162 069 13125.62 333.41 56741.66 88888.00 2012-03-09 23:01:37.162 069 13124.72 333.29 56742.16 88888.00 2012-03-09 23:01:38.162 069 13125.11 334.28 56741.79 88888.00 2012-03-09 23:01:39.162 069 13124.59 333.17 56741.05 88888.00 2012-03-09 23:01:40.162 069 13124.85 334.41 56741.79 88888.00 2012-03-09 23:01:41.162 069 13125.24 333.29 56740.81 88888.00 2012-03-09 23:01:42.162 069 13125.11 334.16 56741.30 88888.00 2012-03-09 23:01:43.162 069 13125.50 333.66 56741.66 88888.00 2012-03-09 23:01:44.162 069 13124.98 333.41 56741.05 88888.00 2012-03-09 23:01:45.162 069 13125.24 333.29 56741.54 88888.00 2012-03-09 23:01:46.162 069 13125.50 333.29 56741.18 88888.00 2012-03-09 23:01:47.162 069 13124.72 333.54 56740.93 88888.00 2012-03-09 23:01:48.162 069 13124.72 333.54 56741.54 88888.00 2012-03-09 23:01:49.162 069 13124.72 333.04 56741.30 88888.00 2012-03-09 23:01:50.162 069 13124.72 334.28 56740.81 88888.00 2012-03-09 23:01:51.162 069 13124.85 334.53 56741.66 88888.00 2012-03-09 23:01:52.162 069 13124.98 333.41 56741.18 88888.00 2012-03-09 23:01:53.162 069 13125.24 333.66 56741.79 88888.00 2012-03-09 23:01:54.162 069 13125.75 334.41 56741.79 88888.00 2012-03-09 23:01:55.162 069 13125.37 333.29 56741.66 88888.00 2012-03-09 23:01:56.162 069 13125.50 333.91 56741.79 88888.00 2012-03-09 23:01:57.162 069 13125.37 334.03 56741.66 88888.00 2012-03-09 23:01:58.162 069 13126.14 334.03 56741.30 88888.00 2012-03-09 23:01:59.162 069 13125.50 333.29 56741.91 88888.00 2012-03-09 23:02:00.162 069 13125.50 333.66 56741.79 88888.00 2012-03-09 23:02:01.162 069 13125.75 333.91 56742.03 88888.00 2012-03-09 23:02:02.162 069 13125.75 333.79 56742.28 88888.00 2012-03-09 23:02:03.162 069 13126.27 333.54 56742.16 88888.00 2012-03-09 23:02:04.162 069 13126.27 333.17 56741.54 88888.00 2012-03-09 23:02:05.162 069 13126.40 334.03 56742.52 88888.00 2012-03-09 23:02:06.162 069 13126.53 334.16 56742.89 88888.00 2012-03-09 23:02:07.162 069 13126.79 333.41 56742.28 88888.00 2012-03-09 23:02:08.162 069 13127.18 334.78 56741.66 88888.00 2012-03-09 23:02:09.162 069 13127.31 334.41 56742.28 88888.00 2012-03-09 23:02:10.162 069 13126.66 334.16 56741.54 88888.00 2012-03-09 23:02:11.162 069 13127.44 333.54 56741.91 88888.00 2012-03-09 23:02:12.162 069 13128.09 334.16 56742.52 88888.00 2012-03-09 23:02:13.162 069 13126.79 334.03 56742.16 88888.00 2012-03-09 23:02:14.162 069 13127.31 333.79 56742.03 88888.00 2012-03-09 23:02:15.162 069 13127.57 334.41 56742.28 88888.00 2012-03-09 23:02:16.162 069 13127.18 333.91 56742.03 88888.00 2012-03-09 23:02:17.162 069 13127.57 333.91 56742.52 88888.00 2012-03-09 23:02:18.162 069 13127.57 334.16 56742.52 88888.00 2012-03-09 23:02:19.162 069 13127.57 334.28 56742.52 88888.00 2012-03-09 23:02:20.162 069 13128.22 334.78 56743.01 88888.00 2012-03-09 23:02:21.162 069 13127.44 334.41 56742.40 88888.00 2012-03-09 23:02:22.162 069 13127.57 333.79 56742.52 88888.00 2012-03-09 23:02:23.162 069 13127.96 334.41 56743.01 88888.00 2012-03-09 23:02:24.162 069 13127.96 334.65 56742.64 88888.00 2012-03-09 23:02:25.162 069 13127.83 334.28 56743.13 88888.00 2012-03-09 23:02:26.162 069 13128.22 334.03 56742.40 88888.00 2012-03-09 23:02:27.162 069 13127.57 334.03 56742.40 88888.00 2012-03-09 23:02:28.162 069 13127.57 334.53 56743.01 88888.00 2012-03-09 23:02:29.162 069 13128.09 334.41 56742.40 88888.00 2012-03-09 23:02:30.162 069 13128.87 334.65 56742.16 88888.00 2012-03-09 23:02:31.162 069 13129.13 334.78 56743.25 88888.00 2012-03-09 23:02:32.162 069 13129.65 334.28 56743.25 88888.00 2012-03-09 23:02:33.162 069 13129.00 334.41 56742.64 88888.00 2012-03-09 23:02:34.162 069 13129.26 334.65 56743.38 88888.00 2012-03-09 23:02:35.162 069 13129.39 334.03 56743.25 88888.00 2012-03-09 23:02:36.162 069 13129.78 334.41 56743.13 88888.00 2012-03-09 23:02:37.162 069 13129.65 334.65 56743.50 88888.00 2012-03-09 23:02:38.162 069 13129.91 334.28 56743.38 88888.00 2012-03-09 23:02:39.162 069 13129.78 335.02 56742.64 88888.00 2012-03-09 23:02:40.162 069 13129.52 334.28 56743.13 88888.00 2012-03-09 23:02:41.162 069 13129.39 334.90 56742.89 88888.00 2012-03-09 23:02:42.162 069 13130.30 334.65 56744.11 88888.00 2012-03-09 23:02:43.162 069 13130.17 334.53 56743.74 88888.00 2012-03-09 23:02:44.162 069 13130.30 335.40 56743.13 88888.00 2012-03-09 23:02:45.162 069 13130.69 334.78 56743.50 88888.00 2012-03-09 23:02:46.162 069 13130.82 334.53 56743.87 88888.00 2012-03-09 23:02:47.162 069 13130.95 334.65 56743.62 88888.00 2012-03-09 23:02:48.162 069 13130.30 335.27 56743.87 88888.00 2012-03-09 23:02:49.162 069 13130.95 335.02 56743.74 88888.00 2012-03-09 23:02:50.162 069 13131.73 334.53 56743.74 88888.00 2012-03-09 23:02:51.162 069 13130.95 335.52 56743.50 88888.00 2012-03-09 23:02:52.162 069 13131.47 334.41 56743.38 88888.00 2012-03-09 23:02:53.162 069 13131.08 335.15 56744.23 88888.00 2012-03-09 23:02:54.162 069 13130.95 335.15 56744.11 88888.00 2012-03-09 23:02:55.162 069 13131.21 334.90 56743.01 88888.00 2012-03-09 23:02:56.162 069 13131.21 335.15 56744.23 88888.00 2012-03-09 23:02:57.162 069 13130.95 335.02 56743.74 88888.00 2012-03-09 23:02:58.162 069 13131.60 335.15 56743.87 88888.00 2012-03-09 23:02:59.162 069 13131.21 335.02 56743.99 88888.00 2012-03-09 23:03:00.162 069 13131.34 335.52 56743.74 88888.00 2012-03-09 23:03:01.162 069 13131.08 335.15 56744.11 88888.00 2012-03-09 23:03:02.162 069 13131.21 335.40 56744.48 88888.00 2012-03-09 23:03:03.162 069 13131.34 335.27 56743.99 88888.00 2012-03-09 23:03:04.162 069 13131.47 335.64 56744.23 88888.00 2012-03-09 23:03:05.162 069 13131.47 335.27 56743.38 88888.00 2012-03-09 23:03:06.162 069 13131.47 335.64 56744.23 88888.00 2012-03-09 23:03:07.162 069 13131.86 335.15 56744.11 88888.00 2012-03-09 23:03:08.162 069 13130.69 335.77 56744.36 88888.00 2012-03-09 23:03:09.162 069 13131.21 335.02 56744.36 88888.00 2012-03-09 23:03:10.162 069 13131.47 335.15 56744.48 88888.00 2012-03-09 23:03:11.162 069 13131.08 334.90 56743.74 88888.00 2012-03-09 23:03:12.162 069 13131.60 334.90 56744.23 88888.00 2012-03-09 23:03:13.162 069 13131.34 335.52 56744.48 88888.00 2012-03-09 23:03:14.162 069 13131.86 335.15 56744.84 88888.00 2012-03-09 23:03:15.162 069 13131.73 334.65 56744.11 88888.00 2012-03-09 23:03:16.162 069 13131.34 334.78 56744.11 88888.00 2012-03-09 23:03:17.162 069 13131.73 335.02 56744.72 88888.00 2012-03-09 23:03:18.162 069 13132.12 335.15 56744.36 88888.00 2012-03-09 23:03:19.162 069 13131.47 335.52 56744.84 88888.00 2012-03-09 23:03:20.162 069 13131.08 335.02 56744.72 88888.00 2012-03-09 23:03:21.162 069 13131.86 335.40 56744.23 88888.00 2012-03-09 23:03:22.162 069 13132.12 335.27 56744.48 88888.00 2012-03-09 23:03:23.162 069 13131.47 335.40 56744.60 88888.00 2012-03-09 23:03:24.162 069 13131.47 335.15 56744.84 88888.00 2012-03-09 23:03:25.162 069 13131.21 336.02 56744.84 88888.00 2012-03-09 23:03:26.162 069 13131.60 334.78 56743.99 88888.00 2012-03-09 23:03:27.162 069 13131.34 335.52 56744.72 88888.00 2012-03-09 23:03:28.162 069 13131.34 335.52 56744.96 88888.00 2012-03-09 23:03:29.162 069 13131.08 334.90 56745.33 88888.00 2012-03-09 23:03:30.162 069 13130.82 335.15 56744.48 88888.00 2012-03-09 23:03:31.162 069 13130.95 335.27 56745.09 88888.00 2012-03-09 23:03:32.162 069 13131.21 335.89 56745.09 88888.00 2012-03-09 23:03:33.162 069 13130.69 335.89 56745.46 88888.00 2012-03-09 23:03:34.162 069 13130.95 335.52 56744.60 88888.00 2012-03-09 23:03:35.162 069 13130.56 336.14 56744.23 88888.00 2012-03-09 23:03:36.162 069 13129.91 335.89 56744.48 88888.00 2012-03-09 23:03:37.162 069 13130.43 335.64 56744.48 88888.00 2012-03-09 23:03:38.162 069 13130.82 336.02 56744.60 88888.00 2012-03-09 23:03:39.162 069 13130.04 336.88 56745.21 88888.00 2012-03-09 23:03:40.162 069 13129.26 335.89 56744.84 88888.00 2012-03-09 23:03:41.162 069 13130.43 335.64 56745.58 88888.00 2012-03-09 23:03:42.162 069 13129.65 336.39 56744.60 88888.00 2012-03-09 23:03:43.162 069 13129.26 336.14 56744.72 88888.00 2012-03-09 23:03:44.162 069 13129.65 336.76 56745.09 88888.00 2012-03-09 23:03:45.162 069 13130.17 336.51 56744.96 88888.00 2012-03-09 23:03:46.162 069 13129.00 337.13 56744.23 88888.00 2012-03-09 23:03:47.162 069 13129.26 336.39 56744.96 88888.00 2012-03-09 23:03:48.162 069 13129.78 336.02 56745.33 88888.00 2012-03-09 23:03:49.162 069 13129.39 336.26 56744.60 88888.00 2012-03-09 23:03:50.161 069 13128.87 336.26 56744.60 88888.00 2012-03-09 23:03:51.161 069 13128.48 336.39 56744.72 88888.00 2012-03-09 23:03:52.161 069 13128.48 336.63 56744.96 88888.00 2012-03-09 23:03:53.161 069 13128.74 336.26 56744.72 88888.00 2012-03-09 23:03:54.161 069 13129.26 336.26 56744.84 88888.00 2012-03-09 23:03:55.161 069 13129.00 336.26 56744.11 88888.00 2012-03-09 23:03:56.161 069 13128.87 335.89 56744.60 88888.00 2012-03-09 23:03:57.161 069 13128.61 336.88 56744.48 88888.00 2012-03-09 23:03:58.161 069 13128.61 336.02 56745.46 88888.00 2012-03-09 23:03:59.161 069 13129.00 336.39 56744.23 88888.00 2012-03-09 23:04:00.161 069 13128.74 336.39 56745.09 88888.00 2012-03-09 23:04:01.161 069 13128.09 336.51 56745.21 88888.00 2012-03-09 23:04:02.161 069 13129.52 336.63 56745.09 88888.00 2012-03-09 23:04:03.161 069 13128.48 337.01 56744.96 88888.00 2012-03-09 23:04:04.161 069 13128.74 336.51 56744.84 88888.00 2012-03-09 23:04:05.161 069 13129.00 336.51 56745.09 88888.00 2012-03-09 23:04:06.161 069 13128.87 336.26 56744.84 88888.00 2012-03-09 23:04:07.161 069 13129.13 336.26 56745.70 88888.00 2012-03-09 23:04:08.161 069 13128.74 336.26 56744.72 88888.00 2012-03-09 23:04:09.161 069 13129.00 336.76 56745.09 88888.00 2012-03-09 23:04:10.161 069 13129.00 336.51 56744.96 88888.00 2012-03-09 23:04:11.161 069 13128.74 337.25 56745.95 88888.00 2012-03-09 23:04:12.161 069 13128.48 336.63 56745.70 88888.00 2012-03-09 23:04:13.161 069 13128.74 337.13 56745.70 88888.00 2012-03-09 23:04:14.161 069 13128.61 336.76 56745.33 88888.00 2012-03-09 23:04:15.161 069 13128.74 336.63 56745.70 88888.00 2012-03-09 23:04:16.161 069 13129.00 337.38 56745.95 88888.00 2012-03-09 23:04:17.161 069 13129.13 337.38 56745.09 88888.00 2012-03-09 23:04:18.161 069 13129.39 336.76 56745.82 88888.00 2012-03-09 23:04:19.161 069 13129.52 337.13 56745.70 88888.00 2012-03-09 23:04:20.161 069 13128.74 336.88 56745.70 88888.00 2012-03-09 23:04:21.161 069 13129.39 337.63 56745.33 88888.00 2012-03-09 23:04:22.161 069 13129.13 338.12 56745.33 88888.00 2012-03-09 23:04:23.161 069 13129.26 337.87 56745.58 88888.00 2012-03-09 23:04:24.161 069 13129.39 336.88 56745.09 88888.00 2012-03-09 23:04:25.161 069 13129.26 336.88 56745.46 88888.00 2012-03-09 23:04:26.161 069 13128.87 337.13 56745.46 88888.00 2012-03-09 23:04:27.161 069 13128.87 337.13 56745.58 88888.00 2012-03-09 23:04:28.161 069 13129.78 337.50 56745.58 88888.00 2012-03-09 23:04:29.161 069 13129.52 337.63 56745.33 88888.00 2012-03-09 23:04:30.161 069 13129.26 337.38 56745.70 88888.00 2012-03-09 23:04:31.161 069 13129.91 336.63 56746.07 88888.00 2012-03-09 23:04:32.161 069 13128.61 337.25 56745.70 88888.00 2012-03-09 23:04:33.161 069 13129.78 338.00 56745.70 88888.00 2012-03-09 23:04:34.161 069 13129.52 338.00 56745.82 88888.00 2012-03-09 23:04:35.161 069 13129.39 337.25 56745.95 88888.00 2012-03-09 23:04:36.161 069 13129.65 337.50 56745.21 88888.00 2012-03-09 23:04:37.161 069 13129.52 337.87 56745.46 88888.00 2012-03-09 23:04:38.161 069 13129.00 337.25 56745.95 88888.00 2012-03-09 23:04:39.161 069 13129.91 337.50 56744.96 88888.00 2012-03-09 23:04:40.161 069 13129.78 338.12 56745.33 88888.00 2012-03-09 23:04:41.161 069 13129.78 337.63 56745.46 88888.00 2012-03-09 23:04:42.161 069 13130.04 338.12 56745.58 88888.00 2012-03-09 23:04:43.161 069 13129.52 337.38 56745.21 88888.00 2012-03-09 23:04:44.161 069 13130.17 337.87 56744.96 88888.00 2012-03-09 23:04:45.161 069 13130.43 337.50 56746.43 88888.00 2012-03-09 23:04:46.161 069 13130.43 337.38 56745.70 88888.00 2012-03-09 23:04:47.161 069 13130.56 337.38 56745.33 88888.00 2012-03-09 23:04:48.161 069 13130.04 337.38 56745.70 88888.00 2012-03-09 23:04:49.161 069 13130.56 337.50 56745.95 88888.00 2012-03-09 23:04:50.161 069 13131.08 338.24 56745.46 88888.00 2012-03-09 23:04:51.161 069 13130.69 337.50 56746.43 88888.00 2012-03-09 23:04:52.161 069 13130.69 337.38 56746.31 88888.00 2012-03-09 23:04:53.161 069 13130.82 337.75 56746.31 88888.00 2012-03-09 23:04:54.161 069 13131.34 337.75 56745.82 88888.00 2012-03-09 23:04:55.161 069 13130.82 337.63 56746.19 88888.00 2012-03-09 23:04:56.161 069 13131.21 337.63 56745.46 88888.00 2012-03-09 23:04:57.161 069 13131.99 338.62 56745.82 88888.00 2012-03-09 23:04:58.161 069 13131.08 338.00 56746.07 88888.00 2012-03-09 23:04:59.161 069 13131.99 338.49 56745.09 88888.00 2012-03-09 23:05:00.161 069 13131.99 337.87 56746.43 88888.00 2012-03-09 23:05:01.161 069 13131.73 337.50 56745.95 88888.00 2012-03-09 23:05:02.161 069 13131.47 338.37 56746.07 88888.00 2012-03-09 23:05:03.161 069 13131.73 338.24 56746.07 88888.00 2012-03-09 23:05:04.161 069 13132.51 338.37 56745.95 88888.00 2012-03-09 23:05:05.161 069 13131.86 338.12 56746.55 88888.00 2012-03-09 23:05:06.161 069 13132.38 337.87 56745.82 88888.00 2012-03-09 23:05:07.161 069 13132.12 337.87 56746.31 88888.00 2012-03-09 23:05:08.161 069 13132.12 338.12 56746.68 88888.00 2012-03-09 23:05:09.161 069 13131.99 337.75 56746.19 88888.00 2012-03-09 23:05:10.161 069 13132.51 338.24 56745.70 88888.00 2012-03-09 23:05:11.161 069 13131.99 338.12 56745.95 88888.00 2012-03-09 23:05:12.161 069 13132.25 338.12 56746.31 88888.00 2012-03-09 23:05:13.161 069 13133.03 337.63 56746.68 88888.00 2012-03-09 23:05:14.161 069 13132.51 337.75 56746.31 88888.00 2012-03-09 23:05:15.161 069 13132.38 337.63 56746.31 88888.00 2012-03-09 23:05:16.161 069 13133.42 338.12 56746.07 88888.00 2012-03-09 23:05:17.161 069 13132.25 337.38 56746.55 88888.00 2012-03-09 23:05:18.161 069 13132.51 337.63 56746.31 88888.00 2012-03-09 23:05:19.161 069 13131.86 337.75 56746.92 88888.00 2012-03-09 23:05:20.161 069 13132.12 336.76 56745.33 88888.00 2012-03-09 23:05:21.161 069 13131.47 337.25 56746.31 88888.00 2012-03-09 23:05:22.161 069 13131.34 336.88 56746.19 88888.00 2012-03-09 23:05:23.161 069 13132.77 337.25 56746.43 88888.00 2012-03-09 23:05:24.161 069 13131.99 336.76 56745.70 88888.00 2012-03-09 23:05:25.161 069 13131.60 336.39 56745.95 88888.00 2012-03-09 23:05:26.161 069 13132.25 336.76 56746.07 88888.00 2012-03-09 23:05:27.161 069 13132.51 336.51 56745.82 88888.00 2012-03-09 23:05:28.161 069 13131.86 336.63 56745.58 88888.00 2012-03-09 23:05:29.161 069 13131.60 336.02 56746.92 88888.00 2012-03-09 23:05:30.161 069 13131.86 336.02 56745.58 88888.00 2012-03-09 23:05:31.161 069 13131.73 335.40 56746.43 88888.00 2012-03-09 23:05:32.161 069 13131.60 337.01 56745.95 88888.00 2012-03-09 23:05:33.161 069 13131.34 336.51 56745.46 88888.00 2012-03-09 23:05:34.161 069 13132.51 336.26 56745.70 88888.00 2012-03-09 23:05:35.161 069 13132.51 336.76 56745.46 88888.00 2012-03-09 23:05:36.161 069 13131.73 336.63 56744.96 88888.00 2012-03-09 23:05:37.161 069 13131.99 336.39 56745.70 88888.00 2012-03-09 23:05:38.161 069 13131.34 336.76 56745.70 88888.00 2012-03-09 23:05:39.161 069 13131.99 337.13 56745.46 88888.00 2012-03-09 23:05:40.161 069 13132.25 336.51 56745.21 88888.00 2012-03-09 23:05:41.161 069 13131.47 336.51 56745.82 88888.00 2012-03-09 23:05:42.161 069 13131.60 337.25 56745.82 88888.00 2012-03-09 23:05:43.161 069 13131.86 337.13 56745.46 88888.00 2012-03-09 23:05:44.161 069 13131.21 337.25 56745.33 88888.00 2012-03-09 23:05:45.161 069 13130.95 337.50 56745.82 88888.00 2012-03-09 23:05:46.161 069 13130.95 337.63 56745.21 88888.00 2012-03-09 23:05:47.161 069 13130.82 337.75 56745.46 88888.00 2012-03-09 23:05:48.161 069 13130.82 337.87 56745.95 88888.00 2012-03-09 23:05:49.161 069 13131.21 338.12 56745.33 88888.00 2012-03-09 23:05:50.161 069 13130.69 337.63 56746.43 88888.00 2012-03-09 23:05:51.161 069 13130.95 338.24 56745.33 88888.00 2012-03-09 23:05:52.161 069 13131.99 338.00 56745.33 88888.00 2012-03-09 23:05:53.161 069 13131.21 337.63 56745.70 88888.00 2012-03-09 23:05:54.161 069 13131.60 338.00 56745.70 88888.00 2012-03-09 23:05:55.161 069 13131.21 338.62 56745.33 88888.00 2012-03-09 23:05:56.161 069 13131.21 338.12 56745.95 88888.00 2012-03-09 23:05:57.161 069 13131.47 338.37 56746.31 88888.00 2012-03-09 23:05:58.161 069 13130.95 337.87 56745.21 88888.00 2012-03-09 23:05:59.161 069 13131.60 338.12 56745.95 88888.00 2012-03-09 23:06:00.161 069 13131.34 338.00 56745.82 88888.00 2012-03-09 23:06:01.161 069 13130.56 338.00 56745.33 88888.00 2012-03-09 23:06:02.161 069 13131.99 338.00 56745.82 88888.00 2012-03-09 23:06:03.161 069 13131.86 337.87 56745.46 88888.00 2012-03-09 23:06:04.161 069 13131.60 338.37 56745.58 88888.00 2012-03-09 23:06:05.161 069 13131.47 338.12 56745.70 88888.00 2012-03-09 23:06:06.161 069 13132.25 338.37 56745.95 88888.00 2012-03-09 23:06:07.161 069 13132.25 338.37 56745.70 88888.00 2012-03-09 23:06:08.161 069 13131.73 338.62 56745.95 88888.00 2012-03-09 23:06:09.161 069 13132.12 338.00 56745.82 88888.00 2012-03-09 23:06:10.161 069 13132.38 338.49 56745.82 88888.00 2012-03-09 23:06:11.161 069 13131.73 338.00 56745.58 88888.00 2012-03-09 23:06:12.161 069 13132.51 337.63 56745.82 88888.00 2012-03-09 23:06:13.161 069 13132.25 338.24 56744.84 88888.00 2012-03-09 23:06:14.161 069 13132.25 338.37 56745.46 88888.00 2012-03-09 23:06:15.161 069 13131.60 338.00 56746.19 88888.00 2012-03-09 23:06:16.161 069 13132.51 338.49 56745.95 88888.00 2012-03-09 23:06:17.161 069 13132.64 338.49 56746.19 88888.00 2012-03-09 23:06:18.161 069 13131.73 338.99 56745.95 88888.00 2012-03-09 23:06:19.161 069 13131.99 338.49 56745.95 88888.00 2012-03-09 23:06:20.161 069 13131.86 338.49 56746.43 88888.00 2012-03-09 23:06:21.161 069 13132.51 338.86 56745.46 88888.00 2012-03-09 23:06:22.161 069 13132.64 338.37 56745.70 88888.00 2012-03-09 23:06:23.161 069 13132.38 338.00 56745.33 88888.00 2012-03-09 23:06:24.161 069 13132.64 338.74 56746.07 88888.00 2012-03-09 23:06:25.161 069 13132.64 338.49 56745.82 88888.00 2012-03-09 23:06:26.161 069 13132.51 338.12 56745.58 88888.00 2012-03-09 23:06:27.161 069 13132.25 338.49 56745.58 88888.00 2012-03-09 23:06:28.161 069 13132.51 337.63 56745.82 88888.00 2012-03-09 23:06:29.161 069 13133.03 338.12 56746.19 88888.00 2012-03-09 23:06:30.161 069 13133.03 338.00 56745.95 88888.00 2012-03-09 23:06:31.161 069 13132.90 338.12 56746.31 88888.00 2012-03-09 23:06:32.161 069 13132.38 338.00 56746.19 88888.00 2012-03-09 23:06:33.161 069 13133.81 338.24 56746.07 88888.00 2012-03-09 23:06:34.161 069 13132.90 338.24 56746.43 88888.00 2012-03-09 23:06:35.161 069 13133.03 338.12 56746.07 88888.00 2012-03-09 23:06:36.161 069 13132.51 338.62 56745.58 88888.00 2012-03-09 23:06:37.161 069 13133.03 338.62 56745.95 88888.00 2012-03-09 23:06:38.161 069 13133.42 337.75 56746.80 88888.00 2012-03-09 23:06:39.161 069 13133.42 338.86 56746.43 88888.00 2012-03-09 23:06:40.161 069 13133.29 338.24 56745.58 88888.00 2012-03-09 23:06:41.161 069 13133.94 338.49 56745.95 88888.00 2012-03-09 23:06:42.161 069 13133.68 338.37 56745.82 88888.00 2012-03-09 23:06:43.161 069 13133.42 338.62 56746.43 88888.00 2012-03-09 23:06:44.161 069 13133.16 338.49 56745.95 88888.00 2012-03-09 23:06:45.161 069 13133.81 337.87 56745.70 88888.00 2012-03-09 23:06:46.161 069 13134.20 337.75 56745.70 88888.00 2012-03-09 23:06:47.161 069 13133.55 337.87 56746.07 88888.00 2012-03-09 23:06:48.161 069 13133.81 338.49 56745.33 88888.00 2012-03-09 23:06:49.161 069 13134.20 338.00 56745.95 88888.00 2012-03-09 23:06:50.161 069 13134.33 337.63 56745.95 88888.00 2012-03-09 23:06:51.161 069 13134.72 337.75 56745.70 88888.00 2012-03-09 23:06:52.161 069 13134.33 338.12 56746.68 88888.00 2012-03-09 23:06:53.161 069 13134.85 337.87 56745.82 88888.00 2012-03-09 23:06:54.161 069 13134.33 338.24 56745.95 88888.00 2012-03-09 23:06:55.161 069 13134.72 337.63 56745.95 88888.00 2012-03-09 23:06:56.161 069 13134.72 337.63 56745.46 88888.00 2012-03-09 23:06:57.161 069 13135.24 337.63 56746.68 88888.00 2012-03-09 23:06:58.161 069 13135.24 337.50 56746.07 88888.00 2012-03-09 23:06:59.161 069 13134.72 337.50 56746.07 88888.00 2012-03-09 23:07:00.161 069 13134.72 337.63 56745.95 88888.00 2012-03-09 23:07:01.161 069 13134.46 337.50 56745.70 88888.00 2012-03-09 23:07:02.161 069 13135.11 337.01 56745.58 88888.00 2012-03-09 23:07:03.161 069 13135.37 337.50 56746.19 88888.00 2012-03-09 23:07:04.161 069 13135.89 337.75 56745.58 88888.00 2012-03-09 23:07:05.161 069 13135.24 337.87 56745.58 88888.00 2012-03-09 23:07:06.161 069 13135.76 337.87 56745.82 88888.00 2012-03-09 23:07:07.161 069 13135.50 338.12 56746.07 88888.00 2012-03-09 23:07:08.161 069 13135.37 337.87 56746.07 88888.00 2012-03-09 23:07:09.161 069 13135.11 337.38 56746.07 88888.00 2012-03-09 23:07:10.161 069 13135.76 337.63 56745.58 88888.00 2012-03-09 23:07:11.161 069 13135.63 337.13 56745.82 88888.00 2012-03-09 23:07:12.161 069 13134.98 337.38 56745.70 88888.00 2012-03-09 23:07:13.161 069 13134.72 337.13 56745.46 88888.00 2012-03-09 23:07:14.161 069 13135.89 336.76 56746.55 88888.00 2012-03-09 23:07:15.161 069 13136.28 337.13 56745.70 88888.00 2012-03-09 23:07:16.161 069 13135.50 336.76 56745.46 88888.00 2012-03-09 23:07:17.161 069 13135.63 337.01 56746.19 88888.00 2012-03-09 23:07:18.161 069 13135.63 337.38 56745.70 88888.00 2012-03-09 23:07:19.161 069 13135.11 336.88 56745.58 88888.00 2012-03-09 23:07:20.161 069 13135.37 336.51 56746.55 88888.00 2012-03-09 23:07:21.161 069 13135.50 336.14 56745.21 88888.00 2012-03-09 23:07:22.161 069 13134.98 336.39 56745.70 88888.00 2012-03-09 23:07:23.161 069 13135.50 336.14 56744.84 88888.00 2012-03-09 23:07:24.161 069 13135.11 336.88 56746.07 88888.00 2012-03-09 23:07:25.161 069 13135.50 336.88 56745.95 88888.00 2012-03-09 23:07:26.161 069 13136.15 336.76 56746.07 88888.00 2012-03-09 23:07:27.161 069 13135.50 336.63 56746.43 88888.00 2012-03-09 23:07:28.161 069 13135.37 336.02 56745.46 88888.00 2012-03-09 23:07:29.161 069 13135.37 336.14 56746.07 88888.00 2012-03-09 23:07:30.161 069 13135.50 335.89 56745.70 88888.00 2012-03-09 23:07:31.161 069 13135.89 335.89 56745.58 88888.00 2012-03-09 23:07:32.161 069 13135.24 336.14 56745.70 88888.00 2012-03-09 23:07:33.161 069 13135.50 336.26 56745.46 88888.00 2012-03-09 23:07:34.161 069 13135.50 336.14 56745.58 88888.00 2012-03-09 23:07:35.161 069 13135.63 336.14 56746.07 88888.00 2012-03-09 23:07:36.161 069 13135.76 336.51 56746.19 88888.00 2012-03-09 23:07:37.161 069 13135.37 336.14 56745.46 88888.00 2012-03-09 23:07:38.161 069 13136.02 336.26 56745.58 88888.00 2012-03-09 23:07:39.161 069 13135.37 335.89 56745.58 88888.00 2012-03-09 23:07:40.161 069 13136.02 335.89 56745.33 88888.00 2012-03-09 23:07:41.161 069 13135.76 335.64 56745.70 88888.00 2012-03-09 23:07:42.161 069 13135.63 336.39 56745.21 88888.00 2012-03-09 23:07:43.161 069 13136.41 335.89 56745.58 88888.00 2012-03-09 23:07:44.161 069 13135.37 335.89 56745.82 88888.00 2012-03-09 23:07:45.161 069 13135.37 336.02 56745.58 88888.00 2012-03-09 23:07:46.161 069 13136.41 335.89 56745.70 88888.00 2012-03-09 23:07:47.161 069 13135.24 336.14 56745.82 88888.00 2012-03-09 23:07:48.161 069 13135.63 335.89 56745.46 88888.00 2012-03-09 23:07:49.161 069 13135.89 335.27 56745.46 88888.00 2012-03-09 23:07:50.161 069 13134.98 335.52 56745.58 88888.00 2012-03-09 23:07:51.161 069 13135.63 336.02 56745.82 88888.00 2012-03-09 23:07:52.161 069 13135.37 335.89 56745.58 88888.00 2012-03-09 23:07:53.161 069 13135.89 336.02 56745.70 88888.00 2012-03-09 23:07:54.161 069 13135.37 335.89 56745.70 88888.00 2012-03-09 23:07:55.161 069 13135.37 335.40 56745.21 88888.00 2012-03-09 23:07:56.161 069 13135.50 335.52 56746.19 88888.00 2012-03-09 23:07:57.161 069 13135.89 335.02 56745.21 88888.00 2012-03-09 23:07:58.161 069 13135.50 335.27 56745.33 88888.00 2012-03-09 23:07:59.161 069 13135.24 335.52 56745.46 88888.00 2012-03-09 23:08:00.161 069 13134.98 335.27 56745.95 88888.00 2012-03-09 23:08:01.161 069 13135.11 335.77 56745.09 88888.00 2012-03-09 23:08:02.161 069 13135.89 335.89 56745.33 88888.00 2012-03-09 23:08:03.161 069 13134.85 335.89 56745.33 88888.00 2012-03-09 23:08:04.161 069 13135.50 335.89 56745.46 88888.00 2012-03-09 23:08:05.161 069 13134.98 335.40 56745.82 88888.00 2012-03-09 23:08:06.161 069 13135.11 335.64 56745.82 88888.00 2012-03-09 23:08:07.161 069 13135.11 334.90 56744.96 88888.00 2012-03-09 23:08:08.161 069 13134.85 335.02 56745.33 88888.00 2012-03-09 23:08:09.161 069 13134.72 335.52 56744.84 88888.00 2012-03-09 23:08:10.161 069 13135.11 335.40 56745.33 88888.00 2012-03-09 23:08:11.161 069 13135.50 335.77 56745.33 88888.00 2012-03-09 23:08:12.161 069 13135.11 335.64 56745.33 88888.00 2012-03-09 23:08:13.161 069 13134.85 335.52 56745.09 88888.00 2012-03-09 23:08:14.161 069 13135.24 335.15 56745.46 88888.00 2012-03-09 23:08:15.161 069 13136.02 335.27 56744.84 88888.00 2012-03-09 23:08:16.161 069 13134.98 335.15 56745.46 88888.00 2012-03-09 23:08:17.161 069 13135.76 335.15 56744.96 88888.00 2012-03-09 23:08:18.161 069 13135.11 335.40 56744.48 88888.00 2012-03-09 23:08:19.161 069 13135.89 334.53 56745.46 88888.00 2012-03-09 23:08:20.161 069 13135.24 334.90 56744.96 88888.00 2012-03-09 23:08:21.161 069 13134.59 335.27 56744.60 88888.00 2012-03-09 23:08:22.161 069 13135.76 335.15 56744.96 88888.00 2012-03-09 23:08:23.161 069 13134.98 334.78 56744.84 88888.00 2012-03-09 23:08:24.161 069 13135.50 334.65 56744.96 88888.00 2012-03-09 23:08:25.161 069 13134.85 334.90 56744.96 88888.00 2012-03-09 23:08:26.161 069 13135.37 334.53 56744.84 88888.00 2012-03-09 23:08:27.161 069 13135.24 335.15 56744.96 88888.00 2012-03-09 23:08:28.161 069 13135.37 334.78 56744.84 88888.00 2012-03-09 23:08:29.161 069 13135.37 335.27 56745.33 88888.00 2012-03-09 23:08:30.161 069 13135.89 334.41 56744.96 88888.00 2012-03-09 23:08:31.161 069 13136.15 334.90 56745.21 88888.00 2012-03-09 23:08:32.161 069 13135.50 334.41 56744.11 88888.00 2012-03-09 23:08:33.161 069 13135.63 334.16 56744.84 88888.00 2012-03-09 23:08:34.161 069 13136.28 334.16 56744.84 88888.00 2012-03-09 23:08:35.161 069 13135.24 334.28 56744.84 88888.00 2012-03-09 23:08:36.161 069 13136.15 335.15 56744.48 88888.00 2012-03-09 23:08:37.161 069 13135.37 333.79 56744.48 88888.00 2012-03-09 23:08:38.161 069 13136.02 334.65 56744.48 88888.00 2012-03-09 23:08:39.161 069 13136.41 334.65 56745.33 88888.00 2012-03-09 23:08:40.161 069 13136.93 334.65 56744.23 88888.00 2012-03-09 23:08:41.161 069 13136.41 334.41 56745.33 88888.00 2012-03-09 23:08:42.161 069 13136.80 333.91 56744.60 88888.00 2012-03-09 23:08:43.161 069 13136.67 334.03 56745.21 88888.00 2012-03-09 23:08:44.161 069 13137.32 335.02 56745.21 88888.00 2012-03-09 23:08:45.161 069 13136.80 334.03 56744.48 88888.00 2012-03-09 23:08:46.161 069 13136.93 334.41 56745.46 88888.00 2012-03-09 23:08:47.161 069 13136.93 334.03 56744.60 88888.00 2012-03-09 23:08:48.161 069 13136.80 333.66 56744.23 88888.00 2012-03-09 23:08:49.161 069 13136.67 333.91 56744.96 88888.00 2012-03-09 23:08:50.161 069 13136.67 334.28 56744.60 88888.00 2012-03-09 23:08:51.161 069 13137.06 333.91 56745.21 88888.00 2012-03-09 23:08:52.161 069 13138.49 333.54 56745.58 88888.00 2012-03-09 23:08:53.161 069 13137.58 333.91 56745.33 88888.00 2012-03-09 23:08:54.161 069 13137.71 333.79 56744.72 88888.00 2012-03-09 23:08:55.161 069 13136.93 333.91 56744.84 88888.00 2012-03-09 23:08:56.161 069 13137.97 333.41 56744.60 88888.00 2012-03-09 23:08:57.161 069 13137.84 333.04 56744.60 88888.00 2012-03-09 23:08:58.161 069 13138.23 334.03 56745.58 88888.00 2012-03-09 23:08:59.161 069 13136.93 333.04 56745.58 88888.00 2012-03-09 23:09:00.161 069 13137.19 333.91 56745.21 88888.00 2012-03-09 23:09:01.161 069 13138.10 332.92 56745.33 88888.00 2012-03-09 23:09:02.161 069 13137.71 333.41 56745.09 88888.00 2012-03-09 23:09:03.161 069 13138.49 332.55 56744.96 88888.00 2012-03-09 23:09:04.161 069 13139.01 333.17 56745.09 88888.00 2012-03-09 23:09:05.161 069 13137.84 332.80 56745.33 88888.00 2012-03-09 23:09:06.161 069 13138.36 332.92 56745.46 88888.00 2012-03-09 23:09:07.161 069 13138.23 333.91 56745.82 88888.00 2012-03-09 23:09:08.161 069 13138.49 332.92 56745.82 88888.00 2012-03-09 23:09:09.161 069 13138.49 332.92 56745.58 88888.00 2012-03-09 23:09:10.161 069 13138.75 332.67 56744.72 88888.00 2012-03-09 23:09:11.161 069 13138.62 332.80 56745.70 88888.00 2012-03-09 23:09:12.161 069 13138.49 333.29 56745.33 88888.00 2012-03-09 23:09:13.161 069 13137.97 332.92 56746.31 88888.00 2012-03-09 23:09:14.161 069 13139.27 333.04 56745.21 88888.00 2012-03-09 23:09:15.161 069 13138.62 332.67 56745.95 88888.00 2012-03-09 23:09:16.161 069 13138.62 332.42 56745.58 88888.00 2012-03-09 23:09:17.161 069 13138.36 333.04 56745.58 88888.00 2012-03-09 23:09:18.161 069 13139.14 332.67 56746.19 88888.00 2012-03-09 23:09:19.161 069 13138.88 332.55 56745.95 88888.00 2012-03-09 23:09:20.161 069 13137.71 332.18 56745.82 88888.00 2012-03-09 23:09:21.161 069 13138.49 332.30 56745.82 88888.00 2012-03-09 23:09:22.161 069 13138.10 332.67 56745.70 88888.00 2012-03-09 23:09:23.161 069 13137.71 333.04 56745.82 88888.00 2012-03-09 23:09:24.161 069 13138.75 332.42 56746.07 88888.00 2012-03-09 23:09:25.161 069 13137.97 332.55 56745.58 88888.00 2012-03-09 23:09:26.161 069 13137.97 332.92 56745.82 88888.00 2012-03-09 23:09:27.161 069 13138.10 332.30 56746.19 88888.00 2012-03-09 23:09:28.161 069 13137.58 332.55 56746.43 88888.00 2012-03-09 23:09:29.161 069 13138.49 332.42 56745.95 88888.00 2012-03-09 23:09:30.161 069 13137.45 332.55 56745.95 88888.00 2012-03-09 23:09:31.161 069 13137.97 332.92 56745.95 88888.00 2012-03-09 23:09:32.161 069 13137.19 332.18 56745.82 88888.00 2012-03-09 23:09:33.161 069 13137.97 332.30 56745.70 88888.00 2012-03-09 23:09:34.161 069 13138.10 331.93 56745.70 88888.00 2012-03-09 23:09:35.161 069 13137.19 332.30 56746.19 88888.00 2012-03-09 23:09:36.161 069 13137.97 332.18 56745.95 88888.00 2012-03-09 23:09:37.161 069 13137.45 332.18 56745.82 88888.00 2012-03-09 23:09:38.161 069 13136.93 331.80 56746.19 88888.00 2012-03-09 23:09:39.161 069 13136.41 331.93 56746.43 88888.00 2012-03-09 23:09:40.161 069 13136.28 331.80 56745.82 88888.00 2012-03-09 23:09:41.161 069 13136.80 332.18 56746.19 88888.00 2012-03-09 23:09:42.161 069 13136.54 331.93 56746.07 88888.00 2012-03-09 23:09:43.161 069 13136.41 331.31 56745.46 88888.00 2012-03-09 23:09:44.161 069 13135.89 332.30 56745.33 88888.00 2012-03-09 23:09:45.161 069 13136.67 332.05 56745.82 88888.00 2012-03-09 23:09:46.161 069 13136.02 332.30 56746.07 88888.00 2012-03-09 23:09:47.161 069 13136.93 332.05 56745.46 88888.00 2012-03-09 23:09:48.161 069 13136.15 332.18 56745.70 88888.00 2012-03-09 23:09:49.161 069 13135.89 332.55 56745.70 88888.00 2012-03-09 23:09:50.161 069 13135.11 332.67 56745.58 88888.00 2012-03-09 23:09:51.161 069 13135.50 332.55 56746.07 88888.00 2012-03-09 23:09:52.161 069 13135.50 332.55 56746.31 88888.00 2012-03-09 23:09:53.161 069 13135.24 332.55 56745.33 88888.00 2012-03-09 23:09:54.161 069 13135.50 332.05 56745.33 88888.00 2012-03-09 23:09:55.161 069 13135.24 332.30 56745.82 88888.00 2012-03-09 23:09:56.161 069 13135.24 332.42 56745.95 88888.00 2012-03-09 23:09:57.161 069 13135.24 333.29 56745.46 88888.00 2012-03-09 23:09:58.161 069 13135.11 332.80 56745.70 88888.00 2012-03-09 23:09:59.161 069 13135.63 333.17 56745.82 88888.00 2012-03-09 23:10:00.161 069 13134.98 333.54 56745.95 88888.00 2012-03-09 23:10:01.161 069 13134.33 334.16 56745.82 88888.00 2012-03-09 23:10:02.161 069 13134.33 333.29 56745.46 88888.00 2012-03-09 23:10:03.161 069 13134.98 333.41 56745.33 88888.00 2012-03-09 23:10:04.161 069 13134.85 333.66 56745.82 88888.00 2012-03-09 23:10:05.161 069 13134.46 333.41 56746.19 88888.00 2012-03-09 23:10:06.161 069 13134.72 333.17 56746.31 88888.00 2012-03-09 23:10:07.161 069 13134.98 334.16 56745.82 88888.00 2012-03-09 23:10:08.161 069 13134.98 333.91 56745.58 88888.00 2012-03-09 23:10:09.161 069 13133.94 333.79 56746.19 88888.00 2012-03-09 23:10:10.161 069 13134.85 333.66 56746.07 88888.00 2012-03-09 23:10:11.161 069 13134.07 334.03 56745.70 88888.00 2012-03-09 23:10:12.161 069 13134.46 333.91 56745.70 88888.00 2012-03-09 23:10:13.161 069 13134.85 334.03 56745.58 88888.00 2012-03-09 23:10:14.161 069 13134.20 333.79 56745.95 88888.00 2012-03-09 23:10:15.161 069 13134.85 333.29 56746.31 88888.00 2012-03-09 23:10:16.161 069 13134.59 333.66 56745.82 88888.00 2012-03-09 23:10:17.161 069 13135.24 334.53 56746.07 88888.00 2012-03-09 23:10:18.161 069 13135.24 334.16 56745.58 88888.00 2012-03-09 23:10:19.161 069 13135.11 334.16 56746.19 88888.00 2012-03-09 23:10:20.161 069 13134.85 334.16 56746.19 88888.00 2012-03-09 23:10:21.161 069 13134.72 334.53 56745.46 88888.00 2012-03-09 23:10:22.161 069 13134.59 334.16 56746.19 88888.00 2012-03-09 23:10:23.161 069 13135.37 334.28 56746.43 88888.00 2012-03-09 23:10:24.161 069 13135.63 333.79 56746.55 88888.00 2012-03-09 23:10:25.161 069 13136.02 334.53 56745.46 88888.00 2012-03-09 23:10:26.161 069 13135.11 335.27 56745.58 88888.00 2012-03-09 23:10:27.161 069 13135.24 334.28 56746.80 88888.00 2012-03-09 23:10:28.161 069 13135.89 334.41 56745.58 88888.00 2012-03-09 23:10:29.161 069 13135.76 335.15 56745.82 88888.00 2012-03-09 23:10:30.161 069 13135.63 334.90 56746.31 88888.00 2012-03-09 23:10:31.161 069 13135.89 334.65 56746.07 88888.00 2012-03-09 23:10:32.161 069 13135.63 334.90 56745.70 88888.00 2012-03-09 23:10:33.161 069 13136.41 335.02 56745.58 88888.00 2012-03-09 23:10:34.161 069 13136.02 334.41 56746.19 88888.00 2012-03-09 23:10:35.161 069 13136.15 334.41 56746.07 88888.00 2012-03-09 23:10:36.161 069 13135.50 334.53 56746.07 88888.00 2012-03-09 23:10:37.161 069 13135.63 335.15 56746.31 88888.00 2012-03-09 23:10:38.161 069 13136.02 334.90 56746.19 88888.00 2012-03-09 23:10:39.161 069 13136.15 335.64 56745.46 88888.00 2012-03-09 23:10:40.161 069 13135.89 334.90 56745.58 88888.00 2012-03-09 23:10:41.161 069 13135.76 335.15 56745.82 88888.00 2012-03-09 23:10:42.161 069 13135.89 334.65 56746.07 88888.00 2012-03-09 23:10:43.161 069 13135.89 335.89 56745.70 88888.00 2012-03-09 23:10:44.161 069 13136.28 335.40 56745.70 88888.00 2012-03-09 23:10:45.161 069 13136.02 335.15 56746.07 88888.00 2012-03-09 23:10:46.161 069 13136.41 335.64 56745.82 88888.00 2012-03-09 23:10:47.161 069 13136.15 335.52 56745.58 88888.00 2012-03-09 23:10:48.161 069 13135.76 335.40 56745.95 88888.00 2012-03-09 23:10:49.161 069 13135.89 335.89 56745.95 88888.00 2012-03-09 23:10:50.161 069 13135.89 334.90 56744.84 88888.00 2012-03-09 23:10:51.161 069 13135.63 335.40 56745.58 88888.00 2012-03-09 23:10:52.161 069 13136.15 335.52 56746.31 88888.00 2012-03-09 23:10:53.161 069 13136.54 336.39 56746.43 88888.00 2012-03-09 23:10:54.161 069 13135.89 336.14 56745.82 88888.00 2012-03-09 23:10:55.161 069 13136.15 335.52 56745.58 88888.00 2012-03-09 23:10:56.161 069 13136.15 335.64 56746.31 88888.00 2012-03-09 23:10:57.161 069 13136.41 335.89 56745.46 88888.00 2012-03-09 23:10:58.161 069 13136.15 335.40 56745.46 88888.00 2012-03-09 23:10:59.161 069 13136.80 335.77 56745.82 88888.00 2012-03-09 23:11:00.161 069 13136.54 336.39 56746.43 88888.00 2012-03-09 23:11:01.161 069 13135.89 336.51 56745.95 88888.00 2012-03-09 23:11:02.161 069 13137.06 336.88 56745.46 88888.00 2012-03-09 23:11:03.161 069 13136.93 335.89 56745.33 88888.00 2012-03-09 23:11:04.161 069 13137.32 336.26 56745.95 88888.00 2012-03-09 23:11:05.161 069 13137.84 336.02 56745.58 88888.00 2012-03-09 23:11:06.161 069 13137.32 336.14 56746.07 88888.00 2012-03-09 23:11:07.161 069 13136.80 336.76 56745.95 88888.00 2012-03-09 23:11:08.161 069 13138.10 336.26 56745.95 88888.00 2012-03-09 23:11:09.161 069 13137.32 335.64 56745.82 88888.00 2012-03-09 23:11:10.161 069 13138.23 336.02 56745.95 88888.00 2012-03-09 23:11:11.161 069 13137.58 336.02 56746.31 88888.00 2012-03-09 23:11:12.161 069 13138.23 336.88 56745.82 88888.00 2012-03-09 23:11:13.161 069 13137.97 336.51 56745.33 88888.00 2012-03-09 23:11:14.161 069 13138.75 336.51 56745.82 88888.00 2012-03-09 23:11:15.161 069 13138.49 335.89 56745.70 88888.00 2012-03-09 23:11:16.161 069 13139.53 336.39 56746.07 88888.00 2012-03-09 23:11:17.161 069 13138.75 336.26 56746.07 88888.00 2012-03-09 23:11:18.161 069 13138.88 336.02 56746.68 88888.00 2012-03-09 23:11:19.161 069 13139.14 336.39 56745.82 88888.00 2012-03-09 23:11:20.161 069 13139.14 336.14 56746.55 88888.00 2012-03-09 23:11:21.161 069 13139.27 336.51 56746.07 88888.00 2012-03-09 23:11:22.161 069 13139.27 337.25 56745.82 88888.00 2012-03-09 23:11:23.161 069 13140.05 336.39 56746.07 88888.00 2012-03-09 23:11:24.161 069 13139.66 336.76 56745.95 88888.00 2012-03-09 23:11:25.161 069 13139.53 336.63 56745.46 88888.00 2012-03-09 23:11:26.161 069 13140.18 337.01 56745.82 88888.00 2012-03-09 23:11:27.161 069 13140.18 336.76 56745.33 88888.00 2012-03-09 23:11:28.161 069 13140.31 336.76 56746.31 88888.00 2012-03-09 23:11:29.161 069 13140.44 336.39 56746.19 88888.00 2012-03-09 23:11:30.161 069 13140.96 337.01 56745.58 88888.00 2012-03-09 23:11:31.161 069 13140.57 336.76 56745.95 88888.00 2012-03-09 23:11:32.161 069 13140.96 336.39 56746.55 88888.00 2012-03-09 23:11:33.161 069 13141.35 336.76 56746.55 88888.00 2012-03-09 23:11:34.161 069 13141.35 336.39 56746.43 88888.00 2012-03-09 23:11:35.161 069 13140.83 336.02 56746.55 88888.00 2012-03-09 23:11:36.161 069 13140.96 336.51 56746.19 88888.00 2012-03-09 23:11:37.161 069 13142.39 336.02 56746.31 88888.00 2012-03-09 23:11:38.161 069 13140.70 335.77 56746.43 88888.00 2012-03-09 23:11:39.161 069 13141.87 336.14 56746.43 88888.00 2012-03-09 23:11:40.161 069 13140.70 336.14 56745.95 88888.00 2012-03-09 23:11:41.161 069 13141.87 336.39 56746.68 88888.00 2012-03-09 23:11:42.161 069 13142.00 336.02 56746.19 88888.00 2012-03-09 23:11:43.161 069 13142.52 335.52 56745.95 88888.00 2012-03-09 23:11:44.161 069 13142.52 335.89 56746.43 88888.00 2012-03-09 23:11:45.161 069 13141.74 336.51 56746.55 88888.00 2012-03-09 23:11:46.161 069 13142.26 336.51 56746.80 88888.00 2012-03-09 23:11:47.161 069 13142.13 336.63 56746.31 88888.00 2012-03-09 23:11:48.161 069 13142.91 335.52 56746.92 88888.00 2012-03-09 23:11:49.161 069 13143.42 335.89 56746.68 88888.00 2012-03-09 23:11:50.161 069 13142.78 335.52 56746.43 88888.00 2012-03-09 23:11:51.161 069 13142.13 335.64 56746.92 88888.00 2012-03-09 23:11:52.161 069 13143.55 335.52 56745.82 88888.00 2012-03-09 23:11:53.161 069 13143.17 335.64 56747.05 88888.00 2012-03-09 23:11:54.161 069 13142.78 335.89 56746.68 88888.00 2012-03-09 23:11:55.161 069 13143.04 335.64 56747.29 88888.00 2012-03-09 23:11:56.161 069 13143.29 334.90 56746.80 88888.00 2012-03-09 23:11:57.161 069 13143.29 335.15 56746.80 88888.00 2012-03-09 23:11:58.161 069 13142.78 335.40 56746.19 88888.00 2012-03-09 23:11:59.161 069 13143.29 334.90 56746.80 88888.00 2012-03-09 23:12:00.161 069 13143.04 335.15 56747.17 88888.00 2012-03-09 23:12:01.161 069 13143.29 335.02 56746.55 88888.00 2012-03-09 23:12:02.161 069 13143.17 335.15 56746.80 88888.00 2012-03-09 23:12:03.161 069 13143.29 334.90 56746.31 88888.00 2012-03-09 23:12:04.161 069 13143.55 334.90 56747.17 88888.00 2012-03-09 23:12:05.161 069 13143.81 335.40 56746.80 88888.00 2012-03-09 23:12:06.161 069 13143.55 335.64 56747.29 88888.00 2012-03-09 23:12:07.161 069 13144.08 335.02 56746.92 88888.00 2012-03-09 23:12:08.161 069 13143.94 335.27 56746.68 88888.00 2012-03-09 23:12:09.161 069 13144.08 335.89 56747.29 88888.00 2012-03-09 23:12:10.161 069 13144.59 335.02 56747.17 88888.00 2012-03-09 23:12:11.161 069 13144.59 335.15 56746.68 88888.00 2012-03-09 23:12:12.161 069 13143.94 336.26 56746.31 88888.00 2012-03-09 23:12:13.161 069 13144.46 334.90 56746.31 88888.00 2012-03-09 23:12:14.161 069 13145.11 334.90 56747.17 88888.00 2012-03-09 23:12:15.161 069 13144.46 335.64 56747.05 88888.00 2012-03-09 23:12:16.161 069 13144.21 335.02 56746.92 88888.00 2012-03-09 23:12:17.161 069 13144.33 335.40 56747.05 88888.00 2012-03-09 23:12:18.161 069 13144.08 335.02 56747.17 88888.00 2012-03-09 23:12:19.161 069 13143.81 335.40 56747.17 88888.00 2012-03-09 23:12:20.161 069 13144.46 335.40 56747.54 88888.00 2012-03-09 23:12:21.161 069 13144.08 334.78 56747.17 88888.00 2012-03-09 23:12:22.161 069 13144.21 335.64 56747.05 88888.00 2012-03-09 23:12:23.161 069 13144.21 334.78 56747.41 88888.00 2012-03-09 23:12:24.161 069 13144.85 334.53 56746.80 88888.00 2012-03-09 23:12:25.161 069 13144.72 335.52 56747.17 88888.00 2012-03-09 23:12:26.161 069 13144.59 334.90 56746.92 88888.00 2012-03-09 23:12:27.161 069 13144.98 335.64 56747.66 88888.00 2012-03-09 23:12:28.161 069 13144.85 334.78 56747.05 88888.00 2012-03-09 23:12:29.161 069 13144.72 335.15 56747.17 88888.00 2012-03-09 23:12:30.161 069 13144.72 335.27 56747.17 88888.00 2012-03-09 23:12:31.161 069 13144.72 335.02 56747.78 88888.00 2012-03-09 23:12:32.161 069 13145.37 335.27 56748.02 88888.00 2012-03-09 23:12:33.161 069 13144.08 335.77 56748.02 88888.00 2012-03-09 23:12:34.161 069 13145.11 335.27 56746.80 88888.00 2012-03-09 23:12:35.161 069 13144.08 335.77 56747.41 88888.00 2012-03-09 23:12:36.161 069 13143.94 334.90 56747.29 88888.00 2012-03-09 23:12:37.161 069 13144.85 335.02 56746.92 88888.00 2012-03-09 23:12:38.161 069 13144.72 334.90 56747.29 88888.00 2012-03-09 23:12:39.161 069 13144.72 335.02 56746.92 88888.00 2012-03-09 23:12:40.161 069 13144.85 335.27 56747.05 88888.00 2012-03-09 23:12:41.161 069 13144.21 334.90 56747.17 88888.00 2012-03-09 23:12:42.161 069 13144.59 335.64 56748.02 88888.00 2012-03-09 23:12:43.161 069 13144.33 335.15 56746.68 88888.00 2012-03-09 23:12:44.161 069 13144.98 335.15 56747.54 88888.00 2012-03-09 23:12:45.161 069 13144.59 335.02 56747.29 88888.00 2012-03-09 23:12:46.161 069 13144.33 335.02 56747.41 88888.00 2012-03-09 23:12:47.161 069 13144.72 335.27 56747.29 88888.00 2012-03-09 23:12:48.161 069 13145.37 334.53 56747.66 88888.00 2012-03-09 23:12:49.161 069 13144.98 335.40 56747.54 88888.00 2012-03-09 23:12:50.161 069 13145.11 335.40 56747.54 88888.00 2012-03-09 23:12:51.161 069 13145.11 335.15 56747.17 88888.00 2012-03-09 23:12:52.161 069 13144.46 335.27 56747.66 88888.00 2012-03-09 23:12:53.161 069 13145.11 335.64 56747.29 88888.00 2012-03-09 23:12:54.161 069 13144.59 335.15 56747.41 88888.00 2012-03-09 23:12:55.161 069 13144.46 335.89 56747.41 88888.00 2012-03-09 23:12:56.161 069 13144.85 334.41 56747.29 88888.00 2012-03-09 23:12:57.161 069 13144.33 334.78 56747.78 88888.00 2012-03-09 23:12:58.161 069 13144.72 335.77 56747.54 88888.00 2012-03-09 23:12:59.161 069 13144.59 335.27 56747.17 88888.00 2012-03-09 23:13:00.161 069 13144.33 334.90 56747.54 88888.00 2012-03-09 23:13:01.161 069 13144.33 335.02 56747.54 88888.00 2012-03-09 23:13:02.161 069 13143.94 335.52 56747.54 88888.00 2012-03-09 23:13:03.161 069 13144.46 335.02 56746.92 88888.00 2012-03-09 23:13:04.161 069 13144.33 335.40 56747.90 88888.00 2012-03-09 23:13:05.161 069 13144.21 334.90 56747.17 88888.00 2012-03-09 23:13:06.161 069 13143.42 334.65 56747.29 88888.00 2012-03-09 23:13:07.161 069 13143.04 334.65 56747.54 88888.00 2012-03-09 23:13:08.161 069 13143.55 335.27 56747.78 88888.00 2012-03-09 23:13:09.161 069 13143.17 335.40 56747.66 88888.00 2012-03-09 23:13:10.161 069 13143.17 335.27 56747.29 88888.00 2012-03-09 23:13:11.161 069 13143.42 335.15 56747.78 88888.00 2012-03-09 23:13:12.161 069 13143.55 334.90 56747.17 88888.00 2012-03-09 23:13:13.161 069 13143.81 334.28 56747.66 88888.00 2012-03-09 23:13:14.161 069 13143.04 334.78 56747.41 88888.00 2012-03-09 23:13:15.161 069 13143.04 335.40 56747.54 88888.00 2012-03-09 23:13:16.161 069 13143.68 335.64 56746.92 88888.00 2012-03-09 23:13:17.161 069 13142.91 334.90 56747.66 88888.00 2012-03-09 23:13:18.161 069 13142.78 335.15 56748.02 88888.00 2012-03-09 23:13:19.161 069 13143.04 334.41 56746.68 88888.00 2012-03-09 23:13:20.161 069 13142.91 335.02 56747.54 88888.00 2012-03-09 23:13:21.161 069 13142.39 335.27 56747.54 88888.00 2012-03-09 23:13:22.161 069 13143.04 334.90 56746.80 88888.00 2012-03-09 23:13:23.161 069 13142.13 334.78 56747.05 88888.00 2012-03-09 23:13:24.161 069 13142.13 335.40 56747.17 88888.00 2012-03-09 23:13:25.161 069 13141.74 334.28 56747.41 88888.00 2012-03-09 23:13:26.161 069 13142.39 335.15 56747.54 88888.00 2012-03-09 23:13:27.161 069 13142.65 334.65 56746.68 88888.00 2012-03-09 23:13:28.161 069 13142.13 334.90 56747.29 88888.00 2012-03-09 23:13:29.161 069 13141.74 335.02 56747.41 88888.00 2012-03-09 23:13:30.161 069 13142.13 334.16 56747.41 88888.00 2012-03-09 23:13:31.161 069 13141.61 334.53 56747.78 88888.00 2012-03-09 23:13:32.161 069 13142.00 334.41 56747.29 88888.00 2012-03-09 23:13:33.161 069 13141.61 335.02 56747.41 88888.00 2012-03-09 23:13:34.161 069 13141.22 334.78 56746.31 88888.00 2012-03-09 23:13:35.161 069 13140.70 335.15 56747.78 88888.00 2012-03-09 23:13:36.161 069 13141.09 334.78 56747.66 88888.00 2012-03-09 23:13:37.161 069 13141.35 334.90 56746.92 88888.00 2012-03-09 23:13:38.161 069 13140.83 334.03 56747.66 88888.00 2012-03-09 23:13:39.161 069 13141.35 335.02 56747.05 88888.00 2012-03-09 23:13:40.161 069 13141.35 335.02 56746.68 88888.00 2012-03-09 23:13:41.161 069 13141.09 334.90 56746.80 88888.00 2012-03-09 23:13:42.161 069 13141.09 334.53 56746.68 88888.00 2012-03-09 23:13:43.161 069 13140.96 334.90 56746.92 88888.00 2012-03-09 23:13:44.161 069 13140.31 334.78 56747.17 88888.00 2012-03-09 23:13:45.161 069 13140.57 334.65 56747.17 88888.00 2012-03-09 23:13:46.161 069 13140.70 334.41 56747.05 88888.00 2012-03-09 23:13:47.161 069 13140.05 334.65 56747.29 88888.00 2012-03-09 23:13:48.161 069 13140.05 334.65 56747.17 88888.00 2012-03-09 23:13:49.161 069 13139.92 334.16 56747.17 88888.00 2012-03-09 23:13:50.161 069 13140.44 334.90 56747.29 88888.00 2012-03-09 23:13:51.161 069 13139.40 334.16 56746.80 88888.00 2012-03-09 23:13:52.161 069 13139.53 335.15 56746.92 88888.00 2012-03-09 23:13:53.161 069 13139.92 334.41 56747.54 88888.00 2012-03-09 23:13:54.161 069 13139.66 334.41 56747.29 88888.00 2012-03-09 23:13:55.161 069 13139.66 334.78 56746.55 88888.00 2012-03-09 23:13:56.161 069 13139.92 334.28 56746.43 88888.00 2012-03-09 23:13:57.161 069 13139.66 334.41 56747.29 88888.00 2012-03-09 23:13:58.161 069 13139.40 333.54 56746.68 88888.00 2012-03-09 23:13:59.161 069 13139.01 333.91 56746.92 88888.00 2012-03-09 23:14:00.161 069 13139.66 333.91 56746.31 88888.00 2012-03-09 23:14:01.161 069 13140.31 334.03 56746.92 88888.00 2012-03-09 23:14:02.161 069 13139.40 334.03 56747.17 88888.00 2012-03-09 23:14:03.161 069 13139.14 334.03 56746.43 88888.00 2012-03-09 23:14:04.161 069 13139.53 334.16 56746.43 88888.00 2012-03-09 23:14:05.161 069 13139.40 334.41 56746.68 88888.00 2012-03-09 23:14:06.161 069 13140.18 334.28 56746.80 88888.00 2012-03-09 23:14:07.161 069 13139.14 334.53 56746.92 88888.00 2012-03-09 23:14:08.161 069 13139.92 333.79 56746.43 88888.00 2012-03-09 23:14:09.161 069 13139.01 334.16 56746.92 88888.00 2012-03-09 23:14:10.161 069 13139.53 334.16 56746.19 88888.00 2012-03-09 23:14:11.161 069 13139.66 334.16 56746.31 88888.00 2012-03-09 23:14:12.161 069 13138.88 334.16 56746.55 88888.00 2012-03-09 23:14:13.161 069 13139.79 334.28 56746.19 88888.00 2012-03-09 23:14:14.161 069 13139.14 334.03 56745.95 88888.00 2012-03-09 23:14:15.161 069 13138.49 334.28 56746.31 88888.00 2012-03-09 23:14:16.161 069 13139.27 334.16 56746.19 88888.00 2012-03-09 23:14:17.161 069 13138.36 334.28 56746.80 88888.00 2012-03-09 23:14:18.161 069 13139.14 333.91 56746.43 88888.00 2012-03-09 23:14:19.161 069 13139.14 334.28 56746.19 88888.00 2012-03-09 23:14:20.161 069 13138.75 334.16 56745.82 88888.00 2012-03-09 23:14:21.161 069 13139.53 334.28 56746.07 88888.00 2012-03-09 23:14:22.161 069 13138.62 333.91 56747.17 88888.00 2012-03-09 23:14:23.161 069 13138.75 333.66 56747.17 88888.00 2012-03-09 23:14:24.161 069 13139.14 334.28 56745.82 88888.00 2012-03-09 23:14:25.161 069 13138.88 334.03 56746.07 88888.00 2012-03-09 23:14:26.161 069 13138.36 334.16 56746.55 88888.00 2012-03-09 23:14:27.161 069 13138.88 333.91 56745.95 88888.00 2012-03-09 23:14:28.161 069 13138.88 334.28 56745.58 88888.00 2012-03-09 23:14:29.161 069 13138.88 334.16 56746.68 88888.00 2012-03-09 23:14:30.161 069 13139.01 334.41 56746.31 88888.00 2012-03-09 23:14:31.161 069 13139.27 334.53 56746.55 88888.00 2012-03-09 23:14:32.161 069 13138.62 334.41 56746.43 88888.00 2012-03-09 23:14:33.161 069 13138.36 334.53 56745.95 88888.00 2012-03-09 23:14:34.161 069 13138.10 334.65 56746.07 88888.00 2012-03-09 23:14:35.161 069 13139.27 334.28 56746.07 88888.00 2012-03-09 23:14:36.161 069 13138.10 333.91 56746.31 88888.00 2012-03-09 23:14:37.161 069 13138.36 333.91 56746.19 88888.00 2012-03-09 23:14:38.161 069 13138.62 335.27 56746.31 88888.00 2012-03-09 23:14:39.161 069 13138.49 334.16 56745.82 88888.00 2012-03-09 23:14:40.161 069 13138.10 334.16 56746.07 88888.00 2012-03-09 23:14:41.161 069 13138.23 334.03 56746.31 88888.00 2012-03-09 23:14:42.161 069 13138.49 333.91 56746.80 88888.00 2012-03-09 23:14:43.161 069 13138.49 334.28 56746.19 88888.00 2012-03-09 23:14:44.161 069 13137.84 333.91 56746.07 88888.00 2012-03-09 23:14:45.161 069 13137.97 334.03 56746.43 88888.00 2012-03-09 23:14:46.161 069 13137.84 333.91 56746.31 88888.00 2012-03-09 23:14:47.161 069 13138.62 334.16 56745.95 88888.00 2012-03-09 23:14:48.161 069 13138.62 333.79 56746.68 88888.00 2012-03-09 23:14:49.161 069 13138.49 333.79 56745.46 88888.00 2012-03-09 23:14:50.161 069 13137.71 333.66 56745.95 88888.00 2012-03-09 23:14:51.161 069 13137.71 334.16 56746.92 88888.00 2012-03-09 23:14:52.161 069 13137.84 333.54 56745.95 88888.00 2012-03-09 23:14:53.161 069 13137.58 333.41 56745.70 88888.00 2012-03-09 23:14:54.161 069 13137.71 334.28 56746.31 88888.00 2012-03-09 23:14:55.161 069 13137.97 334.28 56746.55 88888.00 2012-03-09 23:14:56.161 069 13138.10 333.29 56746.68 88888.00 2012-03-09 23:14:57.161 069 13137.71 333.79 56746.55 88888.00 2012-03-09 23:14:58.161 069 13137.45 334.41 56746.43 88888.00 2012-03-09 23:14:59.161 069 13136.67 334.78 56746.31 88888.00 2012-03-09 23:15:00.161 069 13136.41 333.79 56746.19 88888.00 2012-03-09 23:15:01.161 069 13136.80 333.29 56745.82 88888.00 2012-03-09 23:15:02.161 069 13136.15 332.92 56746.19 88888.00 2012-03-09 23:15:03.161 069 13136.67 333.66 56745.70 88888.00 2012-03-09 23:15:04.161 069 13136.28 333.91 56746.31 88888.00 2012-03-09 23:15:05.161 069 13136.02 333.29 56745.95 88888.00 2012-03-09 23:15:06.161 069 13136.41 333.54 56745.82 88888.00 2012-03-09 23:15:07.161 069 13135.89 333.41 56746.19 88888.00 2012-03-09 23:15:08.161 069 13135.50 333.04 56745.82 88888.00 2012-03-09 23:15:09.161 069 13135.63 333.66 56746.07 88888.00 2012-03-09 23:15:10.161 069 13135.37 334.16 56745.95 88888.00 2012-03-09 23:15:11.161 069 13135.50 333.91 56746.55 88888.00 2012-03-09 23:15:12.161 069 13135.50 333.91 56744.96 88888.00 2012-03-09 23:15:13.161 069 13135.24 333.79 56745.95 88888.00 2012-03-09 23:15:14.161 069 13135.24 333.54 56745.21 88888.00 2012-03-09 23:15:15.161 069 13134.98 333.79 56745.70 88888.00 2012-03-09 23:15:16.161 069 13134.20 333.79 56744.84 88888.00 2012-03-09 23:15:17.161 069 13134.98 334.03 56745.09 88888.00 2012-03-09 23:15:18.161 069 13134.59 334.16 56745.46 88888.00 2012-03-09 23:15:19.161 069 13133.55 334.16 56746.07 88888.00 2012-03-09 23:15:20.161 069 13133.94 334.53 56745.70 88888.00 2012-03-09 23:15:21.161 069 13134.20 334.65 56745.58 88888.00 2012-03-09 23:15:22.161 069 13133.42 333.54 56745.33 88888.00 2012-03-09 23:15:23.161 069 13133.68 334.28 56744.72 88888.00 2012-03-09 23:15:24.161 069 13133.81 334.16 56745.21 88888.00 2012-03-09 23:15:25.161 069 13133.81 334.28 56745.58 88888.00 2012-03-09 23:15:26.161 069 13133.16 333.79 56745.21 88888.00 2012-03-09 23:15:27.161 069 13134.20 334.03 56745.21 88888.00 2012-03-09 23:15:28.161 069 13133.29 333.54 56745.33 88888.00 2012-03-09 23:15:29.161 069 13133.68 333.54 56744.72 88888.00 2012-03-09 23:15:30.161 069 13133.55 334.41 56744.96 88888.00 2012-03-09 23:15:31.161 069 13132.77 334.41 56746.07 88888.00 2012-03-09 23:15:32.161 069 13133.16 334.28 56745.46 88888.00 2012-03-09 23:15:33.161 069 13132.77 334.03 56744.48 88888.00 2012-03-09 23:15:34.161 069 13133.16 334.28 56744.84 88888.00 2012-03-09 23:15:35.161 069 13132.51 334.53 56745.21 88888.00 2012-03-09 23:15:36.161 069 13132.64 333.79 56745.33 88888.00 2012-03-09 23:15:37.161 069 13132.38 333.91 56744.96 88888.00 2012-03-09 23:15:38.161 069 13132.25 334.41 56745.09 88888.00 2012-03-09 23:15:39.161 069 13131.60 334.65 56745.58 88888.00 2012-03-09 23:15:40.161 069 13132.25 334.16 56744.84 88888.00 2012-03-09 23:15:41.161 069 13131.60 334.65 56744.84 88888.00 2012-03-09 23:15:42.161 069 13132.12 334.41 56744.84 88888.00 2012-03-09 23:15:43.161 069 13132.25 334.65 56744.72 88888.00 2012-03-09 23:15:44.161 069 13131.99 334.03 56744.60 88888.00 2012-03-09 23:15:45.161 069 13131.08 334.65 56744.72 88888.00 2012-03-09 23:15:46.161 069 13131.99 335.02 56745.21 88888.00 2012-03-09 23:15:47.161 069 13131.99 334.28 56744.36 88888.00 2012-03-09 23:15:48.161 069 13131.60 334.03 56744.60 88888.00 2012-03-09 23:15:49.161 069 13132.38 333.91 56745.21 88888.00 2012-03-09 23:15:50.161 069 13131.47 334.41 56745.21 88888.00 2012-03-09 23:15:51.161 069 13131.86 334.90 56744.48 88888.00 2012-03-09 23:15:52.161 069 13131.08 334.41 56745.46 88888.00 2012-03-09 23:15:53.161 069 13132.25 334.65 56744.60 88888.00 2012-03-09 23:15:54.161 069 13131.60 334.28 56744.36 88888.00 2012-03-09 23:15:55.161 069 13131.47 334.28 56744.72 88888.00 2012-03-09 23:15:56.161 069 13131.08 334.41 56744.72 88888.00 2012-03-09 23:15:57.161 069 13131.21 334.03 56744.48 88888.00 2012-03-09 23:15:58.161 069 13131.34 334.41 56744.48 88888.00 2012-03-09 23:15:59.161 069 13131.21 334.28 56745.09 88888.00 2012-03-09 23:16:00.161 069 13131.21 335.27 56744.11 88888.00 2012-03-09 23:16:01.161 069 13131.34 334.53 56744.48 88888.00 2012-03-09 23:16:02.161 069 13132.12 334.78 56744.23 88888.00 2012-03-09 23:16:03.161 069 13131.08 335.02 56744.72 88888.00 2012-03-09 23:16:04.161 069 13131.34 334.16 56744.72 88888.00 2012-03-09 23:16:05.161 069 13131.47 334.65 56744.23 88888.00 2012-03-09 23:16:06.161 069 13131.08 334.03 56745.46 88888.00 2012-03-09 23:16:07.161 069 13131.21 334.28 56744.84 88888.00 2012-03-09 23:16:08.161 069 13131.73 334.78 56744.36 88888.00 2012-03-09 23:16:09.161 069 13131.86 334.53 56744.60 88888.00 2012-03-09 23:16:10.161 069 13131.34 334.65 56744.23 88888.00 2012-03-09 23:16:11.161 069 13130.56 334.28 56744.36 88888.00 2012-03-09 23:16:12.161 069 13131.21 334.53 56744.72 88888.00 2012-03-09 23:16:13.161 069 13131.34 334.41 56744.11 88888.00 2012-03-09 23:16:14.161 069 13131.60 334.28 56744.36 88888.00 2012-03-09 23:16:15.161 069 13132.12 334.41 56744.36 88888.00 2012-03-09 23:16:16.161 069 13130.95 334.28 56744.60 88888.00 2012-03-09 23:16:17.161 069 13131.99 333.91 56743.99 88888.00 2012-03-09 23:16:18.161 069 13131.86 334.53 56744.72 88888.00 2012-03-09 23:16:19.161 069 13131.60 334.78 56744.36 88888.00 2012-03-09 23:16:20.161 069 13131.60 334.53 56744.60 88888.00 2012-03-09 23:16:21.161 069 13131.99 333.41 56744.60 88888.00 2012-03-09 23:16:22.161 069 13131.60 333.91 56743.99 88888.00 2012-03-09 23:16:23.161 069 13132.77 334.28 56744.23 88888.00 2012-03-09 23:16:24.161 069 13132.12 334.53 56744.11 88888.00 2012-03-09 23:16:25.161 069 13132.64 334.16 56744.23 88888.00 2012-03-09 23:16:26.161 069 13132.64 334.65 56744.23 88888.00 2012-03-09 23:16:27.161 069 13132.12 334.41 56744.48 88888.00 2012-03-09 23:16:28.161 069 13131.73 334.16 56744.36 88888.00 2012-03-09 23:16:29.161 069 13132.38 334.78 56743.87 88888.00 2012-03-09 23:16:30.161 069 13132.38 334.78 56744.23 88888.00 2012-03-09 23:16:31.161 069 13132.64 333.91 56744.60 88888.00 2012-03-09 23:16:32.161 069 13132.12 334.53 56744.60 88888.00 2012-03-09 23:16:33.161 069 13133.03 334.90 56744.48 88888.00 2012-03-09 23:16:34.161 069 13132.64 334.53 56743.62 88888.00 2012-03-09 23:16:35.161 069 13132.38 333.91 56743.99 88888.00 2012-03-09 23:16:36.161 069 13132.77 335.02 56743.38 88888.00 2012-03-09 23:16:37.161 069 13133.03 333.79 56744.23 88888.00 2012-03-09 23:16:38.160 069 13132.64 333.91 56744.60 88888.00 2012-03-09 23:16:39.160 069 13133.16 333.66 56744.23 88888.00 2012-03-09 23:16:40.160 069 13133.03 333.79 56744.48 88888.00 2012-03-09 23:16:41.160 069 13133.03 334.16 56743.62 88888.00 2012-03-09 23:16:42.160 069 13132.90 334.78 56744.11 88888.00 2012-03-09 23:16:43.160 069 13132.77 334.03 56744.36 88888.00 2012-03-09 23:16:44.160 069 13132.77 334.65 56744.84 88888.00 2012-03-09 23:16:45.160 069 13133.16 333.66 56744.11 88888.00 2012-03-09 23:16:46.160 069 13132.77 334.53 56744.60 88888.00 2012-03-09 23:16:47.160 069 13132.51 334.53 56743.74 88888.00 2012-03-09 23:16:48.160 069 13133.16 334.16 56744.60 88888.00 2012-03-09 23:16:49.160 069 13132.90 334.28 56744.48 88888.00 2012-03-09 23:16:50.160 069 13132.77 334.16 56744.60 88888.00 2012-03-09 23:16:51.160 069 13133.55 334.28 56744.23 88888.00 2012-03-09 23:16:52.160 069 13132.51 333.79 56743.50 88888.00 2012-03-09 23:16:53.160 069 13133.03 333.79 56743.62 88888.00 2012-03-09 23:16:54.160 069 13132.64 334.16 56744.23 88888.00 2012-03-09 23:16:55.160 069 13133.16 335.02 56744.11 88888.00 2012-03-09 23:16:56.160 069 13132.90 334.53 56743.87 88888.00 2012-03-09 23:16:57.160 069 13133.16 334.41 56743.99 88888.00 2012-03-09 23:16:58.160 069 13132.90 334.65 56744.72 88888.00 2012-03-09 23:16:59.160 069 13133.03 334.28 56743.87 88888.00 2012-03-09 23:17:00.160 069 13133.68 334.65 56743.87 88888.00 2012-03-09 23:17:01.160 069 13132.90 334.28 56743.99 88888.00 2012-03-09 23:17:02.160 069 13132.38 334.53 56744.11 88888.00 2012-03-09 23:17:03.160 069 13133.03 334.28 56744.11 88888.00 2012-03-09 23:17:04.160 069 13132.38 334.90 56744.11 88888.00 2012-03-09 23:17:05.160 069 13132.77 335.15 56743.62 88888.00 2012-03-09 23:17:06.160 069 13132.90 333.91 56743.99 88888.00 2012-03-09 23:17:07.160 069 13133.55 334.41 56744.36 88888.00 2012-03-09 23:17:08.160 069 13133.16 334.28 56743.87 88888.00 2012-03-09 23:17:09.160 069 13133.03 334.41 56743.87 88888.00 2012-03-09 23:17:10.160 069 13132.90 334.41 56744.11 88888.00 2012-03-09 23:17:11.160 069 13133.29 334.78 56744.11 88888.00 2012-03-09 23:17:12.160 069 13133.55 334.53 56743.99 88888.00 2012-03-09 23:17:13.160 069 13133.03 334.78 56743.62 88888.00 2012-03-09 23:17:14.160 069 13133.68 334.78 56743.87 88888.00 2012-03-09 23:17:15.160 069 13132.64 334.90 56743.50 88888.00 2012-03-09 23:17:16.160 069 13133.42 334.41 56743.87 88888.00 2012-03-09 23:17:17.160 069 13133.42 334.65 56744.11 88888.00 2012-03-09 23:17:18.160 069 13132.90 335.02 56743.74 88888.00 2012-03-09 23:17:19.160 069 13133.42 334.90 56744.36 88888.00 2012-03-09 23:17:20.160 069 13133.03 335.02 56743.62 88888.00 2012-03-09 23:17:21.160 069 13133.68 334.90 56744.11 88888.00 2012-03-09 23:17:22.160 069 13133.29 334.90 56744.36 88888.00 2012-03-09 23:17:23.160 069 13133.29 334.90 56744.36 88888.00 2012-03-09 23:17:24.160 069 13133.03 334.90 56744.11 88888.00 2012-03-09 23:17:25.160 069 13133.29 335.40 56744.23 88888.00 2012-03-09 23:17:26.160 069 13132.64 335.40 56743.74 88888.00 2012-03-09 23:17:27.160 069 13133.16 335.02 56743.50 88888.00 2012-03-09 23:17:28.160 069 13133.68 335.27 56743.87 88888.00 2012-03-09 23:17:29.160 069 13132.64 335.40 56744.11 88888.00 2012-03-09 23:17:30.160 069 13133.94 335.27 56743.87 88888.00 2012-03-09 23:17:31.160 069 13133.42 334.90 56744.11 88888.00 2012-03-09 23:17:32.160 069 13133.55 335.02 56743.62 88888.00 2012-03-09 23:17:33.160 069 13133.16 335.40 56743.87 88888.00 2012-03-09 23:17:34.160 069 13133.55 334.78 56744.60 88888.00 2012-03-09 23:17:35.160 069 13133.55 335.64 56743.99 88888.00 2012-03-09 23:17:36.160 069 13133.55 335.40 56744.48 88888.00 2012-03-09 23:17:37.160 069 13133.68 334.65 56744.23 88888.00 2012-03-09 23:17:38.160 069 13133.42 335.27 56744.60 88888.00 2012-03-09 23:17:39.160 069 13133.94 334.53 56744.23 88888.00 2012-03-09 23:17:40.160 069 13134.07 334.90 56744.11 88888.00 2012-03-09 23:17:41.160 069 13133.55 334.78 56744.11 88888.00 2012-03-09 23:17:42.160 069 13133.55 336.02 56744.23 88888.00 2012-03-09 23:17:43.160 069 13133.29 335.15 56743.62 88888.00 2012-03-09 23:17:44.160 069 13133.29 335.89 56744.36 88888.00 2012-03-09 23:17:45.160 069 13133.29 334.90 56744.48 88888.00 2012-03-09 23:17:46.160 069 13133.68 335.15 56743.50 88888.00 2012-03-09 23:17:47.160 069 13132.90 335.40 56744.72 88888.00 2012-03-09 23:17:48.160 069 13133.68 335.02 56744.36 88888.00 2012-03-09 23:17:49.160 069 13133.16 335.77 56744.36 88888.00 2012-03-09 23:17:50.160 069 13133.94 335.52 56744.23 88888.00 2012-03-09 23:17:51.160 069 13133.55 335.52 56744.11 88888.00 2012-03-09 23:17:52.160 069 13133.55 335.52 56744.48 88888.00 2012-03-09 23:17:53.160 069 13133.42 335.15 56744.23 88888.00 2012-03-09 23:17:54.160 069 13133.55 335.77 56744.60 88888.00 2012-03-09 23:17:55.160 069 13133.81 336.02 56744.23 88888.00 2012-03-09 23:17:56.160 069 13133.03 335.77 56744.11 88888.00 2012-03-09 23:17:57.160 069 13133.81 335.52 56744.23 88888.00 2012-03-09 23:17:58.160 069 13134.33 336.14 56743.87 88888.00 2012-03-09 23:17:59.160 069 13134.20 336.02 56744.23 88888.00 2012-03-09 23:18:00.160 069 13133.29 335.52 56744.23 88888.00 2012-03-09 23:18:01.160 069 13133.29 335.89 56744.84 88888.00 2012-03-09 23:18:02.160 069 13133.29 336.26 56745.09 88888.00 2012-03-09 23:18:03.160 069 13133.29 336.26 56744.96 88888.00 2012-03-09 23:18:04.160 069 13134.33 335.77 56744.72 88888.00 2012-03-09 23:18:05.160 069 13134.33 336.14 56744.72 88888.00 2012-03-09 23:18:06.160 069 13133.55 336.63 56744.48 88888.00 2012-03-09 23:18:07.160 069 13133.16 336.02 56744.23 88888.00 2012-03-09 23:18:08.160 069 13133.42 336.26 56744.48 88888.00 2012-03-09 23:18:09.160 069 13133.68 335.64 56744.84 88888.00 2012-03-09 23:18:10.160 069 13133.55 335.89 56745.09 88888.00 2012-03-09 23:18:11.160 069 13133.55 336.63 56744.48 88888.00 2012-03-09 23:18:12.160 069 13134.20 336.88 56744.84 88888.00 2012-03-09 23:18:13.160 069 13133.68 336.51 56745.09 88888.00 2012-03-09 23:18:14.160 069 13133.68 336.63 56744.72 88888.00 2012-03-09 23:18:15.160 069 13133.68 336.76 56744.23 88888.00 2012-03-09 23:18:16.160 069 13134.07 336.26 56744.23 88888.00 2012-03-09 23:18:17.160 069 13133.68 337.01 56744.72 88888.00 2012-03-09 23:18:18.160 069 13133.68 336.63 56744.11 88888.00 2012-03-09 23:18:19.160 069 13134.33 337.13 56743.99 88888.00 2012-03-09 23:18:20.160 069 13134.07 337.01 56744.60 88888.00 2012-03-09 23:18:21.160 069 13133.94 336.63 56745.09 88888.00 2012-03-09 23:18:22.160 069 13133.81 337.01 56744.48 88888.00 2012-03-09 23:18:23.160 069 13133.29 337.63 56744.48 88888.00 2012-03-09 23:18:24.160 069 13133.81 337.25 56744.23 88888.00 2012-03-09 23:18:25.160 069 13134.07 337.25 56744.72 88888.00 2012-03-09 23:18:26.160 069 13133.68 337.01 56744.36 88888.00 2012-03-09 23:18:27.160 069 13134.46 337.13 56745.21 88888.00 2012-03-09 23:18:28.160 069 13134.33 337.13 56744.48 88888.00 2012-03-09 23:18:29.160 069 13134.59 337.13 56744.23 88888.00 2012-03-09 23:18:30.160 069 13133.68 337.38 56744.48 88888.00 2012-03-09 23:18:31.160 069 13133.81 336.39 56744.72 88888.00 2012-03-09 23:18:32.160 069 13134.46 337.50 56744.96 88888.00 2012-03-09 23:18:33.160 069 13134.07 337.50 56745.21 88888.00 2012-03-09 23:18:34.160 069 13134.07 337.13 56744.72 88888.00 2012-03-09 23:18:35.160 069 13133.81 337.75 56744.36 88888.00 2012-03-09 23:18:36.160 069 13135.11 337.38 56744.11 88888.00 2012-03-09 23:18:37.160 069 13134.20 337.01 56744.60 88888.00 2012-03-09 23:18:38.160 069 13134.59 337.38 56744.84 88888.00 2012-03-09 23:18:39.160 069 13134.20 337.63 56744.72 88888.00 2012-03-09 23:18:40.160 069 13134.46 337.01 56745.09 88888.00 2012-03-09 23:18:41.160 069 13134.20 337.50 56744.48 88888.00 2012-03-09 23:18:42.160 069 13134.46 337.87 56744.84 88888.00 2012-03-09 23:18:43.160 069 13134.85 337.13 56744.72 88888.00 2012-03-09 23:18:44.160 069 13134.85 337.75 56744.23 88888.00 2012-03-09 23:18:45.160 069 13134.85 337.25 56744.11 88888.00 2012-03-09 23:18:46.160 069 13134.20 337.01 56744.11 88888.00 2012-03-09 23:18:47.160 069 13134.33 336.63 56745.09 88888.00 2012-03-09 23:18:48.160 069 13134.59 337.75 56745.33 88888.00 2012-03-09 23:18:49.160 069 13134.98 337.50 56744.72 88888.00 2012-03-09 23:18:50.160 069 13134.59 337.13 56745.33 88888.00 2012-03-09 23:18:51.160 069 13134.85 336.76 56744.72 88888.00 2012-03-09 23:18:52.160 069 13134.85 336.88 56744.60 88888.00 2012-03-09 23:18:53.160 069 13134.59 337.25 56744.60 88888.00 2012-03-09 23:18:54.160 069 13134.59 336.39 56744.60 88888.00 2012-03-09 23:18:55.160 069 13134.33 337.13 56744.60 88888.00 2012-03-09 23:18:56.160 069 13135.50 337.13 56745.21 88888.00 2012-03-09 23:18:57.160 069 13135.50 337.38 56744.36 88888.00 2012-03-09 23:18:58.160 069 13134.98 336.88 56744.72 88888.00 2012-03-09 23:18:59.160 069 13134.98 337.63 56745.09 88888.00 2012-03-09 23:19:00.160 069 13135.37 337.01 56744.60 88888.00 2012-03-09 23:19:01.160 069 13135.50 336.63 56744.96 88888.00 2012-03-09 23:19:02.160 069 13135.50 337.01 56744.36 88888.00 2012-03-09 23:19:03.160 069 13135.24 337.38 56744.36 88888.00 2012-03-09 23:19:04.160 069 13134.85 337.25 56744.84 88888.00 2012-03-09 23:19:05.160 069 13135.11 336.88 56744.96 88888.00 2012-03-09 23:19:06.160 069 13136.02 337.13 56743.62 88888.00 2012-03-09 23:19:07.160 069 13135.24 337.13 56744.72 88888.00 2012-03-09 23:19:08.160 069 13134.72 337.87 56745.21 88888.00 2012-03-09 23:19:09.160 069 13135.11 337.25 56744.48 88888.00 2012-03-09 23:19:10.160 069 13135.76 337.13 56744.23 88888.00 2012-03-09 23:19:11.160 069 13135.63 337.75 56744.72 88888.00 2012-03-09 23:19:12.160 069 13135.37 336.63 56744.48 88888.00 2012-03-09 23:19:13.160 069 13135.50 336.88 56744.23 88888.00 2012-03-09 23:19:14.160 069 13135.76 337.38 56744.23 88888.00 2012-03-09 23:19:15.160 069 13135.63 336.63 56744.72 88888.00 2012-03-09 23:19:16.160 069 13135.37 337.38 56744.72 88888.00 2012-03-09 23:19:17.160 069 13135.76 338.00 56743.99 88888.00 2012-03-09 23:19:18.160 069 13136.15 337.25 56744.23 88888.00 2012-03-09 23:19:19.160 069 13136.28 337.50 56743.87 88888.00 2012-03-09 23:19:20.160 069 13136.54 336.51 56743.99 88888.00 2012-03-09 23:19:21.160 069 13136.02 337.13 56744.23 88888.00 2012-03-09 23:19:22.160 069 13137.19 337.25 56744.23 88888.00 2012-03-09 23:19:23.160 069 13137.19 337.25 56744.60 88888.00 2012-03-09 23:19:24.160 069 13136.41 337.50 56744.11 88888.00 2012-03-09 23:19:25.160 069 13137.32 337.63 56743.99 88888.00 2012-03-09 23:19:26.160 069 13137.84 337.01 56743.99 88888.00 2012-03-09 23:19:27.160 069 13137.19 337.50 56743.87 88888.00 2012-03-09 23:19:28.160 069 13137.45 336.51 56744.36 88888.00 2012-03-09 23:19:29.160 069 13137.58 336.88 56744.23 88888.00 2012-03-09 23:19:30.160 069 13137.71 337.25 56744.60 88888.00 2012-03-09 23:19:31.160 069 13137.97 337.50 56743.99 88888.00 2012-03-09 23:19:32.160 069 13138.36 336.76 56744.60 88888.00 2012-03-09 23:19:33.160 069 13138.75 336.76 56744.23 88888.00 2012-03-09 23:19:34.160 069 13138.10 337.01 56743.74 88888.00 2012-03-09 23:19:35.160 069 13138.75 336.63 56744.36 88888.00 2012-03-09 23:19:36.160 069 13139.14 336.76 56744.11 88888.00 2012-03-09 23:19:37.160 069 13138.23 337.01 56744.36 88888.00 2012-03-09 23:19:38.160 069 13138.88 337.38 56744.23 88888.00 2012-03-09 23:19:39.160 069 13138.88 336.63 56743.74 88888.00 2012-03-09 23:19:40.160 069 13139.14 336.88 56744.36 88888.00 2012-03-09 23:19:41.160 069 13139.01 337.13 56744.36 88888.00 2012-03-09 23:19:42.160 069 13138.49 337.01 56743.87 88888.00 2012-03-09 23:19:43.160 069 13139.14 337.25 56744.11 88888.00 2012-03-09 23:19:44.160 069 13138.75 337.01 56744.72 88888.00 2012-03-09 23:19:45.160 069 13139.53 338.00 56744.72 88888.00 2012-03-09 23:19:46.160 069 13138.88 337.63 56744.60 88888.00 2012-03-09 23:19:47.160 069 13138.23 337.01 56744.84 88888.00 2012-03-09 23:19:48.160 069 13138.75 337.01 56744.60 88888.00 2012-03-09 23:19:49.160 069 13138.49 337.75 56744.72 88888.00 2012-03-09 23:19:50.160 069 13139.66 337.50 56744.60 88888.00 2012-03-09 23:19:51.160 069 13138.75 337.38 56743.87 88888.00 2012-03-09 23:19:52.160 069 13138.88 337.25 56743.87 88888.00 2012-03-09 23:19:53.160 069 13139.27 337.50 56744.60 88888.00 2012-03-09 23:19:54.160 069 13138.75 336.88 56744.36 88888.00 2012-03-09 23:19:55.160 069 13138.88 337.13 56745.21 88888.00 2012-03-09 23:19:56.160 069 13138.49 338.00 56744.60 88888.00 2012-03-09 23:19:57.160 069 13138.75 337.25 56745.09 88888.00 2012-03-09 23:19:58.160 069 13138.23 337.63 56744.23 88888.00 2012-03-09 23:19:59.160 069 13138.36 337.50 56744.36 88888.00 2012-03-09 23:20:00.160 069 13138.62 337.50 56744.72 88888.00 2012-03-09 23:20:01.160 069 13138.23 337.38 56744.36 88888.00 2012-03-09 23:20:02.160 069 13138.75 337.75 56744.11 88888.00 2012-03-09 23:20:03.160 069 13137.84 337.63 56744.36 88888.00 2012-03-09 23:20:04.160 069 13137.71 337.50 56744.36 88888.00 2012-03-09 23:20:05.160 069 13138.62 337.25 56744.11 88888.00 2012-03-09 23:20:06.160 069 13138.10 337.50 56743.62 88888.00 2012-03-09 23:20:07.160 069 13137.97 337.25 56744.23 88888.00 2012-03-09 23:20:08.160 069 13137.19 337.13 56744.48 88888.00 2012-03-09 23:20:09.160 069 13137.58 337.13 56744.48 88888.00 2012-03-09 23:20:10.160 069 13137.45 336.88 56744.72 88888.00 2012-03-09 23:20:11.160 069 13137.71 337.13 56744.60 88888.00 2012-03-09 23:20:12.160 069 13137.06 337.01 56745.09 88888.00 2012-03-09 23:20:13.160 069 13137.06 337.01 56744.36 88888.00 2012-03-09 23:20:14.160 069 13137.19 337.50 56744.72 88888.00 2012-03-09 23:20:15.160 069 13138.10 337.13 56744.23 88888.00 2012-03-09 23:20:16.160 069 13136.80 336.51 56744.84 88888.00 2012-03-09 23:20:17.160 069 13137.45 337.13 56744.60 88888.00 2012-03-09 23:20:18.160 069 13137.32 337.25 56744.72 88888.00 2012-03-09 23:20:19.160 069 13136.80 337.01 56743.62 88888.00 2012-03-09 23:20:20.160 069 13137.06 336.63 56744.11 88888.00 2012-03-09 23:20:21.160 069 13137.06 337.01 56744.48 88888.00 2012-03-09 23:20:22.160 069 13136.41 337.25 56744.72 88888.00 2012-03-09 23:20:23.160 069 13137.58 337.63 56744.60 88888.00 2012-03-09 23:20:24.160 069 13136.93 337.87 56744.84 88888.00 2012-03-09 23:20:25.160 069 13136.93 337.13 56744.96 88888.00 2012-03-09 23:20:26.160 069 13136.41 337.25 56744.72 88888.00 2012-03-09 23:20:27.160 069 13136.28 337.01 56744.48 88888.00 2012-03-09 23:20:28.160 069 13136.15 337.38 56744.48 88888.00 2012-03-09 23:20:29.160 069 13136.41 337.01 56744.60 88888.00 2012-03-09 23:20:30.160 069 13136.02 336.39 56744.72 88888.00 2012-03-09 23:20:31.160 069 13135.50 337.38 56744.84 88888.00 2012-03-09 23:20:32.160 069 13135.63 337.01 56744.48 88888.00 2012-03-09 23:20:33.160 069 13135.76 337.25 56745.09 88888.00 2012-03-09 23:20:34.160 069 13135.89 336.76 56744.48 88888.00 2012-03-09 23:20:35.160 069 13135.89 337.25 56744.60 88888.00 2012-03-09 23:20:36.160 069 13135.76 336.51 56744.84 88888.00 2012-03-09 23:20:37.160 069 13135.37 336.63 56743.99 88888.00 2012-03-09 23:20:38.160 069 13135.63 336.39 56743.87 88888.00 2012-03-09 23:20:39.160 069 13135.50 336.76 56744.60 88888.00 2012-03-09 23:20:40.160 069 13135.11 336.26 56744.84 88888.00 2012-03-09 23:20:41.160 069 13135.11 336.76 56744.11 88888.00 2012-03-09 23:20:42.160 069 13134.85 336.26 56743.87 88888.00 2012-03-09 23:20:43.160 069 13134.85 336.02 56743.99 88888.00 2012-03-09 23:20:44.160 069 13134.72 335.64 56744.48 88888.00 2012-03-09 23:20:45.160 069 13134.72 336.14 56744.72 88888.00 2012-03-09 23:20:46.160 069 13133.94 336.76 56744.48 88888.00 2012-03-09 23:20:47.160 069 13134.59 336.63 56743.87 88888.00 2012-03-09 23:20:48.160 069 13134.20 336.02 56744.23 88888.00 2012-03-09 23:20:49.160 069 13133.68 336.14 56744.60 88888.00 2012-03-09 23:20:50.160 069 13133.94 336.51 56744.48 88888.00 2012-03-09 23:20:51.160 069 13134.07 336.14 56743.87 88888.00 2012-03-09 23:20:52.160 069 13133.94 336.02 56744.23 88888.00 2012-03-09 23:20:53.160 069 13134.59 336.14 56744.23 88888.00 2012-03-09 23:20:54.160 069 13133.03 336.02 56743.87 88888.00 2012-03-09 23:20:55.160 069 13134.07 335.52 56743.74 88888.00 2012-03-09 23:20:56.160 069 13133.81 335.64 56743.74 88888.00 2012-03-09 23:20:57.160 069 13133.94 336.02 56743.50 88888.00 2012-03-09 23:20:58.160 069 13134.20 335.77 56743.62 88888.00 2012-03-09 23:20:59.160 069 13134.33 335.40 56743.87 88888.00 2012-03-09 23:21:00.160 069 13133.42 336.14 56743.87 88888.00 2012-03-09 23:21:01.160 069 13133.68 336.02 56743.74 88888.00 2012-03-09 23:21:02.160 069 13133.42 335.77 56743.62 88888.00 2012-03-09 23:21:03.160 069 13133.29 335.89 56743.62 88888.00 2012-03-09 23:21:04.160 069 13133.68 335.52 56742.89 88888.00 2012-03-09 23:21:05.160 069 13133.29 335.40 56743.50 88888.00 2012-03-09 23:21:06.160 069 13133.03 335.02 56743.74 88888.00 2012-03-09 23:21:07.160 069 13132.38 335.52 56742.89 88888.00 2012-03-09 23:21:08.160 069 13132.51 336.02 56743.38 88888.00 2012-03-09 23:21:09.160 069 13133.03 335.27 56743.38 88888.00 2012-03-09 23:21:10.160 069 13132.12 335.40 56743.01 88888.00 2012-03-09 23:21:11.160 069 13132.77 335.64 56742.77 88888.00 2012-03-09 23:21:12.160 069 13132.90 335.52 56743.38 88888.00 2012-03-09 23:21:13.160 069 13131.99 336.26 56742.77 88888.00 2012-03-09 23:21:14.160 069 13132.51 335.15 56742.28 88888.00 2012-03-09 23:21:15.160 069 13131.86 335.52 56743.25 88888.00 2012-03-09 23:21:16.160 069 13131.73 335.64 56742.77 88888.00 2012-03-09 23:21:17.160 069 13133.03 335.89 56742.52 88888.00 2012-03-09 23:21:18.160 069 13131.86 334.90 56742.28 88888.00 2012-03-09 23:21:19.160 069 13132.12 335.52 56743.25 88888.00 2012-03-09 23:21:20.160 069 13132.12 335.15 56742.52 88888.00 2012-03-09 23:21:21.160 069 13132.38 335.77 56742.16 88888.00 2012-03-09 23:21:22.160 069 13131.60 336.14 56742.16 88888.00 2012-03-09 23:21:23.160 069 13131.86 335.15 56742.77 88888.00 2012-03-09 23:21:24.160 069 13131.21 336.39 56742.64 88888.00 2012-03-09 23:21:25.160 069 13132.25 335.40 56742.52 88888.00 2012-03-09 23:21:26.160 069 13131.86 334.53 56742.89 88888.00 2012-03-09 23:21:27.160 069 13131.86 335.27 56742.03 88888.00 2012-03-09 23:21:28.160 069 13132.25 334.90 56742.16 88888.00 2012-03-09 23:21:29.160 069 13131.73 335.15 56742.64 88888.00 2012-03-09 23:21:30.160 069 13131.73 334.78 56742.28 88888.00 2012-03-09 23:21:31.160 069 13131.86 335.52 56742.64 88888.00 2012-03-09 23:21:32.160 069 13131.99 335.15 56741.91 88888.00 2012-03-09 23:21:33.160 069 13131.86 335.52 56741.91 88888.00 2012-03-09 23:21:34.160 069 13131.73 335.15 56741.91 88888.00 2012-03-09 23:21:35.160 069 13131.73 335.40 56742.52 88888.00 2012-03-09 23:21:36.160 069 13132.25 335.40 56741.66 88888.00 2012-03-09 23:21:37.160 069 13132.25 335.64 56742.03 88888.00 2012-03-09 23:21:38.160 069 13131.86 334.90 56742.03 88888.00 2012-03-09 23:21:39.160 069 13132.12 335.52 56741.42 88888.00 2012-03-09 23:21:40.160 069 13131.73 335.52 56742.40 88888.00 2012-03-09 23:21:41.160 069 13131.86 335.64 56742.28 88888.00 2012-03-09 23:21:42.160 069 13131.99 335.15 56741.79 88888.00 2012-03-09 23:21:43.160 069 13131.73 335.52 56742.03 88888.00 2012-03-09 23:21:44.160 069 13131.99 334.78 56742.16 88888.00 2012-03-09 23:21:45.160 069 13132.12 334.78 56742.03 88888.00 2012-03-09 23:21:46.160 069 13132.25 335.77 56741.79 88888.00 2012-03-09 23:21:47.160 069 13131.21 335.27 56741.66 88888.00 2012-03-09 23:21:48.160 069 13132.12 335.27 56741.54 88888.00 2012-03-09 23:21:49.160 069 13131.99 335.27 56741.66 88888.00 2012-03-09 23:21:50.160 069 13131.99 336.02 56741.91 88888.00 2012-03-09 23:21:51.160 069 13131.86 334.78 56741.79 88888.00 2012-03-09 23:21:52.160 069 13131.99 335.52 56741.54 88888.00 2012-03-09 23:21:53.160 069 13131.47 334.78 56741.54 88888.00 2012-03-09 23:21:54.160 069 13131.47 335.64 56741.54 88888.00 2012-03-09 23:21:55.160 069 13131.73 335.15 56741.66 88888.00 2012-03-09 23:21:56.160 069 13131.99 335.52 56741.79 88888.00 2012-03-09 23:21:57.160 069 13131.86 335.40 56741.91 88888.00 2012-03-09 23:21:58.160 069 13131.86 335.52 56740.69 88888.00 2012-03-09 23:21:59.160 069 13131.47 335.40 56741.42 88888.00 2012-03-09 23:22:00.160 069 13132.90 336.26 56741.54 88888.00 2012-03-09 23:22:01.160 069 13132.25 335.15 56741.91 88888.00 2012-03-09 23:22:02.160 069 13131.60 335.15 56741.18 88888.00 2012-03-09 23:22:03.160 069 13131.47 335.15 56741.30 88888.00 2012-03-09 23:22:04.160 069 13132.12 335.15 56740.93 88888.00 2012-03-09 23:22:05.160 069 13132.77 335.15 56741.42 88888.00 2012-03-09 23:22:06.160 069 13132.25 334.53 56742.28 88888.00 2012-03-09 23:22:07.160 069 13131.99 335.52 56741.30 88888.00 2012-03-09 23:22:08.160 069 13131.99 334.78 56741.79 88888.00 2012-03-09 23:22:09.160 069 13131.86 335.15 56741.05 88888.00 2012-03-09 23:22:10.160 069 13131.86 335.15 56741.42 88888.00 2012-03-09 23:22:11.160 069 13132.12 335.02 56741.54 88888.00 2012-03-09 23:22:12.160 069 13132.25 335.27 56740.81 88888.00 2012-03-09 23:22:13.160 069 13132.64 335.15 56740.93 88888.00 2012-03-09 23:22:14.160 069 13132.51 335.15 56741.42 88888.00 2012-03-09 23:22:15.160 069 13131.99 335.15 56741.54 88888.00 2012-03-09 23:22:16.160 069 13132.64 335.15 56741.05 88888.00 2012-03-09 23:22:17.160 069 13132.25 335.02 56741.66 88888.00 2012-03-09 23:22:18.160 069 13131.73 334.78 56741.54 88888.00 2012-03-09 23:22:19.160 069 13132.38 334.41 56741.30 88888.00 2012-03-09 23:22:20.160 069 13132.64 334.65 56741.30 88888.00 2012-03-09 23:22:21.160 069 13132.64 335.02 56741.18 88888.00 2012-03-09 23:22:22.160 069 13131.86 334.90 56740.81 88888.00 2012-03-09 23:22:23.160 069 13132.90 334.41 56741.42 88888.00 2012-03-09 23:22:24.160 069 13132.77 335.15 56741.42 88888.00 2012-03-09 23:22:25.160 069 13132.25 334.78 56740.93 88888.00 2012-03-09 23:22:26.160 069 13132.12 334.28 56741.18 88888.00 2012-03-09 23:22:27.160 069 13132.51 334.53 56741.79 88888.00 2012-03-09 23:22:28.160 069 13132.25 334.41 56742.16 88888.00 2012-03-09 23:22:29.160 069 13131.86 334.03 56742.03 88888.00 2012-03-09 23:22:30.160 069 13132.77 334.53 56741.66 88888.00 2012-03-09 23:22:31.160 069 13132.90 334.28 56741.42 88888.00 2012-03-09 23:22:32.160 069 13132.12 334.41 56741.91 88888.00 2012-03-09 23:22:33.160 069 13132.25 334.65 56741.54 88888.00 2012-03-09 23:22:34.160 069 13133.55 333.91 56741.79 88888.00 2012-03-09 23:22:35.160 069 13132.51 334.65 56741.91 88888.00 2012-03-09 23:22:36.160 069 13132.90 334.53 56741.91 88888.00 2012-03-09 23:22:37.160 069 13132.51 334.78 56742.03 88888.00 2012-03-09 23:22:38.160 069 13132.77 334.53 56742.77 88888.00 2012-03-09 23:22:39.160 069 13133.29 334.16 56742.16 88888.00 2012-03-09 23:22:40.160 069 13133.03 334.53 56741.66 88888.00 2012-03-09 23:22:41.160 069 13133.68 334.28 56741.91 88888.00 2012-03-09 23:22:42.160 069 13133.29 334.65 56742.16 88888.00 2012-03-09 23:22:43.160 069 13133.16 334.65 56741.91 88888.00 2012-03-09 23:22:44.160 069 13133.68 334.41 56741.66 88888.00 2012-03-09 23:22:45.160 069 13133.94 334.41 56742.28 88888.00 2012-03-09 23:22:46.160 069 13134.33 333.79 56742.52 88888.00 2012-03-09 23:22:47.160 069 13133.94 335.15 56742.40 88888.00 2012-03-09 23:22:48.160 069 13134.20 334.78 56741.91 88888.00 2012-03-09 23:22:49.160 069 13134.20 334.03 56742.28 88888.00 2012-03-09 23:22:50.160 069 13133.42 334.16 56742.16 88888.00 2012-03-09 23:22:51.160 069 13133.68 334.41 56742.64 88888.00 2012-03-09 23:22:52.160 069 13134.46 333.17 56742.52 88888.00 2012-03-09 23:22:53.160 069 13134.46 334.41 56742.89 88888.00 2012-03-09 23:22:54.160 069 13134.33 333.91 56742.52 88888.00 2012-03-09 23:22:55.160 069 13134.59 334.53 56742.52 88888.00 2012-03-09 23:22:56.160 069 13134.46 334.28 56742.03 88888.00 2012-03-09 23:22:57.160 069 13134.59 334.28 56742.77 88888.00 2012-03-09 23:22:58.160 069 13134.98 334.53 56742.64 88888.00 2012-03-09 23:22:59.160 069 13134.85 334.16 56742.77 88888.00 2012-03-09 23:23:00.160 069 13134.98 334.53 56742.40 88888.00 2012-03-09 23:23:01.160 069 13135.11 334.90 56742.77 88888.00 2012-03-09 23:23:02.160 069 13134.59 334.03 56742.89 88888.00 2012-03-09 23:23:03.160 069 13134.20 334.28 56742.16 88888.00 2012-03-09 23:23:04.160 069 13135.24 334.78 56742.77 88888.00 2012-03-09 23:23:05.160 069 13135.37 334.53 56742.40 88888.00 2012-03-09 23:23:06.160 069 13134.72 334.41 56743.01 88888.00 2012-03-09 23:23:07.160 069 13135.63 334.41 56743.25 88888.00 2012-03-09 23:23:08.160 069 13135.24 334.78 56743.38 88888.00 2012-03-09 23:23:09.160 069 13135.24 334.53 56743.25 88888.00 2012-03-09 23:23:10.160 069 13136.28 335.02 56743.50 88888.00 2012-03-09 23:23:11.160 069 13134.98 334.53 56743.25 88888.00 2012-03-09 23:23:12.160 069 13135.24 334.41 56743.87 88888.00 2012-03-09 23:23:13.160 069 13135.11 334.90 56743.74 88888.00 2012-03-09 23:23:14.160 069 13135.63 334.53 56743.87 88888.00 2012-03-09 23:23:15.160 069 13135.50 334.65 56743.25 88888.00 2012-03-09 23:23:16.160 069 13135.24 334.65 56743.87 88888.00 2012-03-09 23:23:17.160 069 13135.37 335.02 56744.11 88888.00 2012-03-09 23:23:18.160 069 13135.50 334.41 56743.62 88888.00 2012-03-09 23:23:19.160 069 13134.98 334.53 56744.36 88888.00 2012-03-09 23:23:20.160 069 13135.24 334.03 56744.23 88888.00 2012-03-09 23:23:21.160 069 13135.37 334.78 56743.62 88888.00 2012-03-09 23:23:22.160 069 13134.72 335.27 56744.60 88888.00 2012-03-09 23:23:23.160 069 13134.46 335.27 56743.87 88888.00 2012-03-09 23:23:24.160 069 13134.85 335.02 56743.87 88888.00 2012-03-09 23:23:25.160 069 13135.11 335.02 56744.36 88888.00 2012-03-09 23:23:26.160 069 13134.72 334.65 56744.23 88888.00 2012-03-09 23:23:27.160 069 13134.46 335.40 56743.74 88888.00 2012-03-09 23:23:28.160 069 13134.46 335.27 56744.36 88888.00 2012-03-09 23:23:29.160 069 13134.85 335.40 56744.96 88888.00 2012-03-09 23:23:30.160 069 13134.72 334.78 56743.99 88888.00 2012-03-09 23:23:31.160 069 13134.59 334.65 56744.60 88888.00 2012-03-09 23:23:32.160 069 13134.85 334.78 56744.23 88888.00 2012-03-09 23:23:33.160 069 13134.85 334.78 56744.36 88888.00 2012-03-09 23:23:34.160 069 13134.46 334.90 56744.96 88888.00 2012-03-09 23:23:35.160 069 13135.11 334.41 56744.48 88888.00 2012-03-09 23:23:36.160 069 13134.46 334.90 56744.72 88888.00 2012-03-09 23:23:37.160 069 13133.94 334.03 56744.36 88888.00 2012-03-09 23:23:38.160 069 13134.33 334.53 56745.09 88888.00 2012-03-09 23:23:39.160 069 13134.33 334.65 56744.23 88888.00 2012-03-09 23:23:40.160 069 13134.33 334.28 56744.72 88888.00 2012-03-09 23:23:41.160 069 13134.20 335.02 56744.48 88888.00 2012-03-09 23:23:42.160 069 13134.46 334.78 56743.99 88888.00 2012-03-09 23:23:43.160 069 13134.59 335.02 56744.60 88888.00 2012-03-09 23:23:44.160 069 13133.81 335.52 56745.21 88888.00 2012-03-09 23:23:45.160 069 13133.81 334.41 56744.84 88888.00 2012-03-09 23:23:46.160 069 13134.46 334.53 56745.82 88888.00 2012-03-09 23:23:47.160 069 13134.33 334.65 56745.33 88888.00 2012-03-09 23:23:48.160 069 13133.68 335.02 56744.60 88888.00 2012-03-09 23:23:49.160 069 13134.72 335.15 56745.33 88888.00 2012-03-09 23:23:50.160 069 13133.94 334.41 56745.21 88888.00 2012-03-09 23:23:51.160 069 13133.94 334.90 56744.96 88888.00 2012-03-09 23:23:52.160 069 13133.94 335.64 56745.21 88888.00 2012-03-09 23:23:53.160 069 13133.81 334.28 56745.33 88888.00 2012-03-09 23:23:54.160 069 13133.68 334.53 56744.48 88888.00 2012-03-09 23:23:55.160 069 13134.33 334.65 56744.96 88888.00 2012-03-09 23:23:56.160 069 13134.07 334.90 56744.84 88888.00 2012-03-09 23:23:57.160 069 13133.16 334.16 56745.46 88888.00 2012-03-09 23:23:58.160 069 13134.33 334.28 56745.09 88888.00 2012-03-09 23:23:59.160 069 13133.55 334.53 56744.96 88888.00 2012-03-09 23:24:00.160 069 13133.16 334.78 56745.09 88888.00 2012-03-09 23:24:01.160 069 13134.46 334.28 56744.72 88888.00 2012-03-09 23:24:02.160 069 13134.07 334.90 56745.09 88888.00 2012-03-09 23:24:03.160 069 13133.94 334.53 56745.95 88888.00 2012-03-09 23:24:04.160 069 13134.07 334.90 56745.33 88888.00 2012-03-09 23:24:05.160 069 13133.55 334.65 56745.46 88888.00 2012-03-09 23:24:06.160 069 13133.94 334.53 56744.96 88888.00 2012-03-09 23:24:07.160 069 13133.94 334.41 56744.60 88888.00 2012-03-09 23:24:08.160 069 13133.29 334.53 56745.82 88888.00 2012-03-09 23:24:09.160 069 13133.42 334.03 56746.07 88888.00 2012-03-09 23:24:10.160 069 13133.29 334.65 56746.19 88888.00 2012-03-09 23:24:11.160 069 13133.29 334.65 56744.72 88888.00 2012-03-09 23:24:12.160 069 13132.77 334.65 56745.58 88888.00 2012-03-09 23:24:13.160 069 13133.55 334.53 56745.21 88888.00 2012-03-09 23:24:14.160 069 13133.68 334.16 56744.84 88888.00 2012-03-09 23:24:15.160 069 13133.55 335.15 56745.46 88888.00 2012-03-09 23:24:16.160 069 13133.03 335.15 56745.09 88888.00 2012-03-09 23:24:17.160 069 13133.68 335.15 56744.84 88888.00 2012-03-09 23:24:18.160 069 13133.55 335.02 56745.21 88888.00 2012-03-09 23:24:19.160 069 13133.81 334.90 56745.33 88888.00 2012-03-09 23:24:20.160 069 13133.55 335.27 56745.21 88888.00 2012-03-09 23:24:21.160 069 13134.07 334.90 56745.21 88888.00 2012-03-09 23:24:22.160 069 13133.55 334.53 56745.46 88888.00 2012-03-09 23:24:23.160 069 13133.29 335.02 56745.09 88888.00 2012-03-09 23:24:24.160 069 13132.77 334.65 56745.21 88888.00 2012-03-09 23:24:25.160 069 13132.77 334.28 56745.58 88888.00 2012-03-09 23:24:26.160 069 13133.29 334.78 56745.58 88888.00 2012-03-09 23:24:27.160 069 13133.42 334.65 56744.96 88888.00 2012-03-09 23:24:28.160 069 13133.03 335.52 56744.84 88888.00 2012-03-09 23:24:29.160 069 13133.68 335.02 56745.09 88888.00 2012-03-09 23:24:30.160 069 13133.16 335.52 56744.96 88888.00 2012-03-09 23:24:31.160 069 13133.42 334.65 56744.48 88888.00 2012-03-09 23:24:32.160 069 13133.94 334.90 56744.96 88888.00 2012-03-09 23:24:33.160 069 13133.42 335.15 56744.60 88888.00 2012-03-09 23:24:34.160 069 13132.77 335.02 56744.96 88888.00 2012-03-09 23:24:35.160 069 13133.68 334.65 56744.96 88888.00 2012-03-09 23:24:36.160 069 13133.16 334.65 56745.09 88888.00 2012-03-09 23:24:37.160 069 13133.29 335.15 56745.09 88888.00 2012-03-09 23:24:38.160 069 13133.16 334.78 56744.84 88888.00 2012-03-09 23:24:39.160 069 13133.81 335.15 56744.72 88888.00 2012-03-09 23:24:40.160 069 13132.77 335.02 56744.96 88888.00 2012-03-09 23:24:41.160 069 13133.42 335.15 56744.96 88888.00 2012-03-09 23:24:42.160 069 13132.77 334.78 56744.60 88888.00 2012-03-09 23:24:43.160 069 13132.77 335.02 56744.84 88888.00 2012-03-09 23:24:44.160 069 13132.77 335.27 56745.09 88888.00 2012-03-09 23:24:45.160 069 13132.90 334.90 56744.84 88888.00 2012-03-09 23:24:46.160 069 13133.03 334.65 56744.72 88888.00 2012-03-09 23:24:47.160 069 13133.29 334.53 56744.36 88888.00 2012-03-09 23:24:48.160 069 13133.55 334.53 56744.72 88888.00 2012-03-09 23:24:49.160 069 13132.77 335.27 56745.58 88888.00 2012-03-09 23:24:50.160 069 13133.55 334.41 56744.60 88888.00 2012-03-09 23:24:51.160 069 13133.42 334.41 56744.84 88888.00 2012-03-09 23:24:52.160 069 13132.90 335.15 56744.72 88888.00 2012-03-09 23:24:53.160 069 13132.90 334.90 56744.84 88888.00 2012-03-09 23:24:54.160 069 13132.90 334.78 56744.72 88888.00 2012-03-09 23:24:55.160 069 13133.29 334.41 56744.11 88888.00 2012-03-09 23:24:56.160 069 13133.16 335.27 56744.60 88888.00 2012-03-09 23:24:57.160 069 13133.29 335.02 56744.23 88888.00 2012-03-09 23:24:58.160 069 13133.68 334.65 56744.11 88888.00 2012-03-09 23:24:59.160 069 13133.94 334.65 56744.48 88888.00 2012-03-09 23:25:00.160 069 13132.51 334.03 56744.72 88888.00 2012-03-09 23:25:01.160 069 13133.42 335.02 56744.96 88888.00 2012-03-09 23:25:02.160 069 13133.42 334.41 56744.11 88888.00 2012-03-09 23:25:03.160 069 13133.55 334.78 56744.48 88888.00 2012-03-09 23:25:04.160 069 13133.94 334.16 56744.11 88888.00 2012-03-09 23:25:05.160 069 13133.68 334.41 56743.74 88888.00 2012-03-09 23:25:06.160 069 13133.68 333.91 56744.60 88888.00 2012-03-09 23:25:07.160 069 13133.29 334.28 56743.99 88888.00 2012-03-09 23:25:08.160 069 13133.55 334.28 56743.74 88888.00 2012-03-09 23:25:09.160 069 13133.03 334.90 56744.48 88888.00 2012-03-09 23:25:10.160 069 13134.07 334.41 56744.11 88888.00 2012-03-09 23:25:11.160 069 13132.25 334.65 56744.60 88888.00 2012-03-09 23:25:12.160 069 13132.77 334.41 56744.48 88888.00 2012-03-09 23:25:13.160 069 13132.51 334.53 56744.11 88888.00 2012-03-09 23:25:14.160 069 13133.29 334.28 56744.72 88888.00 2012-03-09 23:25:15.160 069 13133.03 334.28 56743.99 88888.00 2012-03-09 23:25:16.160 069 13132.77 334.53 56744.36 88888.00 2012-03-09 23:25:17.160 069 13132.64 334.65 56744.72 88888.00 2012-03-09 23:25:18.160 069 13132.90 333.66 56745.09 88888.00 2012-03-09 23:25:19.160 069 13132.90 334.03 56743.99 88888.00 2012-03-09 23:25:20.160 069 13132.64 334.53 56744.84 88888.00 2012-03-09 23:25:21.160 069 13132.38 334.16 56743.99 88888.00 2012-03-09 23:25:22.160 069 13132.51 333.79 56744.84 88888.00 2012-03-09 23:25:23.160 069 13132.77 334.53 56744.23 88888.00 2012-03-09 23:25:24.160 069 13133.03 333.41 56744.36 88888.00 2012-03-09 23:25:25.160 069 13131.86 333.91 56744.11 88888.00 2012-03-09 23:25:26.160 069 13132.90 333.66 56743.87 88888.00 2012-03-09 23:25:27.160 069 13132.77 333.66 56744.11 88888.00 2012-03-09 23:25:28.160 069 13132.25 333.79 56744.11 88888.00 2012-03-09 23:25:29.160 069 13132.38 334.03 56744.23 88888.00 2012-03-09 23:25:30.160 069 13131.86 334.03 56744.72 88888.00 2012-03-09 23:25:31.160 069 13132.51 333.91 56744.23 88888.00 2012-03-09 23:25:32.160 069 13131.73 334.03 56744.23 88888.00 2012-03-09 23:25:33.160 069 13132.64 333.79 56744.11 88888.00 2012-03-09 23:25:34.160 069 13132.51 333.91 56743.13 88888.00 2012-03-09 23:25:35.160 069 13132.25 334.41 56743.74 88888.00 2012-03-09 23:25:36.160 069 13132.64 333.54 56744.23 88888.00 2012-03-09 23:25:37.160 069 13132.51 333.66 56743.50 88888.00 2012-03-09 23:25:38.160 069 13132.12 333.66 56743.99 88888.00 2012-03-09 23:25:39.160 069 13132.25 333.17 56744.72 88888.00 2012-03-09 23:25:40.160 069 13132.51 334.16 56743.74 88888.00 2012-03-09 23:25:41.160 069 13132.51 333.54 56744.48 88888.00 2012-03-09 23:25:42.160 069 13132.90 333.91 56744.11 88888.00 2012-03-09 23:25:43.160 069 13132.64 333.79 56744.23 88888.00 2012-03-09 23:25:44.160 069 13132.90 333.54 56743.74 88888.00 2012-03-09 23:25:45.160 069 13132.64 333.66 56743.99 88888.00 2012-03-09 23:25:46.160 069 13131.86 333.66 56744.11 88888.00 2012-03-09 23:25:47.160 069 13131.60 334.03 56743.74 88888.00 2012-03-09 23:25:48.160 069 13132.64 333.41 56743.38 88888.00 2012-03-09 23:25:49.160 069 13132.12 333.54 56743.74 88888.00 2012-03-09 23:25:50.160 069 13132.12 333.91 56743.74 88888.00 2012-03-09 23:25:51.160 069 13132.51 333.41 56743.25 88888.00 2012-03-09 23:25:52.160 069 13132.51 333.54 56744.11 88888.00 2012-03-09 23:25:53.160 069 13132.12 334.16 56744.11 88888.00 2012-03-09 23:25:54.160 069 13131.86 333.17 56743.87 88888.00 2012-03-09 23:25:55.160 069 13131.86 333.91 56743.87 88888.00 2012-03-09 23:25:56.160 069 13132.90 333.41 56743.87 88888.00 2012-03-09 23:25:57.160 069 13131.60 333.54 56743.50 88888.00 2012-03-09 23:25:58.160 069 13132.25 333.54 56743.87 88888.00 2012-03-09 23:25:59.160 069 13132.38 333.54 56744.36 88888.00 2012-03-09 23:26:00.160 069 13131.47 333.54 56744.48 88888.00 2012-03-09 23:26:01.160 069 13131.86 333.41 56743.62 88888.00 2012-03-09 23:26:02.160 069 13132.51 333.04 56743.01 88888.00 2012-03-09 23:26:03.160 069 13132.12 333.91 56744.36 88888.00 2012-03-09 23:26:04.160 069 13131.73 333.66 56744.23 88888.00 2012-03-09 23:26:05.160 069 13132.64 333.29 56744.48 88888.00 2012-03-09 23:26:06.160 069 13132.77 333.66 56744.72 88888.00 2012-03-09 23:26:07.160 069 13132.77 333.17 56743.87 88888.00 2012-03-09 23:26:08.160 069 13132.25 333.29 56744.23 88888.00 2012-03-09 23:26:09.160 069 13133.03 333.41 56744.36 88888.00 2012-03-09 23:26:10.160 069 13132.64 333.17 56744.60 88888.00 2012-03-09 23:26:11.160 069 13132.51 333.91 56744.60 88888.00 2012-03-09 23:26:12.160 069 13132.90 333.17 56743.74 88888.00 2012-03-09 23:26:13.160 069 13132.25 333.54 56743.87 88888.00 2012-03-09 23:26:14.160 069 13132.77 333.29 56743.99 88888.00 2012-03-09 23:26:15.160 069 13133.16 333.29 56744.48 88888.00 2012-03-09 23:26:16.160 069 13133.16 333.04 56744.23 88888.00 2012-03-09 23:26:17.160 069 13133.55 333.41 56744.60 88888.00 2012-03-09 23:26:18.160 069 13133.29 333.17 56744.84 88888.00 2012-03-09 23:26:19.160 069 13133.55 333.17 56744.60 88888.00 2012-03-09 23:26:20.160 069 13133.03 333.66 56744.84 88888.00 2012-03-09 23:26:21.160 069 13134.07 332.92 56744.11 88888.00 2012-03-09 23:26:22.160 069 13134.33 334.03 56744.48 88888.00 2012-03-09 23:26:23.160 069 13134.20 333.29 56744.96 88888.00 2012-03-09 23:26:24.160 069 13134.07 332.92 56744.60 88888.00 2012-03-09 23:26:25.160 069 13134.33 332.80 56744.23 88888.00 2012-03-09 23:26:26.160 069 13134.07 333.17 56745.21 88888.00 2012-03-09 23:26:27.160 069 13134.33 333.29 56745.21 88888.00 2012-03-09 23:26:28.160 069 13134.46 332.80 56744.72 88888.00 2012-03-09 23:26:29.160 069 13134.72 332.92 56745.09 88888.00 2012-03-09 23:26:30.160 069 13134.20 333.29 56744.72 88888.00 2012-03-09 23:26:31.160 069 13135.11 332.67 56745.21 88888.00 2012-03-09 23:26:32.160 069 13135.37 333.04 56744.72 88888.00 2012-03-09 23:26:33.160 069 13134.59 332.42 56745.33 88888.00 2012-03-09 23:26:34.160 069 13134.59 332.55 56744.48 88888.00 2012-03-09 23:26:35.160 069 13134.59 332.05 56745.58 88888.00 2012-03-09 23:26:36.160 069 13134.85 332.42 56745.46 88888.00 2012-03-09 23:26:37.160 069 13134.85 332.18 56745.09 88888.00 2012-03-09 23:26:38.160 069 13135.63 332.55 56744.48 88888.00 2012-03-09 23:26:39.160 069 13134.98 332.42 56744.96 88888.00 2012-03-09 23:26:40.160 069 13135.24 332.42 56745.70 88888.00 2012-03-09 23:26:41.160 069 13135.24 331.56 56745.46 88888.00 2012-03-09 23:26:42.160 069 13135.89 332.67 56745.82 88888.00 2012-03-09 23:26:43.160 069 13134.85 332.42 56745.46 88888.00 2012-03-09 23:26:44.160 069 13135.37 332.92 56745.46 88888.00 2012-03-09 23:26:45.160 069 13135.37 332.30 56745.58 88888.00 2012-03-09 23:26:46.160 069 13135.11 332.18 56745.58 88888.00 2012-03-09 23:26:47.160 069 13135.11 332.18 56745.82 88888.00 2012-03-09 23:26:48.160 069 13135.11 333.17 56745.82 88888.00 2012-03-09 23:26:49.160 069 13134.72 332.30 56745.58 88888.00 2012-03-09 23:26:50.160 069 13134.98 332.42 56745.95 88888.00 2012-03-09 23:26:51.160 069 13134.98 332.42 56745.95 88888.00 2012-03-09 23:26:52.160 069 13135.11 333.17 56745.70 88888.00 2012-03-09 23:26:53.160 069 13135.50 332.67 56745.46 88888.00 2012-03-09 23:26:54.160 069 13135.11 332.30 56745.95 88888.00 2012-03-09 23:26:55.160 069 13134.85 332.55 56746.31 88888.00 2012-03-09 23:26:56.160 069 13135.24 332.42 56746.43 88888.00 2012-03-09 23:26:57.160 069 13135.37 333.29 56746.19 88888.00 2012-03-09 23:26:58.160 069 13133.94 333.29 56746.31 88888.00 2012-03-09 23:26:59.160 069 13135.24 333.54 56746.55 88888.00 2012-03-09 23:27:00.160 069 13134.59 333.54 56745.70 88888.00 2012-03-09 23:27:01.160 069 13134.59 333.41 56746.19 88888.00 2012-03-09 23:27:02.160 069 13134.72 333.29 56746.55 88888.00 2012-03-09 23:27:03.160 069 13133.81 332.67 56746.07 88888.00 2012-03-09 23:27:04.160 069 13134.46 333.29 56746.68 88888.00 2012-03-09 23:27:05.160 069 13134.46 333.79 56746.55 88888.00 2012-03-09 23:27:06.160 069 13134.07 333.54 56745.82 88888.00 2012-03-09 23:27:07.160 069 13134.85 334.03 56746.19 88888.00 2012-03-09 23:27:08.160 069 13134.72 333.66 56746.55 88888.00 2012-03-09 23:27:09.160 069 13134.33 333.66 56746.68 88888.00 2012-03-09 23:27:10.160 069 13134.33 333.04 56746.55 88888.00 2012-03-09 23:27:11.160 069 13133.68 333.79 56746.19 88888.00 2012-03-09 23:27:12.160 069 13134.20 333.66 56745.95 88888.00 2012-03-09 23:27:13.160 069 13133.94 333.66 56746.68 88888.00 2012-03-09 23:27:14.160 069 13134.33 333.91 56745.95 88888.00 2012-03-09 23:27:15.160 069 13134.33 333.41 56746.19 88888.00 2012-03-09 23:27:16.160 069 13134.33 333.79 56746.80 88888.00 2012-03-09 23:27:17.160 069 13134.20 334.03 56746.92 88888.00 2012-03-09 23:27:18.160 069 13132.90 334.03 56746.92 88888.00 2012-03-09 23:27:19.160 069 13133.94 334.53 56746.80 88888.00 2012-03-09 23:27:20.160 069 13134.07 334.41 56746.68 88888.00 2012-03-09 23:27:21.160 069 13134.07 334.90 56746.55 88888.00 2012-03-09 23:27:22.160 069 13133.55 334.53 56746.43 88888.00 2012-03-09 23:27:23.160 069 13133.42 334.28 56747.05 88888.00 2012-03-09 23:27:24.160 069 13133.94 334.03 56746.43 88888.00 2012-03-09 23:27:25.160 069 13133.81 334.16 56746.19 88888.00 2012-03-09 23:27:26.160 069 13133.29 334.16 56747.29 88888.00 2012-03-09 23:27:27.160 069 13133.16 334.90 56746.92 88888.00 2012-03-09 23:27:28.160 069 13133.81 334.78 56746.92 88888.00 2012-03-09 23:27:29.160 069 13133.42 335.02 56746.43 88888.00 2012-03-09 23:27:30.160 069 13133.42 334.78 56746.19 88888.00 2012-03-09 23:27:31.160 069 13134.07 334.16 56746.68 88888.00 2012-03-09 23:27:32.160 069 13133.94 334.65 56747.17 88888.00 2012-03-09 23:27:33.160 069 13133.16 335.02 56746.80 88888.00 2012-03-09 23:27:34.160 069 13133.42 334.90 56747.54 88888.00 2012-03-09 23:27:35.160 069 13133.68 335.52 56747.17 88888.00 2012-03-09 23:27:36.160 069 13134.07 334.53 56747.41 88888.00 2012-03-09 23:27:37.160 069 13133.42 334.78 56747.05 88888.00 2012-03-09 23:27:38.160 069 13133.42 334.78 56747.05 88888.00 2012-03-09 23:27:39.160 069 13133.42 335.40 56746.92 88888.00 2012-03-09 23:27:40.160 069 13133.42 335.27 56746.92 88888.00 2012-03-09 23:27:41.160 069 13133.29 334.90 56746.55 88888.00 2012-03-09 23:27:42.160 069 13133.29 335.40 56747.17 88888.00 2012-03-09 23:27:43.160 069 13133.03 334.65 56747.17 88888.00 2012-03-09 23:27:44.160 069 13133.03 335.15 56747.29 88888.00 2012-03-09 23:27:45.160 069 13134.07 335.40 56746.80 88888.00 2012-03-09 23:27:46.160 069 13133.55 334.53 56746.55 88888.00 2012-03-09 23:27:47.160 069 13133.16 334.41 56746.68 88888.00 2012-03-09 23:27:48.160 069 13133.16 334.41 56746.07 88888.00 2012-03-09 23:27:49.160 069 13133.29 335.02 56746.68 88888.00 2012-03-09 23:27:50.160 069 13133.42 334.53 56746.68 88888.00 2012-03-09 23:27:51.160 069 13132.90 334.90 56746.80 88888.00 2012-03-09 23:27:52.160 069 13133.42 333.79 56746.68 88888.00 2012-03-09 23:27:53.160 069 13133.42 334.28 56746.92 88888.00 2012-03-09 23:27:54.160 069 13133.03 334.28 56746.68 88888.00 2012-03-09 23:27:55.160 069 13133.03 334.16 56747.41 88888.00 2012-03-09 23:27:56.160 069 13133.16 333.54 56746.43 88888.00 2012-03-09 23:27:57.160 069 13133.03 334.03 56746.43 88888.00 2012-03-09 23:27:58.160 069 13133.68 334.90 56746.55 88888.00 2012-03-09 23:27:59.160 069 13133.16 334.41 56746.19 88888.00 2012-03-09 23:28:00.160 069 13133.81 334.90 56747.05 88888.00 2012-03-09 23:28:01.160 069 13133.03 334.41 56746.31 88888.00 2012-03-09 23:28:02.160 069 13133.03 334.78 56746.68 88888.00 2012-03-09 23:28:03.160 069 13133.16 335.15 56746.55 88888.00 2012-03-09 23:28:04.160 069 13132.77 334.53 56746.19 88888.00 2012-03-09 23:28:05.160 069 13132.38 335.15 56746.43 88888.00 2012-03-09 23:28:06.160 069 13132.77 334.53 56746.31 88888.00 2012-03-09 23:28:07.160 069 13133.42 334.90 56746.68 88888.00 2012-03-09 23:28:08.160 069 13132.90 335.15 56746.68 88888.00 2012-03-09 23:28:09.160 069 13133.42 335.02 56746.19 88888.00 2012-03-09 23:28:10.160 069 13133.03 335.40 56746.55 88888.00 2012-03-09 23:28:11.160 069 13132.25 335.52 56746.92 88888.00 2012-03-09 23:28:12.160 069 13132.64 336.51 56746.68 88888.00 2012-03-09 23:28:13.160 069 13132.25 335.02 56746.55 88888.00 2012-03-09 23:28:14.160 069 13133.55 335.64 56746.80 88888.00 2012-03-09 23:28:15.160 069 13133.29 335.40 56746.43 88888.00 2012-03-09 23:28:16.160 069 13132.77 335.89 56745.95 88888.00 2012-03-09 23:28:17.160 069 13133.68 335.89 56745.82 88888.00 2012-03-09 23:28:18.160 069 13132.38 335.77 56746.07 88888.00 2012-03-09 23:28:19.160 069 13132.64 335.89 56745.95 88888.00 2012-03-09 23:28:20.160 069 13132.77 335.64 56745.70 88888.00 2012-03-09 23:28:21.160 069 13133.68 336.02 56746.07 88888.00 2012-03-09 23:28:22.160 069 13133.16 335.89 56746.43 88888.00 2012-03-09 23:28:23.160 069 13133.16 336.02 56746.31 88888.00 2012-03-09 23:28:24.160 069 13133.03 335.64 56745.95 88888.00 2012-03-09 23:28:25.160 069 13133.03 335.64 56746.07 88888.00 2012-03-09 23:28:26.160 069 13133.16 335.77 56745.95 88888.00 2012-03-09 23:28:27.160 069 13133.29 335.77 56746.07 88888.00 2012-03-09 23:28:28.160 069 13133.68 335.89 56745.95 88888.00 2012-03-09 23:28:29.160 069 13133.55 335.64 56745.58 88888.00 2012-03-09 23:28:30.160 069 13134.33 335.77 56745.70 88888.00 2012-03-09 23:28:31.160 069 13135.11 335.27 56745.58 88888.00 2012-03-09 23:28:32.160 069 13133.81 335.89 56746.07 88888.00 2012-03-09 23:28:33.160 069 13134.85 335.77 56745.58 88888.00 2012-03-09 23:28:34.160 069 13134.20 335.77 56746.31 88888.00 2012-03-09 23:28:35.160 069 13134.59 334.78 56746.43 88888.00 2012-03-09 23:28:36.160 069 13134.85 335.52 56745.33 88888.00 2012-03-09 23:28:37.160 069 13135.11 335.15 56746.19 88888.00 2012-03-09 23:28:38.160 069 13135.37 335.15 56746.07 88888.00 2012-03-09 23:28:39.160 069 13135.11 335.77 56746.43 88888.00 2012-03-09 23:28:40.160 069 13135.63 334.90 56746.07 88888.00 2012-03-09 23:28:41.160 069 13135.63 335.40 56746.19 88888.00 2012-03-09 23:28:42.160 069 13135.37 334.16 56745.70 88888.00 2012-03-09 23:28:43.160 069 13136.15 335.40 56745.70 88888.00 2012-03-09 23:28:44.160 069 13136.41 334.90 56746.68 88888.00 2012-03-09 23:28:45.160 069 13136.41 335.15 56745.21 88888.00 2012-03-09 23:28:46.160 069 13135.89 335.77 56746.43 88888.00 2012-03-09 23:28:47.160 069 13136.93 334.90 56746.31 88888.00 2012-03-09 23:28:48.160 069 13136.93 334.28 56745.95 88888.00 2012-03-09 23:28:49.160 069 13136.67 335.15 56745.82 88888.00 2012-03-09 23:28:50.160 069 13136.41 334.90 56745.70 88888.00 2012-03-09 23:28:51.160 069 13136.93 333.79 56746.43 88888.00 2012-03-09 23:28:52.160 069 13137.71 334.28 56746.07 88888.00 2012-03-09 23:28:53.160 069 13136.67 334.90 56745.82 88888.00 2012-03-09 23:28:54.160 069 13136.93 334.41 56745.95 88888.00 2012-03-09 23:28:55.160 069 13137.06 333.91 56745.95 88888.00 2012-03-09 23:28:56.160 069 13136.93 334.41 56745.58 88888.00 2012-03-09 23:28:57.160 069 13137.19 334.41 56746.07 88888.00 2012-03-09 23:28:58.160 069 13137.32 334.41 56745.95 88888.00 2012-03-09 23:28:59.160 069 13137.06 334.41 56746.07 88888.00 2012-03-09 23:29:00.160 069 13137.45 334.28 56746.31 88888.00 2012-03-09 23:29:01.160 069 13137.32 334.90 56745.70 88888.00 2012-03-09 23:29:02.160 069 13137.58 333.79 56746.55 88888.00 2012-03-09 23:29:03.160 069 13137.71 334.28 56746.43 88888.00 2012-03-09 23:29:04.160 069 13137.71 333.91 56746.19 88888.00 2012-03-09 23:29:05.160 069 13137.32 333.91 56746.19 88888.00 2012-03-09 23:29:06.160 069 13137.58 334.90 56745.95 88888.00 2012-03-09 23:29:07.160 069 13137.19 334.28 56745.33 88888.00 2012-03-09 23:29:08.160 069 13137.45 334.53 56745.70 88888.00 2012-03-09 23:29:09.160 069 13137.06 334.03 56746.07 88888.00 2012-03-09 23:29:10.160 069 13137.19 333.91 56745.82 88888.00 2012-03-09 23:29:11.160 069 13137.19 334.65 56745.46 88888.00 2012-03-09 23:29:12.160 069 13136.93 334.90 56745.58 88888.00 2012-03-09 23:29:13.160 069 13138.10 334.41 56745.09 88888.00 2012-03-09 23:29:14.160 069 13136.93 334.53 56745.46 88888.00 2012-03-09 23:29:15.160 069 13137.45 334.41 56746.07 88888.00 2012-03-09 23:29:16.160 069 13137.45 334.78 56745.70 88888.00 2012-03-09 23:29:17.160 069 13137.71 335.02 56746.07 88888.00 2012-03-09 23:29:18.160 069 13137.45 335.02 56745.70 88888.00 2012-03-09 23:29:19.160 069 13137.45 334.65 56746.07 88888.00 2012-03-09 23:29:20.160 069 13137.19 334.78 56745.95 88888.00 2012-03-09 23:29:21.160 069 13137.32 334.65 56746.07 88888.00 2012-03-09 23:29:22.160 069 13137.58 334.41 56745.46 88888.00 2012-03-09 23:29:23.160 069 13137.71 334.28 56745.58 88888.00 2012-03-09 23:29:24.160 069 13137.32 334.78 56746.19 88888.00 2012-03-09 23:29:25.160 069 13137.84 334.65 56745.46 88888.00 2012-03-09 23:29:26.160 069 13137.58 334.78 56745.95 88888.00 2012-03-09 23:29:27.159 069 13137.58 335.02 56745.70 88888.00 2012-03-09 23:29:28.159 069 13137.32 334.28 56745.95 88888.00 2012-03-09 23:29:29.159 069 13137.19 334.90 56746.07 88888.00 2012-03-09 23:29:30.159 069 13136.67 335.02 56745.95 88888.00 2012-03-09 23:29:31.159 069 13136.93 334.78 56745.46 88888.00 2012-03-09 23:29:32.159 069 13138.23 335.02 56745.21 88888.00 2012-03-09 23:29:33.159 069 13137.06 335.15 56745.46 88888.00 2012-03-09 23:29:34.159 069 13136.93 335.02 56744.96 88888.00 2012-03-09 23:29:35.159 069 13137.32 334.65 56745.46 88888.00 2012-03-09 23:29:36.159 069 13137.32 335.40 56745.70 88888.00 2012-03-09 23:29:37.159 069 13137.45 334.78 56745.21 88888.00 2012-03-09 23:29:38.159 069 13137.58 334.90 56745.95 88888.00 2012-03-09 23:29:39.159 069 13137.71 335.27 56745.70 88888.00 2012-03-09 23:29:40.159 069 13137.84 335.02 56745.58 88888.00 2012-03-09 23:29:41.159 069 13137.97 334.90 56746.68 88888.00 2012-03-09 23:29:42.159 069 13137.19 335.27 56745.82 88888.00 2012-03-09 23:29:43.159 069 13136.80 334.90 56745.95 88888.00 2012-03-09 23:29:44.159 069 13137.32 334.65 56746.19 88888.00 2012-03-09 23:29:45.159 069 13137.06 334.53 56745.82 88888.00 2012-03-09 23:29:46.159 069 13137.58 335.27 56746.07 88888.00 2012-03-09 23:29:47.159 069 13136.80 335.15 56745.95 88888.00 2012-03-09 23:29:48.159 069 13137.97 335.15 56745.58 88888.00 2012-03-09 23:29:49.159 069 13137.32 335.64 56746.07 88888.00 2012-03-09 23:29:50.159 069 13137.97 333.91 56745.46 88888.00 2012-03-09 23:29:51.159 069 13137.84 334.41 56746.80 88888.00 2012-03-09 23:29:52.159 069 13137.58 335.15 56746.43 88888.00 2012-03-09 23:29:53.159 069 13137.32 334.78 56746.19 88888.00 2012-03-09 23:29:54.159 069 13138.49 334.65 56745.95 88888.00 2012-03-09 23:29:55.159 069 13138.36 334.41 56746.43 88888.00 2012-03-09 23:29:56.159 069 13137.97 334.41 56745.70 88888.00 2012-03-09 23:29:57.159 069 13138.10 335.02 56745.95 88888.00 2012-03-09 23:29:58.159 069 13138.23 334.90 56746.07 88888.00 2012-03-09 23:29:59.159 069 13138.75 334.53 56745.33 88888.00 2012-03-09 23:30:00.159 069 13138.36 334.78 56746.07 88888.00 2012-03-09 23:30:01.159 069 13138.23 334.53 56746.55 88888.00 2012-03-09 23:30:02.159 069 13138.36 334.78 56746.68 88888.00 2012-03-09 23:30:03.159 069 13138.23 334.41 56746.19 88888.00 2012-03-09 23:30:04.159 069 13138.10 334.65 56746.07 88888.00 2012-03-09 23:30:05.159 069 13137.97 334.28 56746.43 88888.00 2012-03-09 23:30:06.159 069 13137.97 334.90 56746.19 88888.00 2012-03-09 23:30:07.159 069 13138.10 335.02 56746.43 88888.00 2012-03-09 23:30:08.159 069 13138.23 334.41 56746.68 88888.00 2012-03-09 23:30:09.159 069 13138.49 334.78 56746.19 88888.00 2012-03-09 23:30:10.159 069 13138.49 334.90 56746.31 88888.00 2012-03-09 23:30:11.159 069 13138.10 334.53 56745.95 88888.00 2012-03-09 23:30:12.159 069 13138.10 334.41 56746.07 88888.00 2012-03-09 23:30:13.159 069 13138.23 334.90 56746.07 88888.00 2012-03-09 23:30:14.159 069 13137.71 333.91 56746.55 88888.00 2012-03-09 23:30:15.159 069 13137.97 335.15 56746.19 88888.00 2012-03-09 23:30:16.159 069 13137.32 334.03 56745.95 88888.00 2012-03-09 23:30:17.159 069 13137.84 334.41 56746.07 88888.00 2012-03-09 23:30:18.159 069 13137.84 334.78 56746.80 88888.00 2012-03-09 23:30:19.159 069 13137.84 334.16 56746.07 88888.00 2012-03-09 23:30:20.159 069 13137.32 334.65 56745.82 88888.00 2012-03-09 23:30:21.159 069 13137.84 334.28 56746.80 88888.00 2012-03-09 23:30:22.159 069 13136.67 333.91 56745.95 88888.00 2012-03-09 23:30:23.159 069 13137.45 334.78 56746.19 88888.00 2012-03-09 23:30:24.159 069 13136.41 333.91 56746.43 88888.00 2012-03-09 23:30:25.159 069 13136.93 334.28 56746.55 88888.00 2012-03-09 23:30:26.159 069 13136.67 334.53 56745.95 88888.00 2012-03-09 23:30:27.159 069 13136.67 334.16 56745.95 88888.00 2012-03-09 23:30:28.159 069 13136.67 334.41 56745.70 88888.00 2012-03-09 23:30:29.159 069 13136.15 333.29 56745.70 88888.00 2012-03-09 23:30:30.159 069 13135.50 333.91 56745.82 88888.00 2012-03-09 23:30:31.159 069 13135.76 334.53 56745.95 88888.00 2012-03-09 23:30:32.159 069 13136.15 334.41 56745.95 88888.00 2012-03-09 23:30:33.159 069 13135.37 334.41 56746.07 88888.00 2012-03-09 23:30:34.159 069 13135.50 334.28 56746.07 88888.00 2012-03-09 23:30:35.159 069 13136.15 334.28 56745.95 88888.00 2012-03-09 23:30:36.159 069 13135.50 334.53 56746.55 88888.00 2012-03-09 23:30:37.159 069 13135.50 334.41 56745.82 88888.00 2012-03-09 23:30:38.159 069 13135.63 334.16 56745.21 88888.00 2012-03-09 23:30:39.159 069 13135.24 334.28 56745.21 88888.00 2012-03-09 23:30:40.159 069 13134.46 335.02 56745.58 88888.00 2012-03-09 23:30:41.159 069 13134.72 334.28 56745.33 88888.00 2012-03-09 23:30:42.159 069 13135.24 334.16 56745.33 88888.00 2012-03-09 23:30:43.159 069 13134.98 334.90 56745.58 88888.00 2012-03-09 23:30:44.159 069 13135.63 334.65 56745.58 88888.00 2012-03-09 23:30:45.159 069 13134.85 334.28 56745.33 88888.00 2012-03-09 23:30:46.159 069 13134.07 334.78 56745.70 88888.00 2012-03-09 23:30:47.159 069 13134.98 334.53 56745.58 88888.00 2012-03-09 23:30:48.159 069 13134.72 334.65 56745.33 88888.00 2012-03-09 23:30:49.159 069 13133.94 335.02 56745.09 88888.00 2012-03-09 23:30:50.159 069 13133.81 334.65 56745.70 88888.00 2012-03-09 23:30:51.159 069 13134.46 335.40 56745.33 88888.00 2012-03-09 23:30:52.159 069 13134.33 335.15 56745.70 88888.00 2012-03-09 23:30:53.159 069 13134.20 334.90 56745.70 88888.00 2012-03-09 23:30:54.159 069 13134.33 335.02 56744.96 88888.00 2012-03-09 23:30:55.159 069 13134.20 334.78 56745.21 88888.00 2012-03-09 23:30:56.159 069 13133.94 334.65 56745.09 88888.00 2012-03-09 23:30:57.159 069 13133.81 334.90 56745.70 88888.00 2012-03-09 23:30:58.159 069 13133.68 335.64 56744.84 88888.00 2012-03-09 23:30:59.159 069 13133.94 335.02 56745.58 88888.00 2012-03-09 23:31:00.159 069 13133.42 335.40 56745.21 88888.00 2012-03-09 23:31:01.159 069 13134.07 335.15 56745.09 88888.00 2012-03-09 23:31:02.159 069 13134.07 335.15 56745.33 88888.00 2012-03-09 23:31:03.159 069 13133.81 335.27 56744.60 88888.00 2012-03-09 23:31:04.159 069 13133.42 336.02 56745.21 88888.00 2012-03-09 23:31:05.159 069 13133.42 335.27 56745.09 88888.00 2012-03-09 23:31:06.159 069 13134.07 336.02 56745.09 88888.00 2012-03-09 23:31:07.159 069 13134.07 334.78 56744.84 88888.00 2012-03-09 23:31:08.159 069 13134.46 335.64 56745.09 88888.00 2012-03-09 23:31:09.159 069 13134.33 335.02 56744.36 88888.00 2012-03-09 23:31:10.159 069 13134.46 334.90 56745.33 88888.00 2012-03-09 23:31:11.159 069 13134.59 335.77 56744.84 88888.00 2012-03-09 23:31:12.159 069 13134.85 334.90 56744.36 88888.00 2012-03-09 23:31:13.159 069 13135.37 335.15 56744.48 88888.00 2012-03-09 23:31:14.159 069 13134.85 335.15 56744.23 88888.00 2012-03-09 23:31:15.159 069 13135.37 335.89 56744.11 88888.00 2012-03-09 23:31:16.159 069 13134.98 335.27 56744.48 88888.00 2012-03-09 23:31:17.159 069 13135.11 335.27 56744.36 88888.00 2012-03-09 23:31:18.159 069 13135.11 335.15 56744.60 88888.00 2012-03-09 23:31:19.159 069 13136.02 335.02 56744.36 88888.00 2012-03-09 23:31:20.159 069 13136.67 335.40 56744.72 88888.00 2012-03-09 23:31:21.159 069 13136.41 334.53 56744.60 88888.00 2012-03-09 23:31:22.159 069 13136.15 334.65 56744.60 88888.00 2012-03-09 23:31:23.159 069 13136.67 334.53 56744.60 88888.00 2012-03-09 23:31:24.159 069 13136.80 334.03 56744.23 88888.00 2012-03-09 23:31:25.159 069 13136.80 334.28 56744.96 88888.00 2012-03-09 23:31:26.159 069 13137.45 333.91 56744.84 88888.00 2012-03-09 23:31:27.159 069 13137.19 333.91 56744.72 88888.00 2012-03-09 23:31:28.159 069 13137.97 333.79 56744.72 88888.00 2012-03-09 23:31:29.159 069 13138.10 334.28 56745.09 88888.00 2012-03-09 23:31:30.159 069 13138.23 334.53 56745.09 88888.00 2012-03-09 23:31:31.159 069 13138.10 333.66 56744.84 88888.00 2012-03-09 23:31:32.159 069 13138.10 334.41 56744.72 88888.00 2012-03-09 23:31:33.159 069 13139.01 333.91 56745.21 88888.00 2012-03-09 23:31:34.159 069 13138.23 334.03 56744.96 88888.00 2012-03-09 23:31:35.159 069 13138.10 333.91 56745.09 88888.00 2012-03-09 23:31:36.159 069 13139.40 333.41 56745.33 88888.00 2012-03-09 23:31:37.159 069 13138.75 334.16 56745.46 88888.00 2012-03-09 23:31:38.159 069 13139.01 333.54 56745.70 88888.00 2012-03-09 23:31:39.159 069 13138.75 334.03 56746.07 88888.00 2012-03-09 23:31:40.159 069 13139.14 333.66 56746.80 88888.00 2012-03-09 23:31:41.159 069 13139.27 334.03 56746.07 88888.00 2012-03-09 23:31:42.159 069 13139.40 333.66 56745.21 88888.00 2012-03-09 23:31:43.159 069 13139.53 333.91 56746.43 88888.00 2012-03-09 23:31:44.159 069 13139.14 333.41 56745.82 88888.00 2012-03-09 23:31:45.159 069 13139.27 333.54 56746.19 88888.00 2012-03-09 23:31:46.159 069 13139.14 333.17 56745.33 88888.00 2012-03-09 23:31:47.159 069 13138.36 333.66 56745.82 88888.00 2012-03-09 23:31:48.159 069 13138.75 334.16 56746.19 88888.00 2012-03-09 23:31:49.159 069 13138.36 333.66 56745.95 88888.00 2012-03-09 23:31:50.159 069 13137.71 332.92 56745.09 88888.00 2012-03-09 23:31:51.159 069 13138.49 333.54 56746.07 88888.00 2012-03-09 23:31:52.159 069 13138.36 333.54 56745.82 88888.00 2012-03-09 23:31:53.159 069 13138.23 333.66 56745.46 88888.00 2012-03-09 23:31:54.159 069 13138.23 333.66 56745.70 88888.00 2012-03-09 23:31:55.159 069 13137.71 333.29 56746.19 88888.00 2012-03-09 23:31:56.159 069 13137.84 333.79 56745.70 88888.00 2012-03-09 23:31:57.159 069 13137.58 333.66 56745.95 88888.00 2012-03-09 23:31:58.159 069 13137.84 334.28 56745.58 88888.00 2012-03-09 23:31:59.159 069 13137.97 333.54 56745.82 88888.00 2012-03-09 23:32:00.159 069 13137.32 333.66 56746.07 88888.00 2012-03-09 23:32:01.159 069 13136.67 333.79 56745.33 88888.00 2012-03-09 23:32:02.159 069 13137.84 334.16 56745.33 88888.00 2012-03-09 23:32:03.159 069 13137.32 333.54 56745.46 88888.00 2012-03-09 23:32:04.159 069 13137.19 333.29 56745.21 88888.00 2012-03-09 23:32:05.159 069 13136.93 332.80 56745.09 88888.00 2012-03-09 23:32:06.159 069 13137.06 333.54 56745.21 88888.00 2012-03-09 23:32:07.159 069 13137.84 333.66 56744.72 88888.00 2012-03-09 23:32:08.159 069 13137.32 333.54 56745.21 88888.00 2012-03-09 23:32:09.159 069 13136.67 333.17 56745.33 88888.00 2012-03-09 23:32:10.159 069 13136.02 333.54 56745.82 88888.00 2012-03-09 23:32:11.159 069 13136.93 333.17 56744.84 88888.00 2012-03-09 23:32:12.159 069 13136.28 333.04 56745.33 88888.00 2012-03-09 23:32:13.159 069 13135.76 334.16 56745.21 88888.00 2012-03-09 23:32:14.159 069 13136.28 333.04 56744.84 88888.00 2012-03-09 23:32:15.159 069 13135.76 333.41 56745.21 88888.00 2012-03-09 23:32:16.159 069 13135.89 333.91 56745.33 88888.00 2012-03-09 23:32:17.159 069 13135.63 333.04 56744.84 88888.00 2012-03-09 23:32:18.159 069 13136.02 333.29 56744.72 88888.00 2012-03-09 23:32:19.159 069 13135.76 332.92 56745.33 88888.00 2012-03-09 23:32:20.159 069 13135.50 333.29 56744.96 88888.00 2012-03-09 23:32:21.159 069 13134.59 333.66 56745.09 88888.00 2012-03-09 23:32:22.159 069 13134.85 332.80 56745.21 88888.00 2012-03-09 23:32:23.159 069 13135.11 333.04 56745.21 88888.00 2012-03-09 23:32:24.159 069 13134.59 333.41 56744.96 88888.00 2012-03-09 23:32:25.159 069 13134.33 333.41 56744.60 88888.00 2012-03-09 23:32:26.159 069 13134.46 333.41 56744.72 88888.00 2012-03-09 23:32:27.159 069 13134.33 333.66 56745.46 88888.00 2012-03-09 23:32:28.159 069 13134.20 333.79 56744.72 88888.00 2012-03-09 23:32:29.159 069 13133.81 333.54 56745.33 88888.00 2012-03-09 23:32:30.159 069 13133.29 333.91 56744.48 88888.00 2012-03-09 23:32:31.159 069 13134.72 332.42 56744.60 88888.00 2012-03-09 23:32:32.159 069 13133.29 333.66 56745.33 88888.00 2012-03-09 23:32:33.159 069 13133.16 333.29 56744.72 88888.00 2012-03-09 23:32:34.159 069 13133.03 332.92 56745.58 88888.00 2012-03-09 23:32:35.159 069 13133.03 333.54 56743.99 88888.00 2012-03-09 23:32:36.159 069 13132.77 332.92 56744.84 88888.00 2012-03-09 23:32:37.159 069 13132.77 333.04 56744.84 88888.00 2012-03-09 23:32:38.159 069 13132.90 332.92 56744.60 88888.00 2012-03-09 23:32:39.159 069 13132.90 333.41 56744.72 88888.00 2012-03-09 23:32:40.159 069 13132.51 333.29 56744.11 88888.00 2012-03-09 23:32:41.159 069 13132.25 333.17 56743.99 88888.00 2012-03-09 23:32:42.159 069 13132.64 333.29 56744.36 88888.00 2012-03-09 23:32:43.159 069 13132.51 333.29 56744.60 88888.00 2012-03-09 23:32:44.159 069 13131.86 333.04 56743.87 88888.00 2012-03-09 23:32:45.159 069 13131.99 333.79 56743.25 88888.00 2012-03-09 23:32:46.159 069 13132.90 333.04 56744.11 88888.00 2012-03-09 23:32:47.159 069 13132.38 333.17 56744.48 88888.00 2012-03-09 23:32:48.159 069 13132.77 333.54 56744.23 88888.00 2012-03-09 23:32:49.159 069 13132.77 333.91 56744.11 88888.00 2012-03-09 23:32:50.159 069 13131.99 333.91 56743.50 88888.00 2012-03-09 23:32:51.159 069 13132.12 333.66 56744.48 88888.00 2012-03-09 23:32:52.159 069 13132.25 334.16 56743.74 88888.00 2012-03-09 23:32:53.159 069 13133.16 333.41 56744.11 88888.00 2012-03-09 23:32:54.159 069 13132.12 333.79 56744.36 88888.00 2012-03-09 23:32:55.159 069 13132.25 333.41 56743.99 88888.00 2012-03-09 23:32:56.159 069 13132.64 333.91 56744.36 88888.00 2012-03-09 23:32:57.159 069 13132.64 333.66 56743.38 88888.00 2012-03-09 23:32:58.159 069 13132.12 333.54 56744.60 88888.00 2012-03-09 23:32:59.159 069 13131.73 333.91 56743.50 88888.00 2012-03-09 23:33:00.159 069 13132.51 333.17 56743.99 88888.00 2012-03-09 23:33:01.159 069 13131.73 334.03 56744.72 88888.00 2012-03-09 23:33:02.159 069 13131.99 333.54 56743.62 88888.00 2012-03-09 23:33:03.159 069 13131.86 333.29 56743.87 88888.00 2012-03-09 23:33:04.159 069 13132.64 333.79 56743.38 88888.00 2012-03-09 23:33:05.159 069 13131.86 333.04 56743.50 88888.00 2012-03-09 23:33:06.159 069 13132.64 333.79 56743.87 88888.00 2012-03-09 23:33:07.159 069 13131.86 333.66 56744.48 88888.00 2012-03-09 23:33:08.159 069 13131.86 334.16 56743.87 88888.00 2012-03-09 23:33:09.159 069 13131.34 333.41 56743.74 88888.00 2012-03-09 23:33:10.159 069 13131.86 333.17 56744.11 88888.00 2012-03-09 23:33:11.159 069 13131.08 333.91 56743.38 88888.00 2012-03-09 23:33:12.159 069 13131.34 333.79 56743.74 88888.00 2012-03-09 23:33:13.159 069 13131.21 333.54 56743.74 88888.00 2012-03-09 23:33:14.159 069 13130.82 333.66 56743.01 88888.00 2012-03-09 23:33:15.159 069 13131.47 333.41 56743.87 88888.00 2012-03-09 23:33:16.159 069 13130.56 333.41 56743.99 88888.00 2012-03-09 23:33:17.159 069 13131.34 333.41 56743.74 88888.00 2012-03-09 23:33:18.159 069 13131.73 333.54 56743.87 88888.00 2012-03-09 23:33:19.159 069 13131.86 332.80 56744.11 88888.00 2012-03-09 23:33:20.159 069 13130.82 332.55 56743.01 88888.00 2012-03-09 23:33:21.159 069 13131.47 332.92 56743.38 88888.00 2012-03-09 23:33:22.159 069 13131.08 333.17 56743.38 88888.00 2012-03-09 23:33:23.159 069 13131.73 332.80 56744.36 88888.00 2012-03-09 23:33:24.159 069 13131.99 332.92 56744.23 88888.00 2012-03-09 23:33:25.159 069 13131.34 332.67 56743.62 88888.00 2012-03-09 23:33:26.159 069 13130.95 333.04 56743.99 88888.00 2012-03-09 23:33:27.159 069 13131.73 333.04 56744.11 88888.00 2012-03-09 23:33:28.159 069 13130.95 333.54 56744.11 88888.00 2012-03-09 23:33:29.159 069 13131.60 333.66 56743.62 88888.00 2012-03-09 23:33:30.159 069 13130.95 332.92 56743.38 88888.00 2012-03-09 23:33:31.159 069 13131.73 333.17 56743.74 88888.00 2012-03-09 23:33:32.159 069 13131.47 333.29 56743.62 88888.00 2012-03-09 23:33:33.159 069 13130.82 332.67 56743.74 88888.00 2012-03-09 23:33:34.159 069 13131.34 332.55 56743.62 88888.00 2012-03-09 23:33:35.159 069 13131.73 332.67 56744.36 88888.00 2012-03-09 23:33:36.159 069 13130.82 332.67 56743.13 88888.00 2012-03-09 23:33:37.159 069 13130.56 333.17 56743.62 88888.00 2012-03-09 23:33:38.159 069 13131.08 332.30 56743.99 88888.00 2012-03-09 23:33:39.159 069 13130.43 332.42 56743.38 88888.00 2012-03-09 23:33:40.159 069 13130.95 333.04 56743.74 88888.00 2012-03-09 23:33:41.159 069 13130.30 332.42 56743.38 88888.00 2012-03-09 23:33:42.159 069 13130.69 332.92 56743.01 88888.00 2012-03-09 23:33:43.159 069 13129.78 332.92 56743.74 88888.00 2012-03-09 23:33:44.159 069 13130.69 332.18 56743.99 88888.00 2012-03-09 23:33:45.159 069 13130.82 332.67 56743.25 88888.00 2012-03-09 23:33:46.159 069 13129.78 332.67 56743.99 88888.00 2012-03-09 23:33:47.159 069 13130.04 332.42 56744.11 88888.00 2012-03-09 23:33:48.159 069 13129.91 332.42 56743.62 88888.00 2012-03-09 23:33:49.159 069 13129.91 333.04 56743.50 88888.00 2012-03-09 23:33:50.159 069 13129.39 333.04 56743.50 88888.00 2012-03-09 23:33:51.159 069 13129.52 332.42 56743.38 88888.00 2012-03-09 23:33:52.159 069 13129.78 332.05 56743.01 88888.00 2012-03-09 23:33:53.159 069 13129.26 332.30 56743.13 88888.00 2012-03-09 23:33:54.159 069 13128.87 332.42 56743.62 88888.00 2012-03-09 23:33:55.159 069 13128.74 332.30 56743.62 88888.00 2012-03-09 23:33:56.159 069 13128.48 332.18 56743.25 88888.00 2012-03-09 23:33:57.159 069 13128.09 332.42 56742.89 88888.00 2012-03-09 23:33:58.159 069 13127.83 332.67 56742.89 88888.00 2012-03-09 23:33:59.159 069 13127.70 332.67 56742.52 88888.00 2012-03-09 23:34:00.159 069 13127.70 332.42 56743.25 88888.00 2012-03-09 23:34:01.159 069 13127.83 332.67 56743.13 88888.00 2012-03-09 23:34:02.159 069 13127.31 332.55 56742.89 88888.00 2012-03-09 23:34:03.159 069 13127.18 333.66 56742.77 88888.00 2012-03-09 23:34:04.159 069 13127.70 333.17 56743.13 88888.00 2012-03-09 23:34:05.159 069 13126.66 332.80 56743.01 88888.00 2012-03-09 23:34:06.159 069 13126.01 332.80 56743.25 88888.00 2012-03-09 23:34:07.159 069 13126.40 333.04 56742.89 88888.00 2012-03-09 23:34:08.159 069 13126.53 332.92 56743.01 88888.00 2012-03-09 23:34:09.159 069 13125.88 332.80 56742.64 88888.00 2012-03-09 23:34:10.159 069 13125.88 333.17 56742.89 88888.00 2012-03-09 23:34:11.159 069 13126.14 332.67 56742.16 88888.00 2012-03-09 23:34:12.159 069 13125.62 332.42 56742.28 88888.00 2012-03-09 23:34:13.159 069 13125.75 333.29 56742.16 88888.00 2012-03-09 23:34:14.159 069 13124.85 333.66 56743.01 88888.00 2012-03-09 23:34:15.159 069 13125.24 333.41 56742.52 88888.00 2012-03-09 23:34:16.159 069 13124.72 333.17 56743.01 88888.00 2012-03-09 23:34:17.159 069 13124.85 333.54 56742.16 88888.00 2012-03-09 23:34:18.159 069 13124.07 333.79 56742.40 88888.00 2012-03-09 23:34:19.159 069 13124.59 332.92 56741.91 88888.00 2012-03-09 23:34:20.159 069 13123.81 333.91 56741.91 88888.00 2012-03-09 23:34:21.159 069 13124.20 332.92 56742.64 88888.00 2012-03-09 23:34:22.159 069 13123.55 333.29 56741.79 88888.00 2012-03-09 23:34:23.159 069 13123.42 333.04 56742.52 88888.00 2012-03-09 23:34:24.159 069 13123.81 333.41 56741.54 88888.00 2012-03-09 23:34:25.159 069 13123.16 333.91 56741.79 88888.00 2012-03-09 23:34:26.159 069 13123.42 333.66 56742.16 88888.00 2012-03-09 23:34:27.159 069 13123.16 333.66 56741.91 88888.00 2012-03-09 23:34:28.159 069 13123.16 334.03 56742.40 88888.00 2012-03-09 23:34:29.159 069 13122.25 332.92 56741.79 88888.00 2012-03-09 23:34:30.159 069 13122.51 333.41 56742.16 88888.00 2012-03-09 23:34:31.159 069 13122.51 333.29 56741.91 88888.00 2012-03-09 23:34:32.159 069 13123.03 333.29 56742.52 88888.00 2012-03-09 23:34:33.159 069 13122.12 333.41 56741.66 88888.00 2012-03-09 23:34:34.159 069 13122.25 333.54 56742.03 88888.00 2012-03-09 23:34:35.159 069 13122.90 333.29 56741.66 88888.00 2012-03-09 23:34:36.159 069 13122.51 333.66 56742.16 88888.00 2012-03-09 23:34:37.159 069 13122.64 333.66 56741.66 88888.00 2012-03-09 23:34:38.159 069 13122.38 333.29 56742.03 88888.00 2012-03-09 23:34:39.159 069 13122.64 333.66 56741.79 88888.00 2012-03-09 23:34:40.159 069 13122.25 333.66 56741.54 88888.00 2012-03-09 23:34:41.159 069 13121.99 334.28 56742.40 88888.00 2012-03-09 23:34:42.159 069 13121.99 333.91 56741.66 88888.00 2012-03-09 23:34:43.159 069 13122.12 333.91 56740.81 88888.00 2012-03-09 23:34:44.159 069 13122.51 333.54 56741.42 88888.00 2012-03-09 23:34:45.159 069 13122.77 333.54 56742.28 88888.00 2012-03-09 23:34:46.159 069 13122.38 333.54 56741.42 88888.00 2012-03-09 23:34:47.159 069 13122.12 334.03 56742.40 88888.00 2012-03-09 23:34:48.159 069 13122.25 333.66 56741.91 88888.00 2012-03-09 23:34:49.159 069 13122.38 334.41 56741.91 88888.00 2012-03-09 23:34:50.159 069 13122.25 333.17 56741.54 88888.00 2012-03-09 23:34:51.159 069 13122.25 333.04 56741.66 88888.00 2012-03-09 23:34:52.159 069 13122.64 334.41 56741.79 88888.00 2012-03-09 23:34:53.159 069 13123.03 333.54 56741.91 88888.00 2012-03-09 23:34:54.159 069 13123.16 334.53 56742.16 88888.00 2012-03-09 23:34:55.159 069 13122.77 334.41 56741.66 88888.00 2012-03-09 23:34:56.159 069 13123.16 333.66 56741.54 88888.00 2012-03-09 23:34:57.159 069 13122.90 333.91 56741.79 88888.00 2012-03-09 23:34:58.159 069 13123.16 333.79 56741.66 88888.00 2012-03-09 23:34:59.159 069 13123.55 333.66 56742.64 88888.00 2012-03-09 23:35:00.159 069 13123.68 334.03 56742.03 88888.00 2012-03-09 23:35:01.159 069 13123.42 333.66 56741.42 88888.00 2012-03-09 23:35:02.159 069 13123.55 334.65 56742.16 88888.00 2012-03-09 23:35:03.159 069 13123.55 333.79 56741.91 88888.00 2012-03-09 23:35:04.159 069 13123.29 333.91 56742.52 88888.00 2012-03-09 23:35:05.159 069 13123.68 333.66 56742.52 88888.00 2012-03-09 23:35:06.159 069 13124.07 334.28 56741.66 88888.00 2012-03-09 23:35:07.159 069 13123.29 333.79 56742.28 88888.00 2012-03-09 23:35:08.159 069 13123.55 334.03 56741.91 88888.00 2012-03-09 23:35:09.159 069 13123.55 333.29 56741.30 88888.00 2012-03-09 23:35:10.159 069 13123.81 333.54 56742.40 88888.00 2012-03-09 23:35:11.159 069 13124.20 333.29 56741.66 88888.00 2012-03-09 23:35:12.159 069 13123.94 333.66 56741.54 88888.00 2012-03-09 23:35:13.159 069 13123.16 333.79 56741.66 88888.00 2012-03-09 23:35:14.159 069 13123.81 333.91 56742.28 88888.00 2012-03-09 23:35:15.159 069 13124.07 333.29 56742.52 88888.00 2012-03-09 23:35:16.159 069 13123.94 333.79 56742.28 88888.00 2012-03-09 23:35:17.159 069 13123.68 333.79 56742.16 88888.00 2012-03-09 23:35:18.159 069 13123.03 333.66 56741.91 88888.00 2012-03-09 23:35:19.159 069 13123.81 333.54 56743.01 88888.00 2012-03-09 23:35:20.159 069 13123.55 333.04 56742.40 88888.00 2012-03-09 23:35:21.159 069 13123.03 333.54 56742.64 88888.00 2012-03-09 23:35:22.159 069 13122.90 333.79 56742.40 88888.00 2012-03-09 23:35:23.159 069 13123.16 333.04 56742.64 88888.00 2012-03-09 23:35:24.159 069 13122.38 333.91 56742.40 88888.00 2012-03-09 23:35:25.159 069 13122.38 333.66 56742.16 88888.00 2012-03-09 23:35:26.159 069 13122.64 334.28 56742.77 88888.00 2012-03-09 23:35:27.159 069 13122.38 334.41 56741.54 88888.00 2012-03-09 23:35:28.159 069 13122.25 334.41 56743.01 88888.00 2012-03-09 23:35:29.159 069 13122.12 333.41 56742.40 88888.00 2012-03-09 23:35:30.159 069 13122.25 334.03 56743.13 88888.00 2012-03-09 23:35:31.159 069 13121.60 333.66 56742.03 88888.00 2012-03-09 23:35:32.159 069 13121.34 333.66 56742.77 88888.00 2012-03-09 23:35:33.159 069 13121.34 333.91 56742.28 88888.00 2012-03-09 23:35:34.159 069 13120.95 333.79 56742.03 88888.00 2012-03-09 23:35:35.159 069 13121.08 334.41 56742.40 88888.00 2012-03-09 23:35:36.159 069 13120.69 333.41 56742.16 88888.00 2012-03-09 23:35:37.159 069 13120.82 333.79 56741.91 88888.00 2012-03-09 23:35:38.159 069 13120.82 333.54 56741.54 88888.00 2012-03-09 23:35:39.159 069 13121.21 333.54 56742.28 88888.00 2012-03-09 23:35:40.159 069 13120.95 333.79 56741.66 88888.00 2012-03-09 23:35:41.159 069 13121.08 334.28 56741.54 88888.00 2012-03-09 23:35:42.159 069 13119.91 333.66 56741.91 88888.00 2012-03-09 23:35:43.159 069 13120.43 334.16 56741.54 88888.00 2012-03-09 23:35:44.159 069 13121.21 334.28 56741.91 88888.00 2012-03-09 23:35:45.159 069 13120.69 334.90 56742.03 88888.00 2012-03-09 23:35:46.159 069 13120.82 334.65 56741.79 88888.00 2012-03-09 23:35:47.159 069 13120.43 334.90 56741.79 88888.00 2012-03-09 23:35:48.159 069 13120.69 335.27 56742.03 88888.00 2012-03-09 23:35:49.159 069 13121.60 334.90 56741.79 88888.00 2012-03-09 23:35:50.159 069 13120.56 333.91 56741.30 88888.00 2012-03-09 23:35:51.159 069 13119.91 334.41 56741.91 88888.00 2012-03-09 23:35:52.159 069 13121.47 335.15 56742.40 88888.00 2012-03-09 23:35:53.159 069 13121.47 334.53 56740.32 88888.00 2012-03-09 23:35:54.159 069 13120.82 334.65 56741.18 88888.00 2012-03-09 23:35:55.159 069 13120.56 334.90 56741.30 88888.00 2012-03-09 23:35:56.159 069 13120.43 334.16 56741.30 88888.00 2012-03-09 23:35:57.159 069 13120.43 334.53 56741.05 88888.00 2012-03-09 23:35:58.159 069 13120.30 335.02 56741.66 88888.00 2012-03-09 23:35:59.159 069 13121.34 334.53 56741.42 88888.00 2012-03-09 23:36:00.159 069 13120.43 334.65 56741.54 88888.00 2012-03-09 23:36:01.159 069 13120.56 335.52 56741.91 88888.00 2012-03-09 23:36:02.159 069 13120.82 335.02 56740.93 88888.00 2012-03-09 23:36:03.159 069 13120.56 334.90 56741.54 88888.00 2012-03-09 23:36:04.159 069 13120.82 334.78 56740.69 88888.00 2012-03-09 23:36:05.159 069 13120.43 334.90 56741.30 88888.00 2012-03-09 23:36:06.159 069 13120.69 335.02 56741.79 88888.00 2012-03-09 23:36:07.159 069 13120.56 335.27 56741.79 88888.00 2012-03-09 23:36:08.159 069 13121.34 334.90 56741.05 88888.00 2012-03-09 23:36:09.159 069 13121.08 335.15 56741.91 88888.00 2012-03-09 23:36:10.159 069 13120.95 335.40 56741.91 88888.00 2012-03-09 23:36:11.159 069 13120.82 335.15 56742.03 88888.00 2012-03-09 23:36:12.159 069 13120.82 335.64 56741.18 88888.00 2012-03-09 23:36:13.159 069 13121.73 335.15 56741.30 88888.00 2012-03-09 23:36:14.159 069 13121.60 335.40 56741.54 88888.00 2012-03-09 23:36:15.159 069 13120.95 335.27 56741.54 88888.00 2012-03-09 23:36:16.159 069 13120.82 335.52 56741.79 88888.00 2012-03-09 23:36:17.159 069 13121.21 335.15 56741.54 88888.00 2012-03-09 23:36:18.159 069 13121.47 335.15 56740.93 88888.00 2012-03-09 23:36:19.159 069 13121.86 335.89 56741.91 88888.00 2012-03-09 23:36:20.159 069 13122.12 335.52 56741.54 88888.00 2012-03-09 23:36:21.159 069 13122.12 335.15 56741.79 88888.00 2012-03-09 23:36:22.159 069 13122.25 335.15 56741.79 88888.00 2012-03-09 23:36:23.159 069 13122.25 335.77 56741.54 88888.00 2012-03-09 23:36:24.159 069 13122.38 335.40 56741.91 88888.00 2012-03-09 23:36:25.159 069 13122.90 335.77 56741.91 88888.00 2012-03-09 23:36:26.159 069 13122.90 336.26 56740.93 88888.00 2012-03-09 23:36:27.159 069 13123.16 335.40 56741.91 88888.00 2012-03-09 23:36:28.159 069 13122.38 336.39 56742.40 88888.00 2012-03-09 23:36:29.159 069 13123.42 335.64 56742.40 88888.00 2012-03-09 23:36:30.159 069 13124.07 336.14 56741.91 88888.00 2012-03-09 23:36:31.159 069 13123.68 335.89 56742.28 88888.00 2012-03-09 23:36:32.159 069 13123.42 335.89 56741.66 88888.00 2012-03-09 23:36:33.159 069 13123.16 336.02 56742.28 88888.00 2012-03-09 23:36:34.159 069 13124.07 335.89 56742.40 88888.00 2012-03-09 23:36:35.159 069 13123.94 336.76 56742.28 88888.00 2012-03-09 23:36:36.159 069 13124.33 335.64 56742.28 88888.00 2012-03-09 23:36:37.159 069 13124.07 336.88 56742.03 88888.00 2012-03-09 23:36:38.159 069 13124.20 336.26 56742.28 88888.00 2012-03-09 23:36:39.159 069 13124.20 336.51 56742.40 88888.00 2012-03-09 23:36:40.159 069 13124.72 336.51 56741.91 88888.00 2012-03-09 23:36:41.159 069 13125.37 336.51 56741.91 88888.00 2012-03-09 23:36:42.159 069 13124.85 336.63 56741.91 88888.00 2012-03-09 23:36:43.159 069 13125.37 336.76 56742.64 88888.00 2012-03-09 23:36:44.159 069 13125.50 337.25 56742.40 88888.00 2012-03-09 23:36:45.159 069 13125.62 337.50 56742.28 88888.00 2012-03-09 23:36:46.159 069 13125.37 337.25 56742.16 88888.00 2012-03-09 23:36:47.159 069 13125.88 336.88 56742.40 88888.00 2012-03-09 23:36:48.159 069 13125.50 337.25 56742.52 88888.00 2012-03-09 23:36:49.159 069 13126.01 337.25 56742.40 88888.00 2012-03-09 23:36:50.159 069 13126.92 337.75 56742.89 88888.00 2012-03-09 23:36:51.159 069 13126.92 338.00 56743.01 88888.00 2012-03-09 23:36:52.159 069 13127.44 336.76 56743.38 88888.00 2012-03-09 23:36:53.159 069 13127.83 337.38 56742.77 88888.00 2012-03-09 23:36:54.159 069 13127.70 337.01 56743.01 88888.00 2012-03-09 23:36:55.159 069 13128.48 337.50 56743.13 88888.00 2012-03-09 23:36:56.159 069 13128.09 337.87 56743.62 88888.00 2012-03-09 23:36:57.159 069 13128.87 337.25 56742.89 88888.00 2012-03-09 23:36:58.159 069 13129.00 337.38 56743.50 88888.00 2012-03-09 23:36:59.159 069 13128.74 336.88 56743.38 88888.00 2012-03-09 23:37:00.159 069 13130.04 337.25 56743.13 88888.00 2012-03-09 23:37:01.159 069 13129.78 337.63 56743.50 88888.00 2012-03-09 23:37:02.159 069 13130.56 337.25 56743.13 88888.00 2012-03-09 23:37:03.159 069 13129.91 337.50 56743.38 88888.00 2012-03-09 23:37:04.159 069 13130.30 337.38 56743.87 88888.00 2012-03-09 23:37:05.159 069 13130.43 336.63 56743.62 88888.00 2012-03-09 23:37:06.159 069 13131.60 337.50 56743.87 88888.00 2012-03-09 23:37:07.159 069 13132.25 336.88 56743.74 88888.00 2012-03-09 23:37:08.159 069 13131.99 337.63 56744.23 88888.00 2012-03-09 23:37:09.159 069 13131.47 337.50 56744.23 88888.00 2012-03-09 23:37:10.159 069 13131.86 338.24 56743.99 88888.00 2012-03-09 23:37:11.159 069 13132.51 336.88 56744.23 88888.00 2012-03-09 23:37:12.159 069 13132.51 337.25 56743.62 88888.00 2012-03-09 23:37:13.159 069 13133.16 337.25 56743.74 88888.00 2012-03-09 23:37:14.159 069 13133.42 336.88 56744.48 88888.00 2012-03-09 23:37:15.159 069 13133.03 337.38 56744.48 88888.00 2012-03-09 23:37:16.159 069 13133.81 337.01 56743.74 88888.00 2012-03-09 23:37:17.159 069 13133.42 337.50 56744.11 88888.00 2012-03-09 23:37:18.159 069 13134.20 337.63 56744.72 88888.00 2012-03-09 23:37:19.159 069 13133.81 337.50 56744.60 88888.00 2012-03-09 23:37:20.159 069 13134.59 337.13 56745.09 88888.00 2012-03-09 23:37:21.159 069 13134.20 337.38 56745.21 88888.00 2012-03-09 23:37:22.159 069 13134.46 337.38 56745.09 88888.00 2012-03-09 23:37:23.159 069 13134.46 337.25 56745.33 88888.00 2012-03-09 23:37:24.159 069 13134.85 337.38 56745.46 88888.00 2012-03-09 23:37:25.159 069 13134.72 337.01 56745.46 88888.00 2012-03-09 23:37:26.159 069 13134.59 337.01 56745.58 88888.00 2012-03-09 23:37:27.159 069 13136.02 337.50 56745.58 88888.00 2012-03-09 23:37:28.159 069 13135.24 337.50 56746.31 88888.00 2012-03-09 23:37:29.159 069 13135.24 336.76 56745.33 88888.00 2012-03-09 23:37:30.159 069 13136.28 336.88 56746.19 88888.00 2012-03-09 23:37:31.159 069 13135.50 337.01 56745.70 88888.00 2012-03-09 23:37:32.159 069 13135.37 337.87 56745.70 88888.00 2012-03-09 23:37:33.159 069 13135.89 336.63 56746.07 88888.00 2012-03-09 23:37:34.159 069 13135.63 337.63 56744.84 88888.00 2012-03-09 23:37:35.159 069 13135.63 337.01 56745.95 88888.00 2012-03-09 23:37:36.159 069 13135.76 337.50 56746.43 88888.00 2012-03-09 23:37:37.159 069 13136.41 336.88 56746.19 88888.00 2012-03-09 23:37:38.159 069 13135.76 337.13 56745.46 88888.00 2012-03-09 23:37:39.159 069 13136.02 337.50 56745.70 88888.00 2012-03-09 23:37:40.159 069 13136.28 337.25 56746.55 88888.00 2012-03-09 23:37:41.159 069 13136.41 337.25 56746.68 88888.00 2012-03-09 23:37:42.159 069 13136.80 337.13 56746.68 88888.00 2012-03-09 23:37:43.159 069 13136.80 337.38 56746.55 88888.00 2012-03-09 23:37:44.159 069 13136.41 336.63 56746.80 88888.00 2012-03-09 23:37:45.159 069 13136.93 337.25 56747.05 88888.00 2012-03-09 23:37:46.159 069 13136.28 337.50 56747.05 88888.00 2012-03-09 23:37:47.159 069 13136.54 337.25 56746.92 88888.00 2012-03-09 23:37:48.159 069 13136.80 337.75 56746.80 88888.00 2012-03-09 23:37:49.159 069 13136.67 337.38 56747.41 88888.00 2012-03-09 23:37:50.159 069 13137.32 337.75 56747.41 88888.00 2012-03-09 23:37:51.159 069 13136.93 337.13 56746.55 88888.00 2012-03-09 23:37:52.159 069 13137.19 336.88 56746.43 88888.00 2012-03-09 23:37:53.159 069 13137.58 336.76 56747.05 88888.00 2012-03-09 23:37:54.159 069 13137.45 336.63 56747.54 88888.00 2012-03-09 23:37:55.159 069 13138.10 336.63 56747.17 88888.00 2012-03-09 23:37:56.159 069 13137.84 336.76 56747.29 88888.00 2012-03-09 23:37:57.159 069 13138.10 337.25 56747.05 88888.00 2012-03-09 23:37:58.159 069 13138.36 337.13 56747.78 88888.00 2012-03-09 23:37:59.159 069 13137.71 336.51 56747.54 88888.00 2012-03-09 23:38:00.159 069 13137.58 337.01 56747.17 88888.00 2012-03-09 23:38:01.159 069 13138.62 336.88 56747.29 88888.00 2012-03-09 23:38:02.159 069 13137.71 336.88 56747.29 88888.00 2012-03-09 23:38:03.159 069 13137.71 336.76 56747.78 88888.00 2012-03-09 23:38:04.159 069 13137.97 336.76 56748.02 88888.00 2012-03-09 23:38:05.159 069 13137.71 337.01 56747.90 88888.00 2012-03-09 23:38:06.159 069 13138.75 336.76 56748.27 88888.00 2012-03-09 23:38:07.159 069 13138.23 337.13 56748.14 88888.00 2012-03-09 23:38:08.159 069 13138.10 337.01 56747.90 88888.00 2012-03-09 23:38:09.159 069 13138.36 336.39 56748.39 88888.00 2012-03-09 23:38:10.159 069 13138.10 336.63 56748.51 88888.00 2012-03-09 23:38:11.159 069 13137.32 336.88 56749.00 88888.00 2012-03-09 23:38:12.159 069 13138.10 336.76 56748.88 88888.00 2012-03-09 23:38:13.159 069 13137.71 336.63 56749.00 88888.00 2012-03-09 23:38:14.159 069 13138.49 336.51 56748.39 88888.00 2012-03-09 23:38:15.159 069 13137.71 337.25 56749.25 88888.00 2012-03-09 23:38:16.159 069 13136.67 335.64 56749.12 88888.00 2012-03-09 23:38:17.159 069 13137.45 337.01 56748.27 88888.00 2012-03-09 23:38:18.159 069 13137.06 336.51 56748.39 88888.00 2012-03-09 23:38:19.159 069 13137.45 336.39 56749.12 88888.00 2012-03-09 23:38:20.159 069 13137.71 335.77 56749.00 88888.00 2012-03-09 23:38:21.159 069 13136.80 336.63 56749.00 88888.00 2012-03-09 23:38:22.159 069 13137.32 336.76 56749.00 88888.00 2012-03-09 23:38:23.159 069 13136.41 336.76 56749.49 88888.00 2012-03-09 23:38:24.159 069 13137.06 336.63 56749.86 88888.00 2012-03-09 23:38:25.159 069 13137.58 336.88 56749.00 88888.00 2012-03-09 23:38:26.159 069 13136.67 336.51 56748.51 88888.00 2012-03-09 23:38:27.159 069 13136.15 336.51 56749.49 88888.00 2012-03-09 23:38:28.159 069 13136.28 336.51 56748.88 88888.00 2012-03-09 23:38:29.159 069 13136.41 336.26 56749.25 88888.00 2012-03-09 23:38:30.159 069 13136.67 336.63 56748.88 88888.00 2012-03-09 23:38:31.159 069 13136.28 337.13 56749.25 88888.00 2012-03-09 23:38:32.159 069 13136.54 337.01 56749.25 88888.00 2012-03-09 23:38:33.159 069 13136.54 336.76 56749.61 88888.00 2012-03-09 23:38:34.159 069 13136.02 336.88 56749.73 88888.00 2012-03-09 23:38:35.159 069 13135.89 337.38 56749.86 88888.00 2012-03-09 23:38:36.159 069 13136.54 337.01 56748.76 88888.00 2012-03-09 23:38:37.159 069 13134.85 337.01 56750.22 88888.00 2012-03-09 23:38:38.159 069 13135.76 337.01 56749.12 88888.00 2012-03-09 23:38:39.159 069 13136.28 336.14 56749.49 88888.00 2012-03-09 23:38:40.159 069 13136.15 337.01 56749.12 88888.00 2012-03-09 23:38:41.159 069 13135.89 337.01 56749.49 88888.00 2012-03-09 23:38:42.159 069 13135.24 337.01 56749.00 88888.00 2012-03-09 23:38:43.159 069 13134.98 336.63 56749.61 88888.00 2012-03-09 23:38:44.159 069 13135.11 337.38 56749.12 88888.00 2012-03-09 23:38:45.159 069 13134.72 337.75 56750.10 88888.00 2012-03-09 23:38:46.159 069 13135.24 337.25 56749.25 88888.00 2012-03-09 23:38:47.159 069 13135.11 337.13 56749.37 88888.00 2012-03-09 23:38:48.159 069 13134.33 337.25 56749.25 88888.00 2012-03-09 23:38:49.159 069 13133.94 337.13 56749.00 88888.00 2012-03-09 23:38:50.159 069 13133.42 336.76 56749.49 88888.00 2012-03-09 23:38:51.159 069 13134.07 336.88 56749.12 88888.00 2012-03-09 23:38:52.159 069 13134.72 337.01 56749.12 88888.00 2012-03-09 23:38:53.159 069 13133.55 336.51 56749.37 88888.00 2012-03-09 23:38:54.159 069 13133.68 336.63 56749.61 88888.00 2012-03-09 23:38:55.159 069 13133.55 336.88 56748.88 88888.00 2012-03-09 23:38:56.159 069 13133.68 337.13 56749.37 88888.00 2012-03-09 23:38:57.159 069 13133.16 337.25 56749.25 88888.00 2012-03-09 23:38:58.159 069 13133.03 337.38 56749.49 88888.00 2012-03-09 23:38:59.159 069 13133.03 337.13 56748.51 88888.00 2012-03-09 23:39:00.159 069 13133.03 336.76 56748.51 88888.00 2012-03-09 23:39:01.159 069 13133.29 337.38 56749.25 88888.00 2012-03-09 23:39:02.159 069 13133.16 337.38 56749.37 88888.00 2012-03-09 23:39:03.159 069 13133.16 337.01 56749.25 88888.00 2012-03-09 23:39:04.159 069 13133.29 337.13 56748.76 88888.00 2012-03-09 23:39:05.159 069 13133.55 337.01 56748.88 88888.00 2012-03-09 23:39:06.159 069 13133.55 337.50 56749.25 88888.00 2012-03-09 23:39:07.159 069 13133.03 337.01 56749.37 88888.00 2012-03-09 23:39:08.159 069 13133.03 337.50 56749.49 88888.00 2012-03-09 23:39:09.159 069 13133.55 337.63 56749.49 88888.00 2012-03-09 23:39:10.159 069 13133.42 337.25 56749.73 88888.00 2012-03-09 23:39:11.159 069 13133.42 337.13 56749.25 88888.00 2012-03-09 23:39:12.159 069 13133.16 337.25 56748.39 88888.00 2012-03-09 23:39:13.159 069 13133.68 337.01 56749.25 88888.00 2012-03-09 23:39:14.159 069 13133.55 336.76 56749.37 88888.00 2012-03-09 23:39:15.159 069 13133.29 336.76 56749.25 88888.00 2012-03-09 23:39:16.159 069 13133.29 336.88 56749.00 88888.00 2012-03-09 23:39:17.159 069 13133.81 337.01 56749.86 88888.00 2012-03-09 23:39:18.159 069 13134.20 337.63 56749.73 88888.00 2012-03-09 23:39:19.159 069 13133.94 337.75 56749.98 88888.00 2012-03-09 23:39:20.159 069 13133.81 337.13 56749.00 88888.00 2012-03-09 23:39:21.159 069 13134.46 337.75 56749.49 88888.00 2012-03-09 23:39:22.159 069 13134.07 337.50 56749.00 88888.00 2012-03-09 23:39:23.159 069 13133.94 337.25 56749.73 88888.00 2012-03-09 23:39:24.159 069 13134.07 337.50 56749.49 88888.00 2012-03-09 23:39:25.159 069 13133.81 337.13 56749.37 88888.00 2012-03-09 23:39:26.159 069 13134.33 337.63 56749.00 88888.00 2012-03-09 23:39:27.159 069 13134.85 337.50 56749.00 88888.00 2012-03-09 23:39:28.159 069 13134.07 337.01 56749.25 88888.00 2012-03-09 23:39:29.159 069 13135.11 337.25 56749.12 88888.00 2012-03-09 23:39:30.159 069 13134.07 336.76 56749.37 88888.00 2012-03-09 23:39:31.159 069 13135.37 337.38 56749.49 88888.00 2012-03-09 23:39:32.159 069 13134.07 337.38 56749.49 88888.00 2012-03-09 23:39:33.159 069 13134.85 338.12 56749.00 88888.00 2012-03-09 23:39:34.159 069 13134.59 337.50 56749.25 88888.00 2012-03-09 23:39:35.159 069 13134.46 337.25 56749.12 88888.00 2012-03-09 23:39:36.159 069 13134.20 337.01 56749.61 88888.00 2012-03-09 23:39:37.159 069 13134.72 337.25 56750.10 88888.00 2012-03-09 23:39:38.159 069 13134.72 337.75 56748.88 88888.00 2012-03-09 23:39:39.159 069 13134.59 336.63 56749.25 88888.00 2012-03-09 23:39:40.159 069 13135.11 337.75 56748.76 88888.00 2012-03-09 23:39:41.159 069 13134.46 336.88 56749.37 88888.00 2012-03-09 23:39:42.159 069 13134.72 337.75 56749.12 88888.00 2012-03-09 23:39:43.159 069 13134.59 337.13 56749.37 88888.00 2012-03-09 23:39:44.159 069 13134.07 338.00 56749.61 88888.00 2012-03-09 23:39:45.159 069 13134.59 337.01 56749.12 88888.00 2012-03-09 23:39:46.159 069 13134.46 337.38 56748.88 88888.00 2012-03-09 23:39:47.159 069 13134.33 337.50 56749.12 88888.00 2012-03-09 23:39:48.159 069 13134.46 337.75 56748.88 88888.00 2012-03-09 23:39:49.159 069 13134.07 337.13 56749.00 88888.00 2012-03-09 23:39:50.159 069 13134.46 337.50 56749.12 88888.00 2012-03-09 23:39:51.159 069 13134.46 338.12 56749.25 88888.00 2012-03-09 23:39:52.159 069 13133.55 337.13 56749.12 88888.00 2012-03-09 23:39:53.159 069 13134.46 337.63 56749.49 88888.00 2012-03-09 23:39:54.159 069 13134.07 336.51 56749.61 88888.00 2012-03-09 23:39:55.159 069 13134.07 337.75 56749.98 88888.00 2012-03-09 23:39:56.159 069 13134.33 337.63 56749.00 88888.00 2012-03-09 23:39:57.159 069 13134.07 337.50 56748.88 88888.00 2012-03-09 23:39:59.159 069 13134.20 337.63 56749.49 88888.00 2012-03-09 23:40:00.159 069 13134.33 337.63 56749.12 88888.00 2012-03-09 23:40:01.159 069 13134.46 336.51 56748.76 88888.00 2012-03-09 23:40:02.159 069 13134.85 337.38 56749.25 88888.00 2012-03-09 23:40:03.159 069 13134.07 338.37 56749.25 88888.00 2012-03-09 23:40:04.159 069 13134.85 337.38 56749.00 88888.00 2012-03-09 23:40:05.159 069 13134.59 337.25 56749.12 88888.00 2012-03-09 23:40:06.159 069 13134.46 336.76 56748.39 88888.00 2012-03-09 23:40:07.159 069 13134.59 337.38 56748.88 88888.00 2012-03-09 23:40:08.159 069 13134.85 337.63 56748.63 88888.00 2012-03-09 23:40:09.159 069 13135.11 337.38 56749.00 88888.00 2012-03-09 23:40:10.159 069 13134.72 337.38 56749.25 88888.00 2012-03-09 23:40:11.159 069 13135.24 337.25 56748.63 88888.00 2012-03-09 23:40:12.159 069 13134.72 336.76 56748.88 88888.00 2012-03-09 23:40:13.159 069 13134.85 337.01 56748.02 88888.00 2012-03-09 23:40:14.159 069 13134.72 337.38 56748.39 88888.00 2012-03-09 23:40:15.159 069 13133.81 337.63 56747.78 88888.00 2012-03-09 23:40:16.159 069 13134.07 337.13 56748.39 88888.00 2012-03-09 23:40:17.159 069 13134.98 337.13 56748.51 88888.00 2012-03-09 23:40:18.159 069 13133.81 337.01 56748.02 88888.00 2012-03-09 23:40:19.159 069 13134.07 336.88 56748.63 88888.00 2012-03-09 23:40:20.159 069 13133.55 337.38 56748.02 88888.00 2012-03-09 23:40:21.159 069 13133.03 337.50 56748.51 88888.00 2012-03-09 23:40:22.159 069 13133.81 337.25 56748.02 88888.00 2012-03-09 23:40:23.159 069 13134.07 336.63 56748.39 88888.00 2012-03-09 23:40:24.159 069 13133.16 337.25 56747.78 88888.00 2012-03-09 23:40:25.159 069 13133.16 337.25 56748.02 88888.00 2012-03-09 23:40:26.159 069 13133.81 337.13 56747.66 88888.00 2012-03-09 23:40:27.159 069 13133.94 337.01 56748.39 88888.00 2012-03-09 23:40:28.159 069 13133.03 336.63 56747.66 88888.00 2012-03-09 23:40:29.159 069 13133.03 337.63 56747.90 88888.00 2012-03-09 23:40:30.159 069 13132.90 337.25 56748.02 88888.00 2012-03-09 23:40:31.159 069 13132.90 336.14 56748.88 88888.00 2012-03-09 23:40:32.159 069 13132.90 337.13 56748.02 88888.00 2012-03-09 23:40:33.159 069 13132.90 337.25 56748.76 88888.00 2012-03-09 23:40:34.159 069 13132.12 337.38 56748.39 88888.00 2012-03-09 23:40:35.159 069 13132.25 336.76 56747.41 88888.00 2012-03-09 23:40:36.159 069 13132.38 336.88 56747.78 88888.00 2012-03-09 23:40:37.159 069 13131.73 336.88 56747.90 88888.00 2012-03-09 23:40:38.159 069 13131.86 337.63 56747.54 88888.00 2012-03-09 23:40:39.159 069 13132.77 337.50 56747.78 88888.00 2012-03-09 23:40:40.159 069 13131.21 337.13 56748.27 88888.00 2012-03-09 23:40:41.159 069 13132.12 336.76 56748.27 88888.00 2012-03-09 23:40:42.159 069 13131.99 337.01 56748.02 88888.00 2012-03-09 23:40:43.159 069 13132.25 336.76 56747.05 88888.00 2012-03-09 23:40:44.159 069 13131.08 336.51 56747.90 88888.00 2012-03-09 23:40:45.159 069 13131.34 337.50 56746.68 88888.00 2012-03-09 23:40:46.159 069 13131.99 337.38 56747.29 88888.00 2012-03-09 23:40:47.159 069 13131.47 337.63 56746.80 88888.00 2012-03-09 23:40:48.159 069 13131.73 337.50 56747.17 88888.00 2012-03-09 23:40:49.159 069 13131.86 337.25 56747.29 88888.00 2012-03-09 23:40:50.159 069 13131.86 337.75 56748.14 88888.00 2012-03-09 23:40:51.159 069 13131.86 337.13 56747.54 88888.00 2012-03-09 23:40:52.159 069 13131.60 337.38 56746.80 88888.00 2012-03-09 23:40:53.159 069 13131.34 336.88 56746.80 88888.00 2012-03-09 23:40:54.159 069 13131.99 337.75 56746.80 88888.00 2012-03-09 23:40:55.159 069 13131.86 337.25 56747.05 88888.00 2012-03-09 23:40:56.159 069 13132.25 337.87 56746.92 88888.00 2012-03-09 23:40:57.159 069 13131.47 337.63 56746.43 88888.00 2012-03-09 23:40:58.159 069 13132.12 337.50 56746.68 88888.00 2012-03-09 23:40:59.159 069 13131.21 337.87 56746.07 88888.00 2012-03-09 23:41:00.159 069 13131.86 338.24 56746.92 88888.00 2012-03-09 23:41:01.159 069 13130.95 338.62 56746.43 88888.00 2012-03-09 23:41:02.159 069 13131.86 338.12 56747.05 88888.00 2012-03-09 23:41:03.159 069 13131.99 338.37 56746.92 88888.00 2012-03-09 23:41:04.159 069 13131.08 338.37 56746.92 88888.00 2012-03-09 23:41:05.159 069 13132.77 338.12 56746.55 88888.00 2012-03-09 23:41:06.159 069 13131.86 338.24 56746.92 88888.00 2012-03-09 23:41:07.159 069 13132.38 338.12 56747.17 88888.00 2012-03-09 23:41:08.159 069 13131.34 338.37 56746.19 88888.00 2012-03-09 23:41:09.159 069 13131.08 338.12 56746.80 88888.00 2012-03-09 23:41:10.159 069 13132.25 338.74 56746.07 88888.00 2012-03-09 23:41:11.159 069 13132.25 338.62 56747.29 88888.00 2012-03-09 23:41:12.159 069 13131.86 338.49 56746.92 88888.00 2012-03-09 23:41:13.159 069 13132.51 338.49 56746.19 88888.00 2012-03-09 23:41:14.159 069 13131.60 339.24 56746.07 88888.00 2012-03-09 23:41:15.159 069 13132.12 338.62 56746.43 88888.00 2012-03-09 23:41:16.159 069 13131.99 339.48 56746.31 88888.00 2012-03-09 23:41:17.159 069 13132.51 338.49 56745.95 88888.00 2012-03-09 23:41:18.159 069 13132.64 338.74 56747.29 88888.00 2012-03-09 23:41:19.159 069 13133.03 339.24 56746.43 88888.00 2012-03-09 23:41:20.159 069 13132.38 339.36 56746.80 88888.00 2012-03-09 23:41:21.159 069 13133.03 338.86 56746.92 88888.00 2012-03-09 23:41:22.159 069 13133.29 339.36 56746.68 88888.00 2012-03-09 23:41:23.159 069 13132.77 339.61 56746.31 88888.00 2012-03-09 23:41:24.159 069 13133.03 338.99 56746.43 88888.00 2012-03-09 23:41:25.159 069 13133.03 339.36 56746.55 88888.00 2012-03-09 23:41:26.159 069 13132.77 339.73 56746.07 88888.00 2012-03-09 23:41:27.159 069 13133.42 339.11 56746.68 88888.00 2012-03-09 23:41:28.159 069 13133.16 339.36 56746.55 88888.00 2012-03-09 23:41:29.159 069 13133.42 339.48 56746.68 88888.00 2012-03-09 23:41:30.159 069 13133.81 339.85 56746.68 88888.00 2012-03-09 23:41:31.159 069 13134.07 339.73 56746.19 88888.00 2012-03-09 23:41:32.159 069 13133.94 339.85 56746.68 88888.00 2012-03-09 23:41:33.159 069 13134.20 339.61 56746.68 88888.00 2012-03-09 23:41:34.159 069 13134.07 340.47 56746.68 88888.00 2012-03-09 23:41:35.159 069 13134.72 340.35 56746.92 88888.00 2012-03-09 23:41:36.159 069 13135.24 339.36 56747.05 88888.00 2012-03-09 23:41:37.159 069 13135.11 340.10 56746.68 88888.00 2012-03-09 23:41:38.159 069 13135.24 339.48 56747.17 88888.00 2012-03-09 23:41:39.159 069 13135.37 340.23 56746.80 88888.00 2012-03-09 23:41:40.159 069 13136.54 340.23 56747.05 88888.00 2012-03-09 23:41:41.159 069 13135.76 340.10 56747.05 88888.00 2012-03-09 23:41:42.159 069 13136.15 340.47 56746.80 88888.00 2012-03-09 23:41:43.159 069 13136.67 340.23 56746.43 88888.00 2012-03-09 23:41:44.159 069 13136.67 339.48 56747.05 88888.00 2012-03-09 23:41:45.159 069 13136.80 339.85 56746.92 88888.00 2012-03-09 23:41:46.159 069 13136.67 340.35 56746.43 88888.00 2012-03-09 23:41:47.159 069 13136.93 340.72 56746.80 88888.00 2012-03-09 23:41:48.159 069 13138.23 340.23 56746.68 88888.00 2012-03-09 23:41:49.159 069 13137.71 340.23 56746.55 88888.00 2012-03-09 23:41:50.159 069 13138.36 340.10 56747.41 88888.00 2012-03-09 23:41:51.159 069 13138.75 340.60 56746.68 88888.00 2012-03-09 23:41:52.159 069 13138.75 339.98 56746.31 88888.00 2012-03-09 23:41:53.159 069 13139.92 339.48 56747.66 88888.00 2012-03-09 23:41:54.159 069 13139.53 339.98 56747.29 88888.00 2012-03-09 23:41:55.159 069 13139.53 340.23 56747.29 88888.00 2012-03-09 23:41:56.159 069 13140.44 339.98 56746.43 88888.00 2012-03-09 23:41:57.159 069 13140.70 340.72 56747.17 88888.00 2012-03-09 23:41:59.159 069 13141.61 340.35 56746.55 88888.00 2012-03-09 23:42:00.159 069 13141.87 340.23 56747.05 88888.00 2012-03-09 23:42:01.159 069 13141.61 340.47 56747.54 88888.00 2012-03-09 23:42:02.159 069 13142.00 340.10 56747.05 88888.00 2012-03-09 23:42:03.159 069 13142.78 340.35 56747.29 88888.00 2012-03-09 23:42:04.159 069 13143.04 340.60 56747.17 88888.00 2012-03-09 23:42:05.159 069 13143.29 340.10 56747.66 88888.00 2012-03-09 23:42:06.159 069 13143.42 340.47 56747.66 88888.00 2012-03-09 23:42:07.159 069 13144.08 339.73 56748.02 88888.00 2012-03-09 23:42:08.159 069 13144.59 340.23 56747.78 88888.00 2012-03-09 23:42:09.159 069 13145.37 339.98 56747.29 88888.00 2012-03-09 23:42:10.159 069 13146.15 339.11 56747.90 88888.00 2012-03-09 23:42:11.159 069 13145.11 340.35 56748.51 88888.00 2012-03-09 23:42:12.159 069 13146.54 339.85 56747.78 88888.00 2012-03-09 23:42:13.159 069 13146.80 339.48 56748.27 88888.00 2012-03-09 23:42:14.159 069 13146.54 339.73 56747.66 88888.00 2012-03-09 23:42:15.158 069 13147.58 339.98 56748.27 88888.00 2012-03-09 23:42:16.158 069 13147.97 339.98 56748.76 88888.00 2012-03-09 23:42:17.158 069 13147.97 339.11 56747.78 88888.00 2012-03-09 23:42:18.158 069 13148.62 338.99 56748.27 88888.00 2012-03-09 23:42:19.158 069 13149.27 339.61 56748.76 88888.00 2012-03-09 23:42:20.158 069 13149.14 338.37 56748.88 88888.00 2012-03-09 23:42:21.158 069 13149.01 339.24 56748.14 88888.00 2012-03-09 23:42:22.158 069 13150.05 338.74 56748.02 88888.00 2012-03-09 23:42:23.158 069 13149.53 338.86 56748.63 88888.00 2012-03-09 23:42:24.158 069 13149.66 338.49 56748.63 88888.00 2012-03-09 23:42:25.158 069 13150.44 338.62 56748.88 88888.00 2012-03-09 23:42:26.158 069 13150.31 338.86 56748.76 88888.00 2012-03-09 23:42:27.158 069 13149.92 338.74 56748.14 88888.00 2012-03-09 23:42:28.158 069 13150.70 338.49 56749.49 88888.00 2012-03-09 23:42:29.158 069 13150.96 338.62 56749.12 88888.00 2012-03-09 23:42:30.158 069 13151.09 338.12 56749.12 88888.00 2012-03-09 23:42:31.158 069 13150.83 338.12 56749.61 88888.00 2012-03-09 23:42:32.158 069 13151.09 338.37 56749.25 88888.00 2012-03-09 23:42:33.158 069 13150.83 338.37 56749.12 88888.00 2012-03-09 23:42:34.158 069 13151.74 338.49 56749.00 88888.00 2012-03-09 23:42:35.158 069 13150.70 338.37 56749.98 88888.00 2012-03-09 23:42:36.158 069 13151.35 338.37 56749.25 88888.00 2012-03-09 23:42:37.158 069 13150.96 338.12 56749.12 88888.00 2012-03-09 23:42:38.158 069 13151.22 337.63 56750.22 88888.00 2012-03-09 23:42:39.158 069 13150.70 337.87 56748.76 88888.00 2012-03-09 23:42:40.158 069 13150.96 337.63 56748.51 88888.00 2012-03-09 23:42:41.158 069 13151.22 338.37 56748.88 88888.00 2012-03-09 23:42:42.158 069 13150.96 337.87 56749.73 88888.00 2012-03-09 23:42:43.158 069 13150.70 338.49 56749.86 88888.00 2012-03-09 23:42:44.158 069 13150.31 338.24 56749.25 88888.00 2012-03-09 23:42:45.158 069 13150.31 338.00 56749.86 88888.00 2012-03-09 23:42:46.158 069 13150.31 338.12 56749.86 88888.00 2012-03-09 23:42:47.158 069 13149.79 337.75 56749.86 88888.00 2012-03-09 23:42:48.158 069 13149.14 337.63 56749.49 88888.00 2012-03-09 23:42:49.158 069 13149.01 338.24 56750.22 88888.00 2012-03-09 23:42:50.158 069 13148.62 338.24 56749.86 88888.00 2012-03-09 23:42:51.158 069 13148.49 338.99 56748.88 88888.00 2012-03-09 23:42:52.158 069 13147.97 338.24 56749.25 88888.00 2012-03-09 23:42:53.158 069 13148.49 338.49 56749.86 88888.00 2012-03-09 23:42:54.158 069 13147.71 337.87 56749.61 88888.00 2012-03-09 23:42:55.158 069 13146.93 338.37 56749.00 88888.00 2012-03-09 23:42:56.158 069 13146.15 338.99 56749.00 88888.00 2012-03-09 23:42:57.158 069 13145.50 338.86 56749.25 88888.00 2012-03-09 23:42:58.158 069 13144.33 339.11 56748.88 88888.00 2012-03-09 23:42:59.158 069 13145.11 338.99 56748.76 88888.00 2012-03-09 23:43:00.158 069 13144.46 339.24 56749.12 88888.00 2012-03-09 23:43:01.158 069 13144.21 338.99 56749.37 88888.00 2012-03-09 23:43:02.158 069 13144.21 339.36 56749.25 88888.00 2012-03-09 23:43:03.158 069 13143.81 339.48 56749.12 88888.00 2012-03-09 23:43:04.158 069 13142.78 339.61 56749.25 88888.00 2012-03-09 23:43:05.158 069 13142.39 339.73 56748.02 88888.00 2012-03-09 23:43:06.158 069 13142.39 339.61 56748.39 88888.00 2012-03-09 23:43:07.158 069 13142.13 339.85 56749.25 88888.00 2012-03-09 23:43:08.158 069 13142.52 339.73 56748.63 88888.00 2012-03-09 23:43:09.158 069 13142.13 339.73 56748.76 88888.00 2012-03-09 23:43:10.158 069 13141.61 339.61 56749.49 88888.00 2012-03-09 23:43:11.158 069 13141.61 339.24 56747.17 88888.00 2012-03-09 23:43:12.158 069 13141.09 339.48 56748.76 88888.00 2012-03-09 23:43:13.158 069 13141.74 339.24 56748.39 88888.00 2012-03-09 23:43:14.158 069 13141.35 339.11 56748.63 88888.00 2012-03-09 23:43:15.158 069 13141.09 338.74 56748.63 88888.00 2012-03-09 23:43:16.158 069 13140.96 340.10 56748.27 88888.00 2012-03-09 23:43:17.158 069 13140.05 339.85 56748.51 88888.00 2012-03-09 23:43:18.158 069 13140.05 339.11 56747.78 88888.00 2012-03-09 23:43:19.158 069 13140.05 339.36 56748.88 88888.00 2012-03-09 23:43:20.158 069 13140.44 339.48 56749.00 88888.00 2012-03-09 23:43:21.158 069 13139.79 339.85 56748.51 88888.00 2012-03-09 23:43:22.158 069 13139.79 339.73 56748.51 88888.00 2012-03-09 23:43:23.158 069 13139.27 339.36 56749.25 88888.00 2012-03-09 23:43:24.158 069 13139.40 339.36 56748.76 88888.00 2012-03-09 23:43:25.158 069 13139.14 339.61 56748.51 88888.00 2012-03-09 23:43:26.158 069 13138.75 339.48 56748.39 88888.00 2012-03-09 23:43:27.158 069 13138.88 339.48 56748.51 88888.00 2012-03-09 23:43:28.158 069 13139.14 339.36 56748.88 88888.00 2012-03-09 23:43:29.158 069 13138.62 339.48 56748.63 88888.00 2012-03-09 23:43:30.158 069 13139.01 339.98 56747.66 88888.00 2012-03-09 23:43:31.158 069 13138.75 339.36 56748.27 88888.00 2012-03-09 23:43:32.158 069 13139.14 339.36 56748.51 88888.00 2012-03-09 23:43:33.158 069 13139.27 338.62 56748.27 88888.00 2012-03-09 23:43:34.158 069 13138.75 339.48 56748.63 88888.00 2012-03-09 23:43:35.158 069 13138.36 338.74 56749.00 88888.00 2012-03-09 23:43:36.158 069 13138.49 338.24 56748.27 88888.00 2012-03-09 23:43:37.158 069 13138.62 338.62 56748.39 88888.00 2012-03-09 23:43:38.158 069 13138.23 337.63 56748.51 88888.00 2012-03-09 23:43:39.158 069 13138.62 338.12 56748.88 88888.00 2012-03-09 23:43:40.158 069 13139.01 338.24 56748.02 88888.00 2012-03-09 23:43:41.158 069 13139.01 338.37 56748.02 88888.00 2012-03-09 23:43:42.158 069 13138.88 338.62 56748.51 88888.00 2012-03-09 23:43:43.158 069 13138.88 339.24 56748.14 88888.00 2012-03-09 23:43:44.158 069 13138.88 337.87 56748.02 88888.00 2012-03-09 23:43:45.158 069 13138.88 338.12 56747.66 88888.00 2012-03-09 23:43:46.158 069 13138.49 337.87 56747.90 88888.00 2012-03-09 23:43:47.158 069 13137.97 338.00 56747.29 88888.00 2012-03-09 23:43:48.158 069 13138.36 338.24 56748.27 88888.00 2012-03-09 23:43:49.158 069 13138.49 337.87 56748.14 88888.00 2012-03-09 23:43:50.158 069 13138.10 338.00 56747.90 88888.00 2012-03-09 23:43:51.158 069 13137.84 337.87 56747.78 88888.00 2012-03-09 23:43:52.158 069 13137.19 337.38 56748.14 88888.00 2012-03-09 23:43:53.158 069 13136.93 337.13 56747.54 88888.00 2012-03-09 23:43:54.158 069 13137.32 337.63 56747.78 88888.00 2012-03-09 23:43:55.158 069 13136.80 337.38 56748.39 88888.00 2012-03-09 23:43:56.158 069 13137.06 338.00 56747.66 88888.00 2012-03-09 23:43:57.158 069 13136.80 337.50 56747.66 88888.00 2012-03-09 23:43:58.158 069 13135.89 337.75 56748.02 88888.00 2012-03-09 23:43:59.158 069 13135.89 337.38 56747.78 88888.00 2012-03-09 23:44:00.158 069 13135.76 338.00 56747.29 88888.00 2012-03-09 23:44:01.158 069 13135.37 338.24 56748.14 88888.00 2012-03-09 23:44:02.158 069 13134.98 337.50 56747.41 88888.00 2012-03-09 23:44:03.158 069 13134.59 337.25 56747.78 88888.00 2012-03-09 23:44:04.158 069 13134.85 337.50 56747.41 88888.00 2012-03-09 23:44:05.158 069 13134.98 337.38 56747.66 88888.00 2012-03-09 23:44:06.158 069 13134.85 337.13 56746.92 88888.00 2012-03-09 23:44:07.158 069 13134.85 337.13 56746.55 88888.00 2012-03-09 23:44:08.158 069 13134.98 337.50 56747.90 88888.00 2012-03-09 23:44:09.158 069 13134.98 337.38 56746.92 88888.00 2012-03-09 23:44:10.158 069 13134.98 337.63 56747.05 88888.00 2012-03-09 23:44:11.158 069 13134.59 338.12 56746.55 88888.00 2012-03-09 23:44:12.158 069 13135.76 338.49 56746.31 88888.00 2012-03-09 23:44:13.158 069 13134.59 338.37 56746.31 88888.00 2012-03-09 23:44:14.158 069 13134.59 338.62 56746.43 88888.00 2012-03-09 23:44:15.158 069 13134.98 338.49 56747.05 88888.00 2012-03-09 23:44:16.158 069 13134.85 338.74 56746.55 88888.00 2012-03-09 23:44:17.158 069 13135.24 338.49 56746.80 88888.00 2012-03-09 23:44:18.158 069 13134.72 339.11 56746.43 88888.00 2012-03-09 23:44:19.158 069 13135.76 339.11 56746.80 88888.00 2012-03-09 23:44:20.158 069 13135.24 338.86 56745.95 88888.00 2012-03-09 23:44:21.158 069 13134.59 338.99 56746.92 88888.00 2012-03-09 23:44:22.158 069 13135.24 338.86 56746.68 88888.00 2012-03-09 23:44:23.158 069 13135.11 339.11 56746.92 88888.00 2012-03-09 23:44:24.158 069 13135.24 339.36 56746.19 88888.00 2012-03-09 23:44:25.158 069 13135.11 339.11 56746.31 88888.00 2012-03-09 23:44:26.158 069 13135.11 339.48 56745.82 88888.00 2012-03-09 23:44:27.158 069 13135.50 339.11 56745.82 88888.00 2012-03-09 23:44:28.158 069 13135.50 339.73 56746.68 88888.00 2012-03-09 23:44:29.158 069 13135.63 339.85 56746.19 88888.00 2012-03-09 23:44:30.158 069 13135.76 339.48 56745.95 88888.00 2012-03-09 23:44:31.158 069 13136.54 339.73 56746.80 88888.00 2012-03-09 23:44:32.158 069 13136.41 340.23 56745.95 88888.00 2012-03-09 23:44:33.158 069 13136.41 339.48 56746.19 88888.00 2012-03-09 23:44:34.158 069 13137.32 339.24 56746.92 88888.00 2012-03-09 23:44:35.158 069 13137.32 339.98 56746.55 88888.00 2012-03-09 23:44:36.158 069 13137.19 340.35 56746.07 88888.00 2012-03-09 23:44:37.158 069 13137.45 339.48 56746.19 88888.00 2012-03-09 23:44:38.158 069 13138.23 339.98 56746.19 88888.00 2012-03-09 23:44:39.158 069 13138.88 339.85 56746.55 88888.00 2012-03-09 23:44:40.158 069 13138.62 339.85 56746.19 88888.00 2012-03-09 23:44:41.158 069 13139.27 338.99 56746.55 88888.00 2012-03-09 23:44:42.158 069 13139.01 339.73 56746.43 88888.00 2012-03-09 23:44:43.158 069 13139.79 339.48 56746.19 88888.00 2012-03-09 23:44:44.158 069 13139.92 340.10 56745.82 88888.00 2012-03-09 23:44:45.158 069 13140.44 339.48 56746.80 88888.00 2012-03-09 23:44:46.158 069 13140.18 339.11 56746.43 88888.00 2012-03-09 23:44:47.158 069 13140.83 339.61 56745.82 88888.00 2012-03-09 23:44:48.158 069 13141.48 338.86 56745.95 88888.00 2012-03-09 23:44:49.158 069 13141.35 338.99 56746.55 88888.00 2012-03-09 23:44:50.158 069 13142.13 338.86 56747.05 88888.00 2012-03-09 23:44:51.158 069 13142.65 339.24 56746.92 88888.00 2012-03-09 23:44:52.158 069 13142.65 338.99 56746.31 88888.00 2012-03-09 23:44:53.158 069 13142.26 338.99 56746.55 88888.00 2012-03-09 23:44:54.158 069 13143.17 338.62 56746.07 88888.00 2012-03-09 23:44:55.158 069 13143.81 338.74 56746.07 88888.00 2012-03-09 23:44:56.158 069 13144.33 338.37 56747.17 88888.00 2012-03-09 23:44:57.158 069 13144.33 338.37 56747.05 88888.00 2012-03-09 23:44:58.158 069 13144.59 338.37 56746.43 88888.00 2012-03-09 23:44:59.158 069 13144.46 337.25 56746.19 88888.00 2012-03-09 23:45:00.158 069 13144.46 337.75 56746.55 88888.00 2012-03-09 23:45:01.158 069 13144.21 338.24 56746.31 88888.00 2012-03-09 23:45:02.158 069 13144.98 337.63 56745.82 88888.00 2012-03-09 23:45:03.158 069 13144.08 337.25 56746.19 88888.00 2012-03-09 23:45:04.158 069 13144.85 337.75 56746.55 88888.00 2012-03-09 23:45:05.158 069 13145.37 337.75 56747.41 88888.00 2012-03-09 23:45:06.158 069 13144.72 337.01 56747.05 88888.00 2012-03-09 23:45:07.158 069 13144.72 337.38 56746.19 88888.00 2012-03-09 23:45:08.158 069 13144.85 336.88 56746.43 88888.00 2012-03-09 23:45:09.158 069 13145.37 337.25 56746.92 88888.00 2012-03-09 23:45:10.158 069 13145.24 337.38 56746.19 88888.00 2012-03-09 23:45:11.158 069 13144.72 337.63 56747.05 88888.00 2012-03-09 23:45:12.158 069 13144.98 336.88 56745.95 88888.00 2012-03-09 23:45:13.158 069 13144.21 337.01 56746.43 88888.00 2012-03-09 23:45:14.158 069 13144.08 337.13 56746.19 88888.00 2012-03-09 23:45:15.158 069 13143.68 337.87 56747.05 88888.00 2012-03-09 23:45:16.158 069 13143.81 337.75 56746.55 88888.00 2012-03-09 23:45:17.158 069 13143.42 337.63 56746.68 88888.00 2012-03-09 23:45:18.158 069 13143.42 337.87 56746.43 88888.00 2012-03-09 23:45:19.158 069 13142.78 338.49 56745.95 88888.00 2012-03-09 23:45:20.158 069 13142.65 338.00 56746.31 88888.00 2012-03-09 23:45:21.158 069 13142.26 338.49 56746.31 88888.00 2012-03-09 23:45:22.158 069 13142.13 338.74 56746.07 88888.00 2012-03-09 23:45:23.158 069 13142.39 338.62 56746.68 88888.00 2012-03-09 23:45:24.158 069 13142.00 338.86 56745.70 88888.00 2012-03-09 23:45:25.158 069 13142.13 339.11 56746.07 88888.00 2012-03-09 23:45:26.158 069 13141.87 339.36 56746.19 88888.00 2012-03-09 23:45:27.158 069 13141.48 340.10 56746.43 88888.00 2012-03-09 23:45:28.158 069 13141.74 340.10 56746.19 88888.00 2012-03-09 23:45:29.158 069 13141.74 339.85 56746.07 88888.00 2012-03-09 23:45:30.158 069 13142.13 340.35 56745.82 88888.00 2012-03-09 23:45:31.158 069 13141.87 340.47 56745.33 88888.00 2012-03-09 23:45:32.158 069 13142.39 340.60 56746.07 88888.00 2012-03-09 23:45:33.158 069 13142.13 341.09 56745.95 88888.00 2012-03-09 23:45:34.158 069 13142.52 341.09 56745.70 88888.00 2012-03-09 23:45:35.158 069 13142.00 341.59 56745.82 88888.00 2012-03-09 23:45:36.158 069 13142.52 342.08 56746.07 88888.00 2012-03-09 23:45:37.158 069 13142.52 341.71 56745.70 88888.00 2012-03-09 23:45:38.158 069 13142.78 341.59 56746.19 88888.00 2012-03-09 23:45:39.158 069 13144.08 342.58 56746.31 88888.00 2012-03-09 23:45:40.158 069 13144.59 342.46 56745.82 88888.00 2012-03-09 23:45:41.158 069 13144.33 342.08 56746.19 88888.00 2012-03-09 23:45:42.158 069 13145.11 342.70 56746.19 88888.00 2012-03-09 23:45:43.158 069 13144.85 342.58 56746.19 88888.00 2012-03-09 23:45:44.158 069 13145.76 342.83 56746.43 88888.00 2012-03-09 23:45:45.158 069 13146.28 342.70 56746.55 88888.00 2012-03-09 23:45:46.158 069 13146.67 342.33 56746.68 88888.00 2012-03-09 23:45:47.158 069 13147.45 342.83 56746.92 88888.00 2012-03-09 23:45:48.158 069 13147.19 342.58 56747.29 88888.00 2012-03-09 23:45:49.158 069 13147.97 343.45 56747.05 88888.00 2012-03-09 23:45:50.158 069 13149.27 342.95 56747.41 88888.00 2012-03-09 23:45:51.158 069 13149.01 343.32 56747.29 88888.00 2012-03-09 23:45:52.158 069 13149.14 342.83 56747.66 88888.00 2012-03-09 23:45:53.158 069 13150.05 343.08 56747.78 88888.00 2012-03-09 23:45:54.158 069 13150.18 342.95 56748.27 88888.00 2012-03-09 23:45:55.158 069 13150.96 342.33 56747.66 88888.00 2012-03-09 23:45:56.158 069 13151.22 342.83 56748.76 88888.00 2012-03-09 23:45:57.158 069 13150.70 342.46 56748.02 88888.00 2012-03-09 23:45:59.158 069 13152.00 342.21 56748.63 88888.00 2012-03-09 23:46:00.158 069 13152.65 341.71 56748.63 88888.00 2012-03-09 23:46:01.158 069 13152.91 341.71 56748.76 88888.00 2012-03-09 23:46:02.158 069 13153.04 341.09 56749.25 88888.00 2012-03-09 23:46:03.158 069 13154.34 341.22 56749.12 88888.00 2012-03-09 23:46:04.158 069 13153.43 341.34 56749.49 88888.00 2012-03-09 23:46:05.158 069 13154.08 341.09 56750.10 88888.00 2012-03-09 23:46:06.158 069 13153.95 341.09 56749.86 88888.00 2012-03-09 23:46:07.158 069 13154.47 341.09 56750.35 88888.00 2012-03-09 23:46:08.158 069 13154.86 340.35 56750.47 88888.00 2012-03-09 23:46:09.158 069 13154.21 340.23 56750.47 88888.00 2012-03-09 23:46:10.158 069 13153.69 339.98 56750.59 88888.00 2012-03-09 23:46:11.158 069 13153.82 340.10 56750.71 88888.00 2012-03-09 23:46:12.158 069 13153.30 340.10 56751.32 88888.00 2012-03-09 23:46:13.158 069 13153.43 339.73 56751.20 88888.00 2012-03-09 23:46:14.158 069 13153.30 339.85 56751.45 88888.00 2012-03-09 23:46:15.158 069 13153.17 339.61 56751.32 88888.00 2012-03-09 23:46:16.158 069 13153.04 338.86 56751.45 88888.00 2012-03-09 23:46:17.158 069 13151.22 339.61 56751.32 88888.00 2012-03-09 23:46:18.158 069 13151.87 338.86 56751.81 88888.00 2012-03-09 23:46:19.158 069 13151.09 338.86 56751.81 88888.00 2012-03-09 23:46:20.158 069 13150.70 338.37 56751.69 88888.00 2012-03-09 23:46:21.158 069 13150.31 338.24 56751.57 88888.00 2012-03-09 23:46:22.158 069 13149.53 338.37 56752.06 88888.00 2012-03-09 23:46:23.158 069 13149.27 337.87 56751.45 88888.00 2012-03-09 23:46:24.158 069 13148.62 337.63 56751.08 88888.00 2012-03-09 23:46:25.158 069 13148.49 338.00 56751.57 88888.00 2012-03-09 23:46:26.158 069 13148.36 338.24 56751.45 88888.00 2012-03-09 23:46:27.158 069 13147.97 337.75 56751.20 88888.00 2012-03-09 23:46:28.158 069 13147.58 337.50 56751.81 88888.00 2012-03-09 23:46:29.158 069 13148.10 337.50 56751.69 88888.00 2012-03-09 23:46:30.158 069 13147.45 337.75 56751.57 88888.00 2012-03-09 23:46:31.158 069 13147.71 337.25 56751.69 88888.00 2012-03-09 23:46:32.158 069 13147.97 337.50 56751.45 88888.00 2012-03-09 23:46:33.158 069 13147.97 337.38 56751.45 88888.00 2012-03-09 23:46:34.158 069 13148.49 337.01 56750.84 88888.00 2012-03-09 23:46:35.158 069 13148.23 337.63 56751.20 88888.00 2012-03-09 23:46:36.158 069 13148.23 337.75 56751.20 88888.00 2012-03-09 23:46:37.158 069 13148.49 337.01 56751.20 88888.00 2012-03-09 23:46:38.158 069 13148.75 337.13 56751.45 88888.00 2012-03-09 23:46:39.158 069 13148.62 337.25 56750.96 88888.00 2012-03-09 23:46:40.158 069 13147.97 336.63 56750.71 88888.00 2012-03-09 23:46:41.158 069 13148.62 336.88 56751.08 88888.00 2012-03-09 23:46:42.158 069 13148.62 337.01 56750.71 88888.00 2012-03-09 23:46:43.158 069 13148.62 337.01 56751.32 88888.00 2012-03-09 23:46:44.158 069 13148.75 336.88 56750.10 88888.00 2012-03-09 23:46:45.158 069 13149.14 337.38 56751.20 88888.00 2012-03-09 23:46:46.158 069 13148.75 336.39 56750.96 88888.00 2012-03-09 23:46:47.158 069 13149.14 336.14 56750.71 88888.00 2012-03-09 23:46:48.158 069 13148.36 336.88 56750.71 88888.00 2012-03-09 23:46:49.158 069 13147.97 336.02 56750.59 88888.00 2012-03-09 23:46:50.158 069 13148.75 337.01 56750.22 88888.00 2012-03-09 23:46:51.158 069 13148.49 336.51 56750.59 88888.00 2012-03-09 23:46:52.158 069 13148.75 336.76 56750.22 88888.00 2012-03-09 23:46:53.158 069 13147.84 336.76 56749.73 88888.00 2012-03-09 23:46:54.158 069 13148.23 336.39 56749.86 88888.00 2012-03-09 23:46:55.158 069 13147.71 336.76 56749.86 88888.00 2012-03-09 23:46:56.158 069 13147.97 336.14 56749.98 88888.00 2012-03-09 23:46:57.158 069 13148.10 336.63 56749.73 88888.00 2012-03-09 23:46:58.158 069 13148.10 335.64 56749.98 88888.00 2012-03-09 23:46:59.158 069 13148.88 336.76 56750.10 88888.00 2012-03-09 23:47:00.158 069 13148.36 336.26 56749.73 88888.00 2012-03-09 23:47:01.158 069 13148.10 336.63 56749.61 88888.00 2012-03-09 23:47:02.158 069 13148.62 335.89 56749.37 88888.00 2012-03-09 23:47:03.158 069 13148.10 336.88 56749.73 88888.00 2012-03-09 23:47:04.158 069 13148.36 336.63 56749.37 88888.00 2012-03-09 23:47:05.158 069 13148.75 336.63 56749.86 88888.00 2012-03-09 23:47:06.158 069 13149.01 336.26 56749.49 88888.00 2012-03-09 23:47:07.158 069 13148.36 336.63 56749.25 88888.00 2012-03-09 23:47:08.158 069 13148.75 336.14 56748.88 88888.00 2012-03-09 23:47:09.158 069 13149.27 336.39 56749.37 88888.00 2012-03-09 23:47:10.158 069 13149.27 335.52 56749.25 88888.00 2012-03-09 23:47:11.158 069 13149.27 335.64 56749.25 88888.00 2012-03-09 23:47:12.158 069 13149.14 336.51 56748.88 88888.00 2012-03-09 23:47:13.158 069 13148.88 336.51 56749.25 88888.00 2012-03-09 23:47:14.158 069 13149.66 336.39 56748.88 88888.00 2012-03-09 23:47:15.158 069 13149.53 336.14 56749.00 88888.00 2012-03-09 23:47:16.158 069 13148.75 335.77 56749.12 88888.00 2012-03-09 23:47:17.158 069 13149.27 336.02 56748.14 88888.00 2012-03-09 23:47:18.158 069 13149.27 336.63 56748.76 88888.00 2012-03-09 23:47:19.158 069 13149.53 336.39 56748.27 88888.00 2012-03-09 23:47:20.158 069 13149.92 335.52 56748.51 88888.00 2012-03-09 23:47:21.158 069 13149.40 336.26 56748.88 88888.00 2012-03-09 23:47:22.158 069 13149.53 336.39 56748.63 88888.00 2012-03-09 23:47:23.158 069 13148.62 335.52 56749.00 88888.00 2012-03-09 23:47:24.158 069 13149.01 335.89 56747.90 88888.00 2012-03-09 23:47:25.158 069 13149.14 335.77 56748.39 88888.00 2012-03-09 23:47:26.158 069 13149.40 335.89 56748.51 88888.00 2012-03-09 23:47:27.158 069 13149.40 336.02 56748.02 88888.00 2012-03-09 23:47:28.158 069 13149.40 335.52 56748.14 88888.00 2012-03-09 23:47:29.158 069 13148.88 336.14 56748.14 88888.00 2012-03-09 23:47:30.158 069 13148.75 335.52 56748.39 88888.00 2012-03-09 23:47:31.158 069 13148.62 335.52 56748.39 88888.00 2012-03-09 23:47:32.158 069 13147.97 336.14 56747.90 88888.00 2012-03-09 23:47:33.158 069 13148.62 335.40 56748.14 88888.00 2012-03-09 23:47:34.158 069 13148.49 336.14 56748.14 88888.00 2012-03-09 23:47:35.158 069 13148.23 335.77 56748.14 88888.00 2012-03-09 23:47:36.158 069 13147.97 335.40 56748.51 88888.00 2012-03-09 23:47:37.158 069 13148.36 335.27 56748.14 88888.00 2012-03-09 23:47:38.158 069 13147.71 334.90 56748.39 88888.00 2012-03-09 23:47:39.158 069 13147.84 335.64 56748.02 88888.00 2012-03-09 23:47:40.158 069 13147.32 335.27 56748.39 88888.00 2012-03-09 23:47:41.158 069 13147.32 335.77 56748.63 88888.00 2012-03-09 23:47:42.158 069 13147.97 335.27 56748.14 88888.00 2012-03-09 23:47:43.158 069 13146.80 336.02 56747.78 88888.00 2012-03-09 23:47:44.158 069 13146.80 335.40 56748.02 88888.00 2012-03-09 23:47:45.158 069 13146.80 335.77 56748.27 88888.00 2012-03-09 23:47:46.158 069 13146.93 335.77 56748.14 88888.00 2012-03-09 23:47:47.158 069 13146.54 335.52 56748.27 88888.00 2012-03-09 23:47:48.158 069 13146.54 335.52 56748.63 88888.00 2012-03-09 23:47:49.158 069 13146.54 335.64 56747.66 88888.00 2012-03-09 23:47:50.158 069 13146.15 336.02 56747.78 88888.00 2012-03-09 23:47:51.158 069 13145.63 335.52 56747.78 88888.00 2012-03-09 23:47:52.158 069 13145.50 335.02 56747.54 88888.00 2012-03-09 23:47:53.158 069 13145.63 336.02 56747.78 88888.00 2012-03-09 23:47:54.158 069 13146.02 335.77 56747.90 88888.00 2012-03-09 23:47:55.158 069 13145.50 335.52 56747.29 88888.00 2012-03-09 23:47:56.158 069 13144.98 336.26 56748.39 88888.00 2012-03-09 23:47:58.158 069 13146.15 335.52 56747.78 88888.00 2012-03-09 23:47:59.158 069 13145.24 335.89 56748.14 88888.00 2012-03-09 23:48:00.158 069 13145.11 335.27 56748.02 88888.00 2012-03-09 23:48:01.158 069 13145.37 335.77 56748.76 88888.00 2012-03-09 23:48:02.158 069 13144.33 335.77 56747.78 88888.00 2012-03-09 23:48:03.158 069 13144.85 335.27 56747.29 88888.00 2012-03-09 23:48:04.158 069 13145.50 335.64 56748.39 88888.00 2012-03-09 23:48:05.158 069 13144.33 335.52 56748.02 88888.00 2012-03-09 23:48:06.158 069 13145.11 336.26 56748.51 88888.00 2012-03-09 23:48:07.158 069 13144.85 335.64 56748.27 88888.00 2012-03-09 23:48:08.158 069 13145.24 335.40 56748.02 88888.00 2012-03-09 23:48:09.158 069 13144.72 334.78 56747.90 88888.00 2012-03-09 23:48:10.158 069 13144.72 335.64 56748.27 88888.00 2012-03-09 23:48:11.158 069 13144.85 335.77 56747.90 88888.00 2012-03-09 23:48:12.158 069 13144.59 335.89 56747.66 88888.00 2012-03-09 23:48:13.158 069 13144.33 335.64 56748.02 88888.00 2012-03-09 23:48:14.158 069 13144.98 335.77 56748.27 88888.00 2012-03-09 23:48:15.158 069 13144.59 335.77 56748.14 88888.00 2012-03-09 23:48:16.158 069 13144.72 335.89 56747.29 88888.00 2012-03-09 23:48:17.158 069 13143.94 335.77 56748.39 88888.00 2012-03-09 23:48:18.158 069 13144.21 336.39 56747.66 88888.00 2012-03-09 23:48:19.158 069 13144.72 336.63 56748.51 88888.00 2012-03-09 23:48:20.158 069 13143.94 335.64 56747.78 88888.00 2012-03-09 23:48:21.158 069 13144.46 335.89 56747.90 88888.00 2012-03-09 23:48:22.158 069 13144.59 336.63 56748.39 88888.00 2012-03-09 23:48:23.158 069 13144.59 335.64 56748.39 88888.00 2012-03-09 23:48:24.158 069 13144.21 335.77 56748.39 88888.00 2012-03-09 23:48:25.158 069 13143.55 336.39 56747.78 88888.00 2012-03-09 23:48:26.158 069 13143.42 336.51 56747.78 88888.00 2012-03-09 23:48:27.158 069 13143.55 336.76 56748.63 88888.00 2012-03-09 23:48:28.158 069 13144.21 336.02 56747.78 88888.00 2012-03-09 23:48:29.158 069 13143.81 336.39 56748.51 88888.00 2012-03-09 23:48:30.158 069 13143.81 336.63 56747.90 88888.00 2012-03-09 23:48:31.158 069 13143.68 336.39 56747.78 88888.00 2012-03-09 23:48:32.158 069 13144.59 336.39 56747.78 88888.00 2012-03-09 23:48:33.158 069 13144.21 336.76 56747.54 88888.00 2012-03-09 23:48:34.158 069 13143.68 337.13 56748.88 88888.00 2012-03-09 23:48:35.158 069 13143.94 337.50 56747.66 88888.00 2012-03-09 23:48:36.158 069 13144.33 336.88 56748.02 88888.00 2012-03-09 23:48:37.158 069 13144.72 337.01 56748.39 88888.00 2012-03-09 23:48:38.158 069 13144.21 337.01 56747.66 88888.00 2012-03-09 23:48:39.158 069 13143.81 336.39 56748.39 88888.00 2012-03-09 23:48:40.158 069 13143.81 337.25 56748.02 88888.00 2012-03-09 23:48:41.158 069 13143.94 336.51 56748.39 88888.00 2012-03-09 23:48:42.158 069 13143.55 337.01 56747.78 88888.00 2012-03-09 23:48:43.158 069 13143.94 336.76 56748.39 88888.00 2012-03-09 23:48:44.158 069 13143.04 337.01 56748.27 88888.00 2012-03-09 23:48:45.158 069 13143.55 337.01 56747.41 88888.00 2012-03-09 23:48:46.158 069 13143.94 336.76 56747.54 88888.00 2012-03-09 23:48:47.158 069 13143.81 336.39 56748.02 88888.00 2012-03-09 23:48:48.158 069 13143.55 336.76 56748.14 88888.00 2012-03-09 23:48:49.158 069 13144.33 336.39 56747.78 88888.00 2012-03-09 23:48:50.158 069 13143.42 337.01 56748.51 88888.00 2012-03-09 23:48:51.158 069 13143.55 337.50 56747.54 88888.00 2012-03-09 23:48:52.158 069 13144.08 336.88 56748.39 88888.00 2012-03-09 23:48:53.158 069 13144.21 337.63 56748.02 88888.00 2012-03-09 23:48:54.158 069 13144.21 337.25 56747.90 88888.00 2012-03-09 23:48:55.158 069 13143.94 337.25 56748.27 88888.00 2012-03-09 23:48:56.158 069 13144.21 337.63 56748.39 88888.00 2012-03-09 23:48:57.158 069 13144.59 336.88 56748.14 88888.00 2012-03-09 23:48:58.158 069 13144.21 336.76 56748.02 88888.00 2012-03-09 23:48:59.158 069 13144.46 337.25 56747.78 88888.00 2012-03-09 23:49:00.158 069 13144.21 337.25 56748.02 88888.00 2012-03-09 23:49:01.158 069 13144.98 336.88 56748.02 88888.00 2012-03-09 23:49:02.158 069 13143.81 337.01 56747.41 88888.00 2012-03-09 23:49:03.158 069 13145.63 337.25 56747.66 88888.00 2012-03-09 23:49:04.158 069 13144.33 336.63 56748.02 88888.00 2012-03-09 23:49:05.158 069 13145.11 337.38 56747.66 88888.00 2012-03-09 23:49:06.158 069 13144.85 336.63 56749.12 88888.00 2012-03-09 23:49:07.158 069 13145.37 336.63 56748.14 88888.00 2012-03-09 23:49:08.158 069 13145.37 337.50 56747.90 88888.00 2012-03-09 23:49:09.158 069 13145.37 336.76 56747.90 88888.00 2012-03-09 23:49:10.158 069 13146.54 336.88 56748.02 88888.00 2012-03-09 23:49:11.158 069 13146.15 336.88 56747.90 88888.00 2012-03-09 23:49:12.158 069 13145.50 336.63 56747.66 88888.00 2012-03-09 23:49:13.158 069 13145.76 337.13 56748.14 88888.00 2012-03-09 23:49:14.158 069 13145.76 335.64 56747.66 88888.00 2012-03-09 23:49:15.158 069 13146.54 336.39 56747.78 88888.00 2012-03-09 23:49:16.158 069 13146.28 336.14 56748.14 88888.00 2012-03-09 23:49:17.158 069 13146.28 336.76 56748.02 88888.00 2012-03-09 23:49:18.158 069 13146.02 337.38 56748.02 88888.00 2012-03-09 23:49:19.158 069 13146.41 337.13 56747.29 88888.00 2012-03-09 23:49:20.158 069 13146.54 336.51 56748.39 88888.00 2012-03-09 23:49:21.158 069 13146.15 336.14 56747.66 88888.00 2012-03-09 23:49:22.158 069 13146.28 336.39 56747.90 88888.00 2012-03-09 23:49:23.158 069 13146.28 336.02 56748.27 88888.00 2012-03-09 23:49:24.158 069 13145.89 336.14 56748.39 88888.00 2012-03-09 23:49:25.158 069 13145.76 335.89 56747.29 88888.00 2012-03-09 23:49:26.158 069 13146.28 336.51 56747.78 88888.00 2012-03-09 23:49:27.158 069 13146.15 336.26 56748.51 88888.00 2012-03-09 23:49:28.158 069 13145.11 336.88 56748.14 88888.00 2012-03-09 23:49:29.158 069 13145.50 336.26 56747.90 88888.00 2012-03-09 23:49:30.158 069 13145.37 336.14 56748.39 88888.00 2012-03-09 23:49:31.158 069 13145.11 335.89 56748.63 88888.00 2012-03-09 23:49:32.158 069 13145.37 335.52 56748.02 88888.00 2012-03-09 23:49:33.158 069 13145.63 335.40 56748.27 88888.00 2012-03-09 23:49:34.158 069 13144.59 335.89 56748.39 88888.00 2012-03-09 23:49:35.158 069 13144.59 335.40 56748.88 88888.00 2012-03-09 23:49:36.158 069 13144.46 335.77 56748.02 88888.00 2012-03-09 23:49:37.158 069 13144.59 336.02 56748.88 88888.00 2012-03-09 23:49:38.158 069 13143.17 335.89 56748.39 88888.00 2012-03-09 23:49:39.158 069 13143.04 335.52 56748.27 88888.00 2012-03-09 23:49:40.158 069 13143.17 335.52 56747.78 88888.00 2012-03-09 23:49:41.158 069 13142.91 336.14 56747.90 88888.00 2012-03-09 23:49:42.158 069 13142.91 335.27 56747.78 88888.00 2012-03-09 23:49:43.158 069 13142.13 335.77 56747.90 88888.00 2012-03-09 23:49:44.158 069 13142.00 335.89 56748.02 88888.00 2012-03-09 23:49:45.158 069 13142.39 336.26 56747.41 88888.00 2012-03-09 23:49:46.158 069 13141.87 335.64 56747.54 88888.00 2012-03-09 23:49:47.158 069 13140.96 335.89 56747.54 88888.00 2012-03-09 23:49:48.158 069 13141.35 336.14 56747.90 88888.00 2012-03-09 23:49:49.158 069 13140.83 336.02 56748.27 88888.00 2012-03-09 23:49:50.158 069 13141.09 335.77 56747.78 88888.00 2012-03-09 23:49:51.158 069 13141.35 336.26 56747.90 88888.00 2012-03-09 23:49:52.158 069 13140.83 335.64 56748.02 88888.00 2012-03-09 23:49:53.158 069 13140.57 335.89 56747.90 88888.00 2012-03-09 23:49:54.158 069 13139.79 336.26 56747.41 88888.00 2012-03-09 23:49:55.158 069 13141.35 335.64 56747.66 88888.00 2012-03-09 23:49:56.158 069 13140.18 336.63 56746.55 88888.00 2012-03-09 23:49:57.158 069 13140.70 335.40 56747.66 88888.00 2012-03-09 23:49:58.158 069 13140.44 335.64 56747.90 88888.00 2012-03-09 23:49:59.158 069 13140.44 336.14 56747.78 88888.00 2012-03-09 23:50:00.158 069 13141.09 335.27 56747.54 88888.00 2012-03-09 23:50:01.158 069 13140.70 335.64 56747.29 88888.00 2012-03-09 23:50:02.158 069 13140.83 336.63 56747.54 88888.00 2012-03-09 23:50:03.158 069 13140.57 336.02 56747.66 88888.00 2012-03-09 23:50:04.158 069 13140.31 335.64 56747.54 88888.00 2012-03-09 23:50:05.158 069 13141.09 336.26 56747.05 88888.00 2012-03-09 23:50:06.158 069 13140.31 336.39 56747.29 88888.00 2012-03-09 23:50:07.158 069 13141.35 336.76 56747.05 88888.00 2012-03-09 23:50:08.158 069 13141.09 335.89 56746.92 88888.00 2012-03-09 23:50:09.158 069 13142.52 335.77 56747.78 88888.00 2012-03-09 23:50:10.158 069 13141.74 336.02 56747.66 88888.00 2012-03-09 23:50:11.158 069 13141.74 336.14 56747.17 88888.00 2012-03-09 23:50:12.158 069 13142.26 336.02 56747.78 88888.00 2012-03-09 23:50:13.158 069 13141.74 335.77 56747.54 88888.00 2012-03-09 23:50:14.158 069 13142.13 336.39 56747.66 88888.00 2012-03-09 23:50:15.158 069 13143.29 336.26 56747.78 88888.00 2012-03-09 23:50:16.158 069 13143.42 335.89 56747.17 88888.00 2012-03-09 23:50:17.158 069 13142.91 336.14 56747.54 88888.00 2012-03-09 23:50:18.158 069 13143.68 336.26 56747.54 88888.00 2012-03-09 23:50:19.158 069 13144.21 336.39 56747.90 88888.00 2012-03-09 23:50:20.158 069 13144.46 335.89 56747.66 88888.00 2012-03-09 23:50:21.158 069 13144.46 336.39 56748.02 88888.00 2012-03-09 23:50:22.158 069 13144.21 336.63 56747.90 88888.00 2012-03-09 23:50:23.158 069 13144.72 337.50 56747.90 88888.00 2012-03-09 23:50:24.158 069 13144.33 336.26 56747.90 88888.00 2012-03-09 23:50:25.158 069 13144.46 336.76 56747.78 88888.00 2012-03-09 23:50:26.158 069 13144.59 337.01 56747.66 88888.00 2012-03-09 23:50:27.158 069 13144.98 337.01 56747.66 88888.00 2012-03-09 23:50:28.158 069 13145.11 337.13 56747.78 88888.00 2012-03-09 23:50:29.158 069 13144.72 337.25 56748.39 88888.00 2012-03-09 23:50:30.158 069 13144.85 337.38 56748.76 88888.00 2012-03-09 23:50:31.158 069 13145.11 337.38 56748.39 88888.00 2012-03-09 23:50:32.158 069 13146.02 337.63 56748.27 88888.00 2012-03-09 23:50:33.158 069 13145.37 338.12 56748.14 88888.00 2012-03-09 23:50:34.158 069 13144.85 337.75 56748.27 88888.00 2012-03-09 23:50:35.158 069 13145.24 337.75 56748.76 88888.00 2012-03-09 23:50:36.158 069 13146.15 337.75 56749.00 88888.00 2012-03-09 23:50:37.158 069 13145.11 338.12 56748.63 88888.00 2012-03-09 23:50:38.158 069 13145.63 338.12 56748.02 88888.00 2012-03-09 23:50:39.158 069 13145.11 338.37 56748.51 88888.00 2012-03-09 23:50:40.158 069 13145.37 338.49 56748.63 88888.00 2012-03-09 23:50:41.158 069 13146.02 338.49 56748.76 88888.00 2012-03-09 23:50:42.158 069 13145.76 338.00 56749.12 88888.00 2012-03-09 23:50:43.158 069 13146.80 338.37 56749.00 88888.00 2012-03-09 23:50:44.158 069 13145.89 338.00 56749.25 88888.00 2012-03-09 23:50:45.158 069 13146.15 338.74 56748.76 88888.00 2012-03-09 23:50:46.158 069 13146.41 338.86 56749.12 88888.00 2012-03-09 23:50:47.158 069 13146.80 338.86 56749.00 88888.00 2012-03-09 23:50:48.158 069 13147.19 338.62 56749.37 88888.00 2012-03-09 23:50:49.158 069 13146.67 338.49 56748.88 88888.00 2012-03-09 23:50:50.158 069 13147.19 339.61 56749.49 88888.00 2012-03-09 23:50:51.158 069 13147.19 338.99 56749.00 88888.00 2012-03-09 23:50:52.158 069 13146.93 338.74 56749.61 88888.00 2012-03-09 23:50:53.158 069 13147.32 338.99 56749.25 88888.00 2012-03-09 23:50:54.158 069 13147.58 339.61 56749.61 88888.00 2012-03-09 23:50:55.158 069 13147.97 338.99 56749.73 88888.00 2012-03-09 23:50:56.158 069 13148.23 338.99 56749.86 88888.00 2012-03-09 23:50:57.158 069 13148.75 338.86 56749.12 88888.00 2012-03-09 23:50:58.158 069 13149.01 338.62 56749.12 88888.00 2012-03-09 23:50:59.158 069 13149.27 338.86 56750.47 88888.00 2012-03-09 23:51:00.158 069 13149.01 338.62 56749.61 88888.00 2012-03-09 23:51:01.158 069 13149.27 339.73 56749.86 88888.00 2012-03-09 23:51:02.158 069 13149.27 338.99 56749.73 88888.00 2012-03-09 23:51:03.158 069 13149.53 338.99 56749.86 88888.00 2012-03-09 23:51:04.158 069 13150.31 339.36 56749.86 88888.00 2012-03-09 23:51:05.158 069 13150.44 338.86 56750.10 88888.00 2012-03-09 23:51:06.158 069 13150.70 338.74 56750.84 88888.00 2012-03-09 23:51:07.158 069 13150.44 338.62 56750.22 88888.00 2012-03-09 23:51:08.158 069 13150.44 338.62 56750.22 88888.00 2012-03-09 23:51:09.158 069 13150.31 338.74 56750.84 88888.00 2012-03-09 23:51:10.158 069 13150.57 338.49 56750.59 88888.00 2012-03-09 23:51:11.158 069 13151.61 338.00 56750.59 88888.00 2012-03-09 23:51:12.158 069 13151.22 338.86 56751.08 88888.00 2012-03-09 23:51:13.158 069 13150.96 338.86 56750.71 88888.00 2012-03-09 23:51:14.158 069 13151.35 338.24 56750.59 88888.00 2012-03-09 23:51:15.158 069 13151.87 337.13 56750.47 88888.00 2012-03-09 23:51:16.158 069 13151.22 337.63 56751.32 88888.00 2012-03-09 23:51:17.158 069 13151.09 337.87 56751.45 88888.00 2012-03-09 23:51:18.158 069 13151.61 337.25 56750.71 88888.00 2012-03-09 23:51:19.158 069 13151.09 336.51 56751.20 88888.00 2012-03-09 23:51:20.158 069 13151.74 337.01 56751.08 88888.00 2012-03-09 23:51:21.158 069 13152.00 337.25 56751.45 88888.00 2012-03-09 23:51:22.158 069 13151.61 336.63 56751.45 88888.00 2012-03-09 23:51:23.158 069 13152.13 337.13 56751.20 88888.00 2012-03-09 23:51:24.158 069 13152.52 336.02 56750.71 88888.00 2012-03-09 23:51:25.158 069 13152.39 336.14 56750.71 88888.00 2012-03-09 23:51:26.158 069 13153.04 337.01 56751.45 88888.00 2012-03-09 23:51:27.158 069 13152.78 336.14 56751.20 88888.00 2012-03-09 23:51:28.158 069 13152.39 336.39 56751.08 88888.00 2012-03-09 23:51:29.158 069 13152.65 336.02 56751.08 88888.00 2012-03-09 23:51:30.158 069 13152.78 336.26 56750.84 88888.00 2012-03-09 23:51:31.158 069 13152.78 336.51 56751.45 88888.00 2012-03-09 23:51:32.158 069 13152.65 336.14 56750.96 88888.00 2012-03-09 23:51:33.158 069 13152.65 335.89 56751.20 88888.00 2012-03-09 23:51:34.158 069 13152.52 336.02 56751.81 88888.00 2012-03-09 23:51:35.158 069 13152.26 335.77 56750.84 88888.00 2012-03-09 23:51:36.158 069 13151.61 335.02 56752.06 88888.00 2012-03-09 23:51:37.158 069 13151.87 335.02 56750.84 88888.00 2012-03-09 23:51:38.158 069 13151.22 335.52 56751.45 88888.00 2012-03-09 23:51:39.158 069 13150.96 336.02 56751.69 88888.00 2012-03-09 23:51:40.158 069 13150.44 335.64 56750.71 88888.00 2012-03-09 23:51:41.158 069 13150.83 335.52 56750.96 88888.00 2012-03-09 23:51:42.158 069 13149.40 335.77 56751.32 88888.00 2012-03-09 23:51:43.158 069 13149.01 336.14 56750.59 88888.00 2012-03-09 23:51:44.158 069 13149.27 336.14 56751.32 88888.00 2012-03-09 23:51:45.158 069 13148.10 336.76 56751.32 88888.00 2012-03-09 23:51:46.158 069 13147.58 336.51 56751.20 88888.00 2012-03-09 23:51:47.158 069 13147.19 337.01 56750.84 88888.00 2012-03-09 23:51:48.158 069 13146.93 336.76 56750.59 88888.00 2012-03-09 23:51:49.158 069 13146.41 336.63 56750.71 88888.00 2012-03-09 23:51:50.158 069 13145.24 336.63 56751.45 88888.00 2012-03-09 23:51:51.158 069 13145.76 336.76 56750.71 88888.00 2012-03-09 23:51:52.158 069 13145.11 337.25 56750.59 88888.00 2012-03-09 23:51:53.158 069 13144.98 336.76 56750.59 88888.00 2012-03-09 23:51:54.158 069 13143.94 337.01 56750.59 88888.00 2012-03-09 23:51:55.158 069 13143.81 336.51 56751.08 88888.00 2012-03-09 23:51:56.158 069 13144.72 337.63 56750.59 88888.00 2012-03-09 23:51:57.158 069 13144.46 337.01 56749.86 88888.00 2012-03-09 23:51:58.158 069 13144.21 337.87 56750.47 88888.00 2012-03-09 23:51:59.158 069 13143.94 337.63 56749.98 88888.00 2012-03-09 23:52:00.158 069 13143.55 337.25 56749.86 88888.00 2012-03-09 23:52:01.158 069 13143.29 337.75 56749.61 88888.00 2012-03-09 23:52:02.158 069 13143.29 337.63 56749.00 88888.00 2012-03-09 23:52:03.158 069 13143.42 337.63 56749.86 88888.00 2012-03-09 23:52:04.158 069 13143.42 337.13 56749.61 88888.00 2012-03-09 23:52:05.158 069 13143.81 337.38 56749.98 88888.00 2012-03-09 23:52:06.158 069 13143.04 337.01 56749.61 88888.00 2012-03-09 23:52:07.158 069 13142.91 337.25 56749.37 88888.00 2012-03-09 23:52:08.158 069 13143.17 337.25 56749.73 88888.00 2012-03-09 23:52:09.158 069 13143.17 337.63 56749.86 88888.00 2012-03-09 23:52:10.158 069 13142.13 337.87 56749.49 88888.00 2012-03-09 23:52:11.158 069 13142.39 337.01 56750.10 88888.00 2012-03-09 23:52:12.158 069 13142.91 337.25 56749.86 88888.00 2012-03-09 23:52:13.158 069 13143.17 337.50 56748.39 88888.00 2012-03-09 23:52:14.158 069 13142.52 337.87 56749.12 88888.00 2012-03-09 23:52:15.158 069 13142.52 337.75 56749.37 88888.00 2012-03-09 23:52:16.158 069 13142.65 338.24 56748.39 88888.00 2012-03-09 23:52:17.158 069 13142.39 337.38 56749.00 88888.00 2012-03-09 23:52:18.158 069 13142.26 338.00 56749.37 88888.00 2012-03-09 23:52:19.158 069 13141.87 337.75 56750.22 88888.00 2012-03-09 23:52:20.158 069 13142.00 337.75 56749.00 88888.00 2012-03-09 23:52:21.158 069 13142.00 337.63 56748.88 88888.00 2012-03-09 23:52:22.158 069 13142.78 337.75 56748.76 88888.00 2012-03-09 23:52:23.158 069 13142.13 337.50 56749.00 88888.00 2012-03-09 23:52:24.158 069 13142.91 337.63 56749.12 88888.00 2012-03-09 23:52:25.158 069 13142.52 337.38 56749.25 88888.00 2012-03-09 23:52:26.158 069 13143.17 338.00 56748.51 88888.00 2012-03-09 23:52:27.158 069 13143.04 337.38 56748.63 88888.00 2012-03-09 23:52:28.158 069 13142.26 337.50 56749.49 88888.00 2012-03-09 23:52:29.158 069 13142.78 337.87 56748.76 88888.00 2012-03-09 23:52:30.158 069 13143.29 337.13 56749.49 88888.00 2012-03-09 23:52:31.158 069 13143.68 337.25 56748.88 88888.00 2012-03-09 23:52:32.158 069 13144.33 337.38 56749.12 88888.00 2012-03-09 23:52:33.158 069 13143.68 337.63 56749.00 88888.00 2012-03-09 23:52:34.158 069 13144.46 336.63 56748.88 88888.00 2012-03-09 23:52:35.158 069 13144.46 337.25 56749.49 88888.00 2012-03-09 23:52:36.158 069 13145.24 336.76 56749.25 88888.00 2012-03-09 23:52:37.158 069 13145.50 337.38 56749.37 88888.00 2012-03-09 23:52:38.158 069 13145.37 337.01 56749.86 88888.00 2012-03-09 23:52:39.158 069 13145.76 337.13 56748.76 88888.00 2012-03-09 23:52:40.158 069 13146.93 336.76 56749.61 88888.00 2012-03-09 23:52:41.158 069 13147.06 337.25 56749.73 88888.00 2012-03-09 23:52:42.158 069 13147.58 336.51 56749.49 88888.00 2012-03-09 23:52:43.158 069 13149.01 336.63 56749.49 88888.00 2012-03-09 23:52:44.158 069 13148.36 336.76 56749.73 88888.00 2012-03-09 23:52:45.158 069 13149.27 336.63 56750.35 88888.00 2012-03-09 23:52:46.158 069 13149.40 337.01 56750.22 88888.00 2012-03-09 23:52:47.158 069 13150.96 336.63 56749.86 88888.00 2012-03-09 23:52:48.158 069 13151.35 336.88 56750.10 88888.00 2012-03-09 23:52:49.158 069 13151.48 336.51 56750.22 88888.00 2012-03-09 23:52:50.158 069 13152.00 336.63 56750.71 88888.00 2012-03-09 23:52:51.158 069 13153.17 336.39 56750.96 88888.00 2012-03-09 23:52:52.158 069 13153.30 335.89 56750.96 88888.00 2012-03-09 23:52:53.158 069 13153.82 336.76 56750.47 88888.00 2012-03-09 23:52:54.158 069 13154.08 335.89 56750.59 88888.00 2012-03-09 23:52:55.158 069 13155.51 336.26 56750.71 88888.00 2012-03-09 23:52:56.158 069 13155.90 335.40 56751.08 88888.00 2012-03-09 23:52:57.158 069 13156.42 335.27 56751.32 88888.00 2012-03-09 23:52:58.158 069 13157.07 335.52 56751.57 88888.00 2012-03-09 23:52:59.158 069 13157.72 335.40 56752.18 88888.00 2012-03-09 23:53:00.158 069 13157.98 335.89 56751.45 88888.00 2012-03-09 23:53:01.158 069 13158.50 335.40 56751.57 88888.00 2012-03-09 23:53:02.158 069 13159.15 335.40 56752.43 88888.00 2012-03-09 23:53:03.158 069 13159.93 335.40 56751.81 88888.00 2012-03-09 23:53:04.158 069 13159.54 335.27 56751.94 88888.00 2012-03-09 23:53:05.158 069 13160.45 335.52 56752.43 88888.00 2012-03-09 23:53:06.158 069 13160.45 334.65 56752.67 88888.00 2012-03-09 23:53:07.158 069 13161.10 335.77 56753.16 88888.00 2012-03-09 23:53:08.158 069 13161.49 334.65 56753.40 88888.00 2012-03-09 23:53:09.158 069 13161.88 335.40 56753.40 88888.00 2012-03-09 23:53:10.158 069 13162.13 335.52 56752.91 88888.00 2012-03-09 23:53:11.158 069 13162.65 335.64 56753.89 88888.00 2012-03-09 23:53:12.158 069 13162.78 335.52 56753.40 88888.00 2012-03-09 23:53:13.158 069 13162.65 335.52 56753.77 88888.00 2012-03-09 23:53:14.158 069 13163.69 336.02 56753.65 88888.00 2012-03-09 23:53:15.158 069 13163.95 335.52 56754.50 88888.00 2012-03-09 23:53:16.158 069 13164.21 336.26 56754.62 88888.00 2012-03-09 23:53:17.158 069 13164.86 335.40 56754.26 88888.00 2012-03-09 23:53:18.158 069 13165.51 336.63 56753.89 88888.00 2012-03-09 23:53:19.158 069 13165.12 336.26 56754.75 88888.00 2012-03-09 23:53:20.158 069 13166.03 336.02 56754.14 88888.00 2012-03-09 23:53:21.158 069 13166.81 335.89 56754.62 88888.00 2012-03-09 23:53:22.158 069 13166.42 336.14 56755.24 88888.00 2012-03-09 23:53:23.158 069 13167.07 335.64 56755.97 88888.00 2012-03-09 23:53:24.158 069 13167.46 335.89 56755.48 88888.00 2012-03-09 23:53:25.158 069 13167.20 336.02 56755.11 88888.00 2012-03-09 23:53:26.158 069 13168.24 336.14 56754.62 88888.00 2012-03-09 23:53:27.158 069 13168.63 336.39 56755.11 88888.00 2012-03-09 23:53:28.158 069 13168.11 336.76 56755.24 88888.00 2012-03-09 23:53:29.158 069 13168.37 336.88 56755.73 88888.00 2012-03-09 23:53:30.158 069 13169.15 337.01 56755.73 88888.00 2012-03-09 23:53:31.158 069 13169.54 336.88 56755.85 88888.00 2012-03-09 23:53:32.158 069 13169.28 336.51 56755.61 88888.00 2012-03-09 23:53:33.158 069 13169.28 336.26 56756.46 88888.00 2012-03-09 23:53:34.158 069 13170.71 337.38 56756.09 88888.00 2012-03-09 23:53:35.158 069 13170.84 336.76 56756.83 88888.00 2012-03-09 23:53:36.158 069 13170.32 337.01 56757.19 88888.00 2012-03-09 23:53:37.158 069 13171.23 337.38 56757.32 88888.00 2012-03-09 23:53:38.158 069 13170.45 337.25 56757.44 88888.00 2012-03-09 23:53:39.158 069 13171.23 337.75 56756.95 88888.00 2012-03-09 23:53:40.158 069 13171.75 338.12 56756.95 88888.00 2012-03-09 23:53:41.158 069 13171.75 337.38 56757.44 88888.00 2012-03-09 23:53:42.158 069 13172.66 337.38 56757.44 88888.00 2012-03-09 23:53:43.158 069 13172.40 338.12 56757.56 88888.00 2012-03-09 23:53:44.158 069 13172.66 338.00 56757.68 88888.00 2012-03-09 23:53:45.158 069 13173.18 337.87 56758.17 88888.00 2012-03-09 23:53:46.158 069 13172.92 338.24 56758.05 88888.00 2012-03-09 23:53:47.158 069 13173.05 338.49 56758.05 88888.00 2012-03-09 23:53:48.158 069 13172.79 338.74 56758.29 88888.00 2012-03-09 23:53:49.158 069 13173.83 339.24 56759.27 88888.00 2012-03-09 23:53:50.158 069 13173.31 339.36 56758.54 88888.00 2012-03-09 23:53:51.158 069 13174.09 340.23 56758.41 88888.00 2012-03-09 23:53:52.158 069 13174.48 339.48 56759.03 88888.00 2012-03-09 23:53:53.158 069 13174.09 339.36 56759.27 88888.00 2012-03-09 23:53:54.158 069 13174.87 339.61 56759.39 88888.00 2012-03-09 23:53:55.158 069 13175.39 339.98 56759.76 88888.00 2012-03-09 23:53:56.158 069 13174.09 339.98 56759.88 88888.00 2012-03-09 23:53:57.158 069 13175.00 340.23 56760.50 88888.00 2012-03-09 23:53:58.158 069 13175.13 340.23 56760.50 88888.00 2012-03-09 23:53:59.158 069 13176.04 340.10 56760.37 88888.00 2012-03-09 23:54:00.158 069 13176.30 340.47 56761.11 88888.00 2012-03-09 23:54:01.158 069 13176.17 340.47 56760.62 88888.00 2012-03-09 23:54:02.158 069 13176.30 340.72 56760.50 88888.00 2012-03-09 23:54:03.158 069 13176.69 341.46 56761.47 88888.00 2012-03-09 23:54:04.158 069 13176.69 340.85 56761.59 88888.00 2012-03-09 23:54:05.158 069 13177.73 341.09 56761.84 88888.00 2012-03-09 23:54:06.158 069 13178.25 341.34 56760.98 88888.00 2012-03-09 23:54:07.158 069 13177.86 341.34 56761.72 88888.00 2012-03-09 23:54:08.158 069 13178.25 341.22 56761.84 88888.00 2012-03-09 23:54:09.158 069 13178.38 341.71 56762.45 88888.00 2012-03-09 23:54:10.158 069 13179.03 341.34 56762.82 88888.00 2012-03-09 23:54:11.158 069 13179.03 341.96 56763.31 88888.00 2012-03-09 23:54:12.158 069 13179.03 341.46 56763.55 88888.00 2012-03-09 23:54:13.158 069 13179.29 341.46 56763.55 88888.00 2012-03-09 23:54:14.158 069 13179.54 341.96 56762.94 88888.00 2012-03-09 23:54:15.158 069 13179.54 341.09 56763.31 88888.00 2012-03-09 23:54:16.158 069 13180.19 341.71 56763.55 88888.00 2012-03-09 23:54:17.158 069 13179.80 341.96 56764.04 88888.00 2012-03-09 23:54:18.158 069 13180.58 341.46 56763.80 88888.00 2012-03-09 23:54:19.158 069 13180.71 340.85 56764.53 88888.00 2012-03-09 23:54:20.158 069 13180.33 341.34 56763.92 88888.00 2012-03-09 23:54:21.158 069 13181.10 341.34 56765.02 88888.00 2012-03-09 23:54:22.158 069 13180.97 341.59 56765.39 88888.00 2012-03-09 23:54:23.158 069 13181.23 341.22 56765.39 88888.00 2012-03-09 23:54:24.158 069 13180.97 341.71 56765.26 88888.00 2012-03-09 23:54:25.158 069 13181.10 341.09 56765.26 88888.00 2012-03-09 23:54:26.158 069 13180.58 340.97 56766.12 88888.00 2012-03-09 23:54:27.158 069 13180.97 341.46 56766.36 88888.00 2012-03-09 23:54:28.158 069 13180.97 340.97 56766.36 88888.00 2012-03-09 23:54:29.158 069 13180.97 341.22 56766.98 88888.00 2012-03-09 23:54:30.158 069 13180.84 340.35 56766.61 88888.00 2012-03-09 23:54:31.158 069 13180.06 340.97 56766.61 88888.00 2012-03-09 23:54:32.158 069 13180.84 340.23 56766.24 88888.00 2012-03-09 23:54:33.158 069 13180.33 341.22 56766.98 88888.00 2012-03-09 23:54:34.158 069 13180.06 341.34 56767.22 88888.00 2012-03-09 23:54:35.158 069 13180.46 341.09 56767.59 88888.00 2012-03-09 23:54:36.158 069 13180.06 341.34 56767.83 88888.00 2012-03-09 23:54:37.158 069 13179.67 341.34 56766.85 88888.00 2012-03-09 23:54:38.158 069 13179.80 341.34 56767.83 88888.00 2012-03-09 23:54:39.158 069 13179.16 341.22 56767.22 88888.00 2012-03-09 23:54:40.158 069 13179.03 341.59 56768.07 88888.00 2012-03-09 23:54:41.158 069 13179.16 341.09 56767.83 88888.00 2012-03-09 23:54:42.158 069 13179.93 341.59 56768.44 88888.00 2012-03-09 23:54:43.158 069 13179.16 342.33 56768.07 88888.00 2012-03-09 23:54:44.158 069 13179.42 342.33 56768.44 88888.00 2012-03-09 23:54:45.158 069 13178.90 341.96 56767.59 88888.00 2012-03-09 23:54:46.158 069 13179.16 341.84 56767.83 88888.00 2012-03-09 23:54:47.158 069 13179.03 341.59 56768.07 88888.00 2012-03-09 23:54:48.158 069 13179.03 341.46 56768.81 88888.00 2012-03-09 23:54:49.158 069 13179.67 341.59 56768.44 88888.00 2012-03-09 23:54:50.158 069 13179.67 341.96 56768.81 88888.00 2012-03-09 23:54:51.158 069 13179.93 342.70 56768.56 88888.00 2012-03-09 23:54:52.158 069 13180.06 341.71 56769.05 88888.00 2012-03-09 23:54:53.158 069 13180.97 342.58 56768.81 88888.00 2012-03-09 23:54:54.158 069 13180.84 342.46 56769.05 88888.00 2012-03-09 23:54:55.158 069 13181.10 342.58 56769.42 88888.00 2012-03-09 23:54:56.158 069 13181.49 342.21 56770.03 88888.00 2012-03-09 23:54:57.158 069 13181.88 341.71 56769.18 88888.00 2012-03-09 23:54:58.158 069 13182.01 342.08 56769.42 88888.00 2012-03-09 23:54:59.158 069 13182.66 341.84 56769.05 88888.00 2012-03-09 23:55:00.158 069 13182.92 342.46 56770.52 88888.00 2012-03-09 23:55:01.158 069 13182.92 342.33 56769.91 88888.00 2012-03-09 23:55:02.158 069 13183.18 342.08 56769.79 88888.00 2012-03-09 23:55:03.158 069 13183.57 341.59 56770.03 88888.00 2012-03-09 23:55:04.157 069 13183.44 342.58 56769.54 88888.00 2012-03-09 23:55:05.157 069 13184.22 341.71 56769.91 88888.00 2012-03-09 23:55:06.157 069 13184.09 341.22 56770.52 88888.00 2012-03-09 23:55:07.157 069 13184.74 341.46 56770.03 88888.00 2012-03-09 23:55:08.157 069 13184.74 341.59 56770.03 88888.00 2012-03-09 23:55:09.157 069 13184.74 341.59 56770.52 88888.00 2012-03-09 23:55:10.157 069 13184.35 341.59 56770.77 88888.00 2012-03-09 23:55:11.157 069 13184.61 342.21 56770.64 88888.00 2012-03-09 23:55:12.157 069 13185.00 342.08 56770.64 88888.00 2012-03-09 23:55:13.157 069 13184.87 341.22 56770.89 88888.00 2012-03-09 23:55:14.157 069 13185.26 341.84 56771.13 88888.00 2012-03-09 23:55:15.157 069 13185.52 342.70 56771.13 88888.00 2012-03-09 23:55:16.157 069 13185.26 341.96 56770.89 88888.00 2012-03-09 23:55:17.157 069 13184.74 341.96 56770.77 88888.00 2012-03-09 23:55:18.157 069 13184.09 341.59 56771.62 88888.00 2012-03-09 23:55:19.157 069 13184.74 341.34 56771.62 88888.00 2012-03-09 23:55:20.157 069 13185.13 341.96 56771.99 88888.00 2012-03-09 23:55:21.157 069 13184.35 342.08 56771.62 88888.00 2012-03-09 23:55:22.157 069 13185.00 342.08 56771.99 88888.00 2012-03-09 23:55:23.157 069 13184.61 342.08 56772.23 88888.00 2012-03-09 23:55:24.157 069 13184.61 342.46 56772.60 88888.00 2012-03-09 23:55:25.157 069 13183.96 342.21 56771.74 88888.00 2012-03-09 23:55:26.157 069 13184.22 342.58 56771.25 88888.00 2012-03-09 23:55:27.157 069 13183.96 341.84 56771.50 88888.00 2012-03-09 23:55:28.157 069 13183.18 342.21 56771.50 88888.00 2012-03-09 23:55:29.157 069 13183.96 342.46 56772.23 88888.00 2012-03-09 23:55:30.157 069 13183.83 342.21 56771.62 88888.00 2012-03-09 23:55:31.157 069 13183.31 342.08 56772.48 88888.00 2012-03-09 23:55:32.157 069 13182.40 342.58 56771.99 88888.00 2012-03-09 23:55:33.157 069 13182.53 341.71 56772.23 88888.00 2012-03-09 23:55:34.157 069 13182.66 342.21 56771.62 88888.00 2012-03-09 23:55:35.157 069 13182.66 341.96 56772.36 88888.00 2012-03-09 23:55:36.157 069 13182.92 341.59 56771.87 88888.00 2012-03-09 23:55:37.157 069 13182.79 342.58 56771.74 88888.00 2012-03-09 23:55:38.157 069 13182.40 341.46 56772.11 88888.00 2012-03-09 23:55:39.157 069 13182.01 341.71 56772.11 88888.00 2012-03-09 23:55:40.157 069 13182.66 341.46 56772.72 88888.00 2012-03-09 23:55:41.157 069 13182.14 341.84 56771.99 88888.00 2012-03-09 23:55:42.157 069 13181.88 341.84 56772.23 88888.00 2012-03-09 23:55:43.157 069 13181.88 341.59 56771.38 88888.00 2012-03-09 23:55:44.157 069 13182.14 342.58 56771.74 88888.00 2012-03-09 23:55:45.157 069 13181.10 342.58 56771.38 88888.00 2012-03-09 23:55:46.157 069 13181.62 342.21 56771.99 88888.00 2012-03-09 23:55:47.157 069 13180.97 342.21 56771.99 88888.00 2012-03-09 23:55:48.157 069 13181.23 342.21 56771.87 88888.00 2012-03-09 23:55:49.157 069 13180.84 342.33 56771.99 88888.00 2012-03-09 23:55:50.157 069 13180.58 342.08 56771.99 88888.00 2012-03-09 23:55:51.157 069 13180.19 341.96 56771.25 88888.00 2012-03-09 23:55:52.157 069 13181.23 341.71 56771.38 88888.00 2012-03-09 23:55:53.157 069 13180.33 342.21 56771.50 88888.00 2012-03-09 23:55:54.157 069 13180.46 341.84 56771.38 88888.00 2012-03-09 23:55:55.157 069 13180.58 342.33 56771.25 88888.00 2012-03-09 23:55:56.157 069 13180.46 341.96 56771.99 88888.00 2012-03-09 23:55:57.157 069 13180.71 341.59 56771.62 88888.00 2012-03-09 23:55:58.157 069 13180.71 341.71 56771.25 88888.00 2012-03-09 23:55:59.157 069 13180.33 341.71 56771.74 88888.00 2012-03-09 23:56:00.157 069 13180.19 341.84 56771.50 88888.00 2012-03-09 23:56:01.157 069 13179.67 341.71 56771.25 88888.00 2012-03-09 23:56:02.157 069 13179.42 341.96 56770.89 88888.00 2012-03-09 23:56:03.157 069 13180.19 341.96 56770.77 88888.00 2012-03-09 23:56:04.157 069 13179.67 341.59 56771.13 88888.00 2012-03-09 23:56:05.157 069 13179.67 342.21 56771.38 88888.00 2012-03-09 23:56:06.157 069 13178.64 341.71 56771.25 88888.00 2012-03-09 23:56:07.157 069 13179.16 342.21 56771.13 88888.00 2012-03-09 23:56:08.157 069 13178.77 341.34 56771.25 88888.00 2012-03-09 23:56:09.157 069 13179.29 341.71 56771.13 88888.00 2012-03-09 23:56:10.157 069 13179.16 341.96 56770.77 88888.00 2012-03-09 23:56:11.157 069 13179.03 341.34 56770.28 88888.00 2012-03-09 23:56:12.157 069 13178.90 341.84 56770.64 88888.00 2012-03-09 23:56:13.157 069 13178.77 341.84 56770.52 88888.00 2012-03-09 23:56:14.157 069 13179.29 341.22 56770.64 88888.00 2012-03-09 23:56:15.157 069 13178.90 342.33 56770.52 88888.00 2012-03-09 23:56:16.157 069 13178.90 341.59 56770.28 88888.00 2012-03-09 23:56:17.157 069 13179.16 341.71 56770.03 88888.00 2012-03-09 23:56:18.157 069 13178.90 341.46 56769.30 88888.00 2012-03-09 23:56:19.157 069 13178.64 341.22 56769.66 88888.00 2012-03-09 23:56:20.157 069 13178.51 341.59 56769.18 88888.00 2012-03-09 23:56:21.157 069 13179.16 341.84 56769.79 88888.00 2012-03-09 23:56:22.157 069 13178.64 341.09 56769.66 88888.00 2012-03-09 23:56:23.157 069 13179.29 341.22 56769.18 88888.00 2012-03-09 23:56:24.157 069 13179.29 341.22 56769.18 88888.00 2012-03-09 23:56:25.157 069 13179.67 341.22 56769.79 88888.00 2012-03-09 23:56:26.157 069 13180.06 341.84 56769.18 88888.00 2012-03-09 23:56:27.157 069 13178.90 341.59 56769.79 88888.00 2012-03-09 23:56:28.157 069 13179.03 341.34 56769.54 88888.00 2012-03-09 23:56:29.157 069 13178.77 341.96 56769.54 88888.00 2012-03-09 23:56:30.157 069 13179.42 341.22 56769.18 88888.00 2012-03-09 23:56:31.157 069 13180.46 341.96 56768.93 88888.00 2012-03-09 23:56:32.157 069 13179.80 341.96 56769.42 88888.00 2012-03-09 23:56:33.157 069 13180.19 341.71 56769.42 88888.00 2012-03-09 23:56:34.157 069 13179.80 342.21 56769.05 88888.00 2012-03-09 23:56:35.157 069 13179.03 341.59 56769.91 88888.00 2012-03-09 23:56:36.157 069 13179.54 341.71 56768.56 88888.00 2012-03-09 23:56:37.157 069 13180.06 341.59 56769.05 88888.00 2012-03-09 23:56:38.157 069 13180.19 341.46 56768.44 88888.00 2012-03-09 23:56:39.157 069 13180.46 340.97 56768.56 88888.00 2012-03-09 23:56:40.157 069 13180.06 341.34 56769.05 88888.00 2012-03-09 23:56:41.157 069 13180.19 341.34 56768.93 88888.00 2012-03-09 23:56:42.157 069 13179.67 341.09 56768.81 88888.00 2012-03-09 23:56:43.157 069 13179.67 341.09 56768.20 88888.00 2012-03-09 23:56:44.157 069 13179.93 340.97 56768.20 88888.00 2012-03-09 23:56:45.157 069 13179.42 340.97 56768.69 88888.00 2012-03-09 23:56:46.157 069 13179.67 341.46 56768.56 88888.00 2012-03-09 23:56:47.157 069 13179.67 340.85 56768.07 88888.00 2012-03-09 23:56:48.157 069 13179.29 340.97 56767.83 88888.00 2012-03-09 23:56:49.157 069 13179.67 340.47 56767.95 88888.00 2012-03-09 23:56:50.157 069 13179.03 340.72 56768.56 88888.00 2012-03-09 23:56:51.157 069 13178.90 340.23 56768.20 88888.00 2012-03-09 23:56:52.157 069 13179.03 341.22 56768.44 88888.00 2012-03-09 23:56:53.157 069 13178.77 340.35 56768.20 88888.00 2012-03-09 23:56:54.157 069 13179.42 340.23 56766.98 88888.00 2012-03-09 23:56:55.157 069 13178.90 340.60 56767.59 88888.00 2012-03-09 23:56:56.157 069 13178.64 340.97 56767.71 88888.00 2012-03-09 23:56:57.157 069 13178.12 341.22 56768.07 88888.00 2012-03-09 23:56:58.157 069 13179.03 341.09 56767.71 88888.00 2012-03-09 23:56:59.157 069 13178.64 340.23 56767.95 88888.00 2012-03-09 23:57:00.157 069 13178.38 340.72 56767.22 88888.00 2012-03-09 23:57:01.157 069 13178.64 340.85 56767.10 88888.00 2012-03-09 23:57:02.157 069 13178.25 340.23 56767.46 88888.00 2012-03-09 23:57:03.157 069 13178.90 341.34 56767.83 88888.00 2012-03-09 23:57:04.157 069 13178.77 341.09 56766.85 88888.00 2012-03-09 23:57:05.157 069 13179.29 340.60 56767.46 88888.00 2012-03-09 23:57:06.157 069 13178.51 340.60 56766.61 88888.00 2012-03-09 23:57:07.157 069 13178.64 340.10 56766.61 88888.00 2012-03-09 23:57:08.157 069 13178.64 340.10 56767.10 88888.00 2012-03-09 23:57:09.157 069 13178.90 340.97 56767.59 88888.00 2012-03-09 23:57:10.157 069 13179.16 340.35 56767.10 88888.00 2012-03-09 23:57:11.157 069 13179.03 340.60 56767.22 88888.00 2012-03-09 23:57:12.157 069 13179.42 339.24 56766.00 88888.00 2012-03-09 23:57:13.157 069 13179.67 340.23 56766.85 88888.00 2012-03-09 23:57:14.157 069 13180.19 339.98 56766.36 88888.00 2012-03-09 23:57:15.157 069 13179.54 340.60 56766.36 88888.00 2012-03-09 23:57:16.157 069 13180.58 340.23 56766.85 88888.00 2012-03-09 23:57:17.157 069 13180.46 339.61 56766.61 88888.00 2012-03-09 23:57:18.157 069 13180.84 339.73 56766.98 88888.00 2012-03-09 23:57:19.157 069 13180.84 340.10 56766.24 88888.00 2012-03-09 23:57:20.157 069 13181.88 338.74 56766.73 88888.00 2012-03-09 23:57:21.157 069 13181.49 340.23 56766.36 88888.00 2012-03-09 23:57:22.157 069 13181.36 339.11 56766.85 88888.00 2012-03-09 23:57:23.157 069 13181.88 339.61 56765.51 88888.00 2012-03-09 23:57:24.157 069 13182.01 339.73 56766.12 88888.00 2012-03-09 23:57:25.157 069 13182.79 339.85 56766.73 88888.00 2012-03-09 23:57:26.157 069 13183.18 339.73 56766.36 88888.00 2012-03-09 23:57:27.157 069 13183.44 338.86 56766.12 88888.00 2012-03-09 23:57:28.157 069 13183.44 339.36 56765.88 88888.00 2012-03-09 23:57:29.157 069 13183.31 339.36 56766.61 88888.00 2012-03-09 23:57:30.157 069 13183.83 338.99 56766.61 88888.00 2012-03-09 23:57:31.157 069 13184.09 338.62 56766.73 88888.00 2012-03-09 23:57:32.157 069 13184.22 339.11 56766.98 88888.00 2012-03-09 23:57:33.157 069 13184.61 338.37 56766.36 88888.00 2012-03-09 23:57:34.157 069 13184.48 338.00 56767.10 88888.00 2012-03-09 23:57:35.157 069 13184.74 337.75 56767.22 88888.00 2012-03-09 23:57:36.157 069 13185.26 338.12 56767.46 88888.00 2012-03-09 23:57:37.157 069 13185.52 338.00 56767.46 88888.00 2012-03-09 23:57:38.157 069 13185.78 338.00 56766.73 88888.00 2012-03-09 23:57:39.157 069 13186.30 337.38 56766.61 88888.00 2012-03-09 23:57:40.157 069 13185.65 338.49 56767.95 88888.00 2012-03-09 23:57:41.157 069 13186.17 337.87 56767.22 88888.00 2012-03-09 23:57:42.157 069 13186.04 337.75 56767.71 88888.00 2012-03-09 23:57:43.157 069 13186.04 337.13 56767.10 88888.00 2012-03-09 23:57:44.157 069 13187.21 336.76 56767.59 88888.00 2012-03-09 23:57:45.157 069 13186.69 337.63 56766.98 88888.00 2012-03-09 23:57:46.157 069 13186.82 336.88 56767.10 88888.00 2012-03-09 23:57:47.157 069 13186.82 337.13 56767.34 88888.00 2012-03-09 23:57:48.157 069 13187.21 337.13 56767.10 88888.00 2012-03-09 23:57:49.157 069 13186.04 336.02 56767.22 88888.00 2012-03-09 23:57:50.157 069 13186.82 336.76 56767.34 88888.00 2012-03-09 23:57:51.157 069 13186.43 336.76 56767.83 88888.00 2012-03-09 23:57:52.157 069 13186.95 336.26 56767.59 88888.00 2012-03-09 23:57:53.157 069 13185.65 336.14 56767.22 88888.00 2012-03-09 23:57:54.157 069 13187.21 336.14 56767.83 88888.00 2012-03-09 23:57:55.157 069 13185.91 336.02 56767.71 88888.00 2012-03-09 23:57:56.157 069 13186.43 335.64 56766.73 88888.00 2012-03-09 23:57:57.157 069 13186.04 335.89 56768.07 88888.00 2012-03-09 23:57:58.157 069 13185.13 335.77 56767.10 88888.00 2012-03-09 23:57:59.157 069 13185.00 336.14 56767.95 88888.00 2012-03-09 23:58:00.157 069 13184.35 336.26 56767.71 88888.00 2012-03-09 23:58:01.157 069 13184.35 336.26 56766.98 88888.00 2012-03-09 23:58:02.157 069 13183.44 335.89 56767.59 88888.00 2012-03-09 23:58:03.157 069 13184.22 335.52 56767.22 88888.00 2012-03-09 23:58:04.157 069 13183.31 335.89 56767.22 88888.00 2012-03-09 23:58:05.157 069 13182.79 335.02 56766.85 88888.00 2012-03-09 23:58:06.157 069 13182.79 335.52 56766.73 88888.00 2012-03-09 23:58:07.157 069 13182.92 336.26 56766.98 88888.00 2012-03-09 23:58:08.157 069 13182.27 335.89 56767.59 88888.00 2012-03-09 23:58:09.157 069 13182.92 335.64 56766.73 88888.00 2012-03-09 23:58:10.157 069 13182.14 336.02 56767.46 88888.00 2012-03-09 23:58:11.157 069 13182.27 336.26 56766.73 88888.00 2012-03-09 23:58:12.157 069 13181.23 335.77 56766.98 88888.00 2012-03-09 23:58:13.157 069 13181.75 336.14 56766.61 88888.00 2012-03-09 23:58:14.157 069 13181.49 336.14 56766.24 88888.00 2012-03-09 23:58:15.157 069 13181.36 336.39 56766.85 88888.00 2012-03-09 23:58:16.157 069 13181.36 336.02 56767.22 88888.00 2012-03-09 23:58:17.157 069 13182.27 335.89 56766.73 88888.00 2012-03-09 23:58:18.157 069 13181.49 336.39 56766.98 88888.00 2012-03-09 23:58:19.157 069 13181.10 336.26 56766.85 88888.00 2012-03-09 23:58:20.157 069 13181.75 337.13 56766.36 88888.00 2012-03-09 23:58:21.157 069 13180.84 336.51 56766.24 88888.00 2012-03-09 23:58:22.157 069 13181.36 335.64 56765.63 88888.00 2012-03-09 23:58:23.157 069 13180.33 335.89 56765.63 88888.00 2012-03-09 23:58:24.157 069 13180.97 336.26 56766.00 88888.00 2012-03-09 23:58:25.157 069 13181.10 335.64 56765.51 88888.00 2012-03-09 23:58:26.157 069 13180.97 335.89 56766.00 88888.00 2012-03-09 23:58:27.157 069 13181.62 335.77 56766.12 88888.00 2012-03-09 23:58:28.157 069 13181.88 336.26 56766.00 88888.00 2012-03-09 23:58:29.157 069 13181.62 335.77 56765.75 88888.00 2012-03-09 23:58:30.157 069 13181.36 335.77 56765.75 88888.00 2012-03-09 23:58:31.157 069 13181.49 336.26 56765.39 88888.00 2012-03-09 23:58:32.157 069 13182.01 336.02 56765.39 88888.00 2012-03-09 23:58:33.157 069 13181.49 336.02 56766.00 88888.00 2012-03-09 23:58:34.157 069 13181.75 336.51 56765.51 88888.00 2012-03-09 23:58:35.157 069 13181.75 336.14 56766.12 88888.00 2012-03-09 23:58:36.157 069 13182.27 336.14 56765.88 88888.00 2012-03-09 23:58:37.157 069 13182.40 336.14 56766.24 88888.00 2012-03-09 23:58:38.157 069 13182.40 336.26 56765.51 88888.00 2012-03-09 23:58:39.157 069 13182.27 336.02 56765.88 88888.00 2012-03-09 23:58:40.157 069 13183.31 336.26 56766.00 88888.00 2012-03-09 23:58:41.157 069 13182.53 336.26 56765.63 88888.00 2012-03-09 23:58:42.157 069 13183.31 336.14 56765.51 88888.00 2012-03-09 23:58:43.157 069 13183.96 335.77 56765.75 88888.00 2012-03-09 23:58:44.157 069 13183.18 335.89 56766.73 88888.00 2012-03-09 23:58:45.157 069 13183.18 336.14 56766.24 88888.00 2012-03-09 23:58:46.157 069 13183.44 335.77 56766.24 88888.00 2012-03-09 23:58:47.157 069 13183.31 335.77 56766.00 88888.00 2012-03-09 23:58:48.157 069 13183.83 335.77 56766.73 88888.00 2012-03-09 23:58:49.157 069 13183.83 335.64 56766.48 88888.00 2012-03-09 23:58:50.157 069 13184.22 334.78 56766.48 88888.00 2012-03-09 23:58:51.157 069 13184.09 335.77 56766.48 88888.00 2012-03-09 23:58:52.157 069 13184.48 335.02 56766.73 88888.00 2012-03-09 23:58:53.157 069 13184.35 334.65 56766.24 88888.00 2012-03-09 23:58:54.157 069 13184.61 335.02 56766.36 88888.00 2012-03-09 23:58:55.157 069 13185.00 334.90 56766.73 88888.00 2012-03-09 23:58:56.157 069 13185.65 334.28 56766.61 88888.00 2012-03-09 23:58:57.157 069 13185.91 334.53 56766.98 88888.00 2012-03-09 23:58:58.157 069 13185.91 334.78 56766.24 88888.00 2012-03-09 23:58:59.157 069 13186.43 334.16 56766.48 88888.00 2012-03-09 23:59:00.157 069 13186.04 333.79 56766.98 88888.00 2012-03-09 23:59:01.157 069 13186.69 333.66 56766.36 88888.00 2012-03-09 23:59:02.157 069 13186.30 334.41 56766.61 88888.00 2012-03-09 23:59:03.157 069 13186.82 333.29 56766.61 88888.00 2012-03-09 23:59:04.157 069 13187.08 333.29 56766.61 88888.00 2012-03-09 23:59:05.157 069 13187.21 333.29 56766.73 88888.00 2012-03-09 23:59:06.157 069 13187.47 333.29 56767.46 88888.00 2012-03-09 23:59:07.157 069 13187.99 333.04 56767.83 88888.00 2012-03-09 23:59:08.157 069 13187.86 333.04 56767.22 88888.00 2012-03-09 23:59:09.157 069 13187.47 332.67 56766.36 88888.00 2012-03-09 23:59:10.157 069 13188.25 331.93 56766.98 88888.00 2012-03-09 23:59:11.157 069 13186.95 332.18 56767.22 88888.00 2012-03-09 23:59:12.157 069 13188.12 332.18 56767.10 88888.00 2012-03-09 23:59:13.157 069 13187.47 332.92 56767.22 88888.00 2012-03-09 23:59:14.157 069 13187.34 332.42 56767.34 88888.00 2012-03-09 23:59:15.157 069 13186.82 332.30 56767.95 88888.00 2012-03-09 23:59:16.157 069 13186.30 331.93 56767.59 88888.00 2012-03-09 23:59:17.157 069 13186.17 331.06 56767.34 88888.00 2012-03-09 23:59:18.157 069 13185.91 332.55 56767.59 88888.00 2012-03-09 23:59:19.157 069 13185.78 331.93 56767.83 88888.00 2012-03-09 23:59:20.157 069 13185.00 332.42 56767.83 88888.00 2012-03-09 23:59:21.157 069 13184.74 332.05 56767.83 88888.00 2012-03-09 23:59:22.157 069 13184.48 332.18 56768.07 88888.00 2012-03-09 23:59:23.157 069 13183.57 331.56 56767.46 88888.00 2012-03-09 23:59:24.157 069 13183.96 332.18 56768.07 88888.00 2012-03-09 23:59:25.157 069 13184.09 331.93 56767.83 88888.00 2012-03-09 23:59:26.157 069 13184.35 332.18 56767.10 88888.00 2012-03-09 23:59:27.157 069 13183.44 332.05 56766.85 88888.00 2012-03-09 23:59:28.157 069 13183.31 331.56 56767.34 88888.00 2012-03-09 23:59:29.157 069 13182.66 331.56 56767.34 88888.00 2012-03-09 23:59:30.157 069 13181.62 330.94 56767.10 88888.00 2012-03-09 23:59:31.157 069 13182.01 331.31 56767.46 88888.00 2012-03-09 23:59:32.157 069 13181.88 331.43 56767.59 88888.00 2012-03-09 23:59:33.157 069 13181.75 331.43 56767.46 88888.00 2012-03-09 23:59:34.157 069 13181.23 330.94 56767.22 88888.00 2012-03-09 23:59:35.157 069 13180.84 331.93 56767.34 88888.00 2012-03-09 23:59:36.157 069 13181.49 330.94 56766.73 88888.00 2012-03-09 23:59:37.157 069 13180.58 330.32 56767.46 88888.00 2012-03-09 23:59:38.157 069 13180.33 330.81 56767.71 88888.00 2012-03-09 23:59:39.157 069 13180.58 330.81 56767.71 88888.00 2012-03-09 23:59:40.157 069 13180.97 330.81 56766.61 88888.00 2012-03-09 23:59:41.157 069 13180.97 330.81 56767.10 88888.00 2012-03-09 23:59:42.157 069 13180.33 330.57 56766.48 88888.00 2012-03-09 23:59:43.157 069 13180.06 330.07 56766.36 88888.00 2012-03-09 23:59:44.157 069 13180.06 330.57 56766.12 88888.00 2012-03-09 23:59:45.157 069 13180.71 330.81 56766.48 88888.00 2012-03-09 23:59:46.157 069 13180.58 329.70 56765.88 88888.00 2012-03-09 23:59:47.157 069 13180.19 330.44 56766.00 88888.00 2012-03-09 23:59:48.157 069 13179.80 330.19 56766.00 88888.00 2012-03-09 23:59:49.157 069 13179.67 330.32 56765.88 88888.00 2012-03-09 23:59:50.157 069 13179.29 329.95 56765.75 88888.00 2012-03-09 23:59:51.157 069 13179.42 329.82 56766.24 88888.00 2012-03-09 23:59:52.157 069 13179.54 330.81 56765.51 88888.00 2012-03-09 23:59:53.157 069 13178.90 331.19 56765.39 88888.00 2012-03-09 23:59:54.157 069 13178.77 329.82 56765.63 88888.00 2012-03-09 23:59:55.157 069 13179.67 330.44 56765.51 88888.00